{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":51740,"rows_kept":51740,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":6,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1766188801653,9.33561272,859.63,853.6,18.6149277]
["bitfinex-derivatives","BNBF0:USTF0",1766188805953,9.33561272,859.64,853.6,18.6149277]
["bitfinex-derivatives","BNBF0:USTF0",1766188811161,9.33561272,859.65,853.6,18.6149277]
["bitfinex-derivatives","BNBF0:USTF0",1766188821467,9.33561272,859.58,853.6,18.6149277]
["bitfinex-derivatives","BNBF0:USTF0",1766188826769,9.33561272,859.6,853.6,18.6149277]
["bitfinex-derivatives","BNBF0:USTF0",1766188831978,9.33561272,859.57,853.6,18.6149277]
["bitfinex-derivatives","BNBF0:USTF0",1766188843685,9.33561272,859.55,853.6,18.6149277]
["bitfinex-derivatives","BNBF0:USTF0",1766188848889,9.33561272,859.54,853.6,18.6149277]
["bitfinex-derivatives","BNBF0:USTF0",1766188854190,9.33561272,859.52,853.6,18.6149277]
["bitfinex-derivatives","BNBF0:USTF0",1766188859397,9.33561272,859.73,853.6,18.6149277]
["bitfinex-derivatives","BNBF0:USTF0",1766188859992,9.33561272,859.73,853.64,9.30748622]
["bitfinex-derivatives","BNBF0:USTF0",1766188862497,0.2031002,858.21,855.16,0.2031002]
["bitfinex-derivatives","BNBF0:USTF0",1766188943756,0.2031002,858.21,854.3,0.01005359]
["bitfinex-derivatives","BNBF0:USTF0",1766188943960,0.2031002,858.21,855.09,0.2032829]
["bitfinex-derivatives","BNBF0:USTF0",1766188947958,0.2031002,858.21,854.23,0.00881637]
["bitfinex-derivatives","BNBF0:USTF0",1766188948263,0.2031002,858.21,854.89,0.20330428]
["bitfinex-derivatives","BNBF0:USTF0",1766188948657,0.2031002,858.21,854.04,0.01130236]
["bitfinex-derivatives","BNBF0:USTF0",1766188948864,0.2031002,858.21,853.19,0.01215196]
["bitfinex-derivatives","BNBF0:USTF0",1766188949062,0.2031002,858.21,854.78,0.20329953]
["bitfinex-derivatives","BNBF0:USTF0",1766188949261,0.2031002,858.21,853.93,0.01263793]
["bitfinex-derivatives","BNBF0:USTF0",1766188949461,0.2031002,858.21,854.82,0.20334586]
["bitfinex-derivatives","BNBF0:USTF0",1766189062557,9.33561272,858.99,854.82,0.20334586]
["bitfinex-derivatives","BNBF0:USTF0",1766189062853,0.20327518,857.37,854.82,0.20334586]
["bitfinex-derivatives","BNBF0:USTF0",1766189063054,0.01413473,858.23,854.82,0.20334586]
["bitfinex-derivatives","BNBF0:USTF0",1766189063359,0.20327815,856.74,854.82,0.20334586]
["bitfinex-derivatives","BNBF0:USTF0",1766189063558,0.01461106,857.6,854.82,0.20334586]
["bitfinex-derivatives","BNBF0:USTF0",1766189063758,0.01275645,858.46,854.82,0.20334586]
["bitfinex-derivatives","BNBF0:USTF0",1766189063958,9.33561272,858.94,854.82,0.20334586]
["bitfinex-derivatives","BNBF0:USTF0",1766189064756,0.20327815,857.92,854.82,0.20334586]
["bitfinex-derivatives","BNBF0:USTF0",1766189100092,1.74937322,856.63,855.23,1.16633017]
["bitfinex-derivatives","BNBF0:USTF0",1766189100293,1.16624881,856.48,855.39,0.87474762]
["bitfinex-derivatives","BNBF0:USTF0",1766189100895,1.16624881,856.48,855.23,1.16633017]
["bitfinex-derivatives","BNBF0:USTF0",1766189101092,1.16624881,856.48,855.39,0.87474762]
["bitfinex-derivatives","BNBF0:USTF0",1766189101292,1.16624881,856.47,855.39,0.87474762]
["bitfinex-derivatives","BNBF0:USTF0",1766189103198,1.16624881,856.47,855.4,0.87474762]
["bitfinex-derivatives","BNBF0:USTF0",1766189104305,1.16624881,856.46,855.4,0.87474762]
["bitfinex-derivatives","BNBF0:USTF0",1766189106204,1.16624881,856.46,855.41,0.87474762]
["bitfinex-derivatives","BNBF0:USTF0",1766189107304,1.16624881,856.45,855.41,0.87474762]
["bitfinex-derivatives","BNBF0:USTF0",1766189108405,1.16624881,856.45,855.42,0.87474762]
["bitfinex-derivatives","BNBF0:USTF0",1766189109302,1.16624881,856.44,855.43,0.87474762]
["bitfinex-derivatives","BNBF0:USTF0",1766189110302,1.16624881,856.43,855.43,0.87474762]
["bitfinex-derivatives","BNBF0:USTF0",1766189111302,1.16624881,856.42,855.44,0.87474762]
["bitfinex-derivatives","BNBF0:USTF0",1766189113208,1.16624881,856.42,855.45,0.87474762]
["bitfinex-derivatives","BNBF0:USTF0",1766189114208,1.16624881,856.41,855.45,0.87474762]
["bitfinex-derivatives","BNBF0:USTF0",1766189115510,1.16624881,856.41,855.46,0.87474762]
["bitfinex-derivatives","BNBF0:USTF0",1766189116406,1.16624881,856.4,855.46,0.87474762]
["bitfinex-derivatives","BNBF0:USTF0",1766189117304,1.16624881,856.4,855.47,0.87474762]
["bitfinex-derivatives","BNBF0:USTF0",1766189118209,1.16624881,856.39,855.47,0.87474762]
["bitfinex-derivatives","BNBF0:USTF0",1766189119206,1.16624881,856.39,855.48,0.87474762]
["bitfinex-derivatives","BNBF0:USTF0",1766189121307,1.16624881,856.38,855.48,0.87474762]
["bitfinex-derivatives","BNBF0:USTF0",1766189124112,1.16624881,856.39,855.48,0.87474762]
["bitfinex-derivatives","BNBF0:USTF0",1766189125412,1.16624881,856.38,855.49,0.87474762]
["bitfinex-derivatives","BNBF0:USTF0",1766189130215,1.16624881,856.37,855.5,0.87474762]
["bitfinex-derivatives","BNBF0:USTF0",1766189132518,1.16624881,856.37,855.35,1.16633017]
["bitfinex-derivatives","BNBF0:USTF0",1766189132722,1.16624881,856.37,855.5,0.87647136]
["bitfinex-derivatives","BNBF0:USTF0",1766189133217,1.16624881,856.36,855.51,0.87647136]
["bitfinex-derivatives","BNBF0:USTF0",1766189138021,1.16624881,856.37,855.51,0.87647136]
["bitfinex-derivatives","BNBF0:USTF0",1766189148530,1.16624881,856.36,855.51,0.87647136]
["bitfinex-derivatives","BNBF0:USTF0",1766189149730,1.16624881,856.33,855.48,0.87647136]
["bitfinex-derivatives","BNBF0:USTF0",1766189149929,2.91562203,857.1,855.47,0.87647136]
["bitfinex-derivatives","BNBF0:USTF0",1766189149930,1.16624881,856.32,855.47,0.87647136]
["bitfinex-derivatives","BNBF0:USTF0",1766189150131,1.16624881,856.33,855.46,0.87647136]
["bitfinex-derivatives","BNBF0:USTF0",1766189152038,1.16624881,856.31,855.43,0.87647136]
["bitfinex-derivatives","BNBF0:USTF0",1766189153139,1.16624881,856.32,855.42,0.87647136]
["bitfinex-derivatives","BNBF0:USTF0",1766189156040,1.16624881,856.32,855.41,0.87647136]
["bitfinex-derivatives","BNBF0:USTF0",1766189157243,1.16624881,856.33,855.41,0.87647136]
["bitfinex-derivatives","BNBF0:USTF0",1766189162148,1.16624881,856.33,855.4,0.87647136]
["bitfinex-derivatives","BNBF0:USTF0",1766189163151,1.16624881,856.34,855.4,0.87647136]
["bitfinex-derivatives","BNBF0:USTF0",1766189172164,1.16624881,856.34,855.39,0.87647136]
["bitfinex-derivatives","BNBF0:USTF0",1766189181171,1.16624881,856.3,855.34,0.87647136]
["bitfinex-derivatives","BNBF0:USTF0",1766189183270,1.16624881,856.31,855.34,0.87647136]
["bitfinex-derivatives","BNBF0:USTF0",1766189186073,1.16624881,856.26,855.29,0.87647136]
["bitfinex-derivatives","BNBF0:USTF0",1766189187368,1.16624881,856.27,855.28,0.87647136]
["bitfinex-derivatives","BNBF0:USTF0",1766189191176,1.16624881,856.27,855.27,0.87647136]
["bitfinex-derivatives","BNBF0:USTF0",1766189191575,1.16624881,856.28,855.27,0.87647136]
["bitfinex-derivatives","BNBF0:USTF0",1766189203986,1.16624881,856.28,855.12,1.16633017]
["bitfinex-derivatives","BNBF0:USTF0",1766189204186,1.16624881,856.28,855.27,0.87577137]
["bitfinex-derivatives","BNBF0:USTF0",1766189205791,1.16624881,856.26,855.25,0.87577137]
["bitfinex-derivatives","BNBF0:USTF0",1766189207191,1.16624881,856.26,855.26,0.87577137]
["bitfinex-derivatives","BNBF0:USTF0",1766189208087,1.16624881,856.25,855.26,0.87577137]
["bitfinex-derivatives","BNBF0:USTF0",1766189212103,1.16624881,856.22,855.23,0.87577137]
["bitfinex-derivatives","BNBF0:USTF0",1766189212503,1.16624881,856.13,855.13,0.87577137]
["bitfinex-derivatives","BNBF0:USTF0",1766189213204,1.16624881,856.14,855.12,0.87577137]
["bitfinex-derivatives","BNBF0:USTF0",1766189214405,1.16624881,856.14,855.11,0.87577137]
["bitfinex-derivatives","BNBF0:USTF0",1766189215305,1.16624881,856.14,855.1,0.87577137]
["bitfinex-derivatives","BNBF0:USTF0",1766189216205,1.16624881,856.15,855.1,0.87577137]
["bitfinex-derivatives","BNBF0:USTF0",1766189217104,1.16624881,856.15,855.09,0.87577137]
["bitfinex-derivatives","BNBF0:USTF0",1766189218205,1.16624881,856.16,855.09,0.87577137]
["bitfinex-derivatives","BNBF0:USTF0",1766189221209,1.16624881,856.16,855.08,0.87577137]
["bitfinex-derivatives","BNBF0:USTF0",1766189222210,1.16624881,856.17,855.08,0.87577137]
["bitfinex-derivatives","BNBF0:USTF0",1766189225307,1.16624881,856.17,855.07,0.87577137]
["bitfinex-derivatives","BNBF0:USTF0",1766189228317,1.16624881,856.18,855.07,0.87577137]
["bitfinex-derivatives","BNBF0:USTF0",1766189233119,1.16624881,856.17,855.07,0.87577137]
["bitfinex-derivatives","BNBF0:USTF0",1766189233518,1.16624881,856.18,855.07,0.87577137]
["bitfinex-derivatives","BNBF0:USTF0",1766189234220,1.16624881,856.17,855.07,0.87577137]
["bitfinex-derivatives","BNBF0:USTF0",1766189235222,1.16624881,856.41,855.31,0.87577137]
["bitfinex-derivatives","BNBF0:USTF0",1766189243323,1.16624881,856.41,855.3,0.87577137]
["bitfinex-derivatives","BNBF0:USTF0",1766189244225,1.16624881,856.42,855.31,0.87577137]
["bitfinex-derivatives","BNBF0:USTF0",1766189245430,1.16624881,856.42,855.3,0.87577137]
["bitfinex-derivatives","BNBF0:USTF0",1766189247230,1.74937322,856.58,855.3,0.87577137]
["bitfinex-derivatives","BNBF0:USTF0",1766189247231,1.16624881,856.43,855.3,0.87577137]
["bitfinex-derivatives","BNBF0:USTF0",1766189250230,1.16624881,856.43,855.29,0.87577137]
["bitfinex-derivatives","BNBF0:USTF0",1766189254231,1.74937322,856.59,855.13,1.16633017]
["bitfinex-derivatives","BNBF0:USTF0",1766189254232,1.16624881,856.44,855.28,0.87577137]
["bitfinex-derivatives","BNBF0:USTF0",1766189254430,1.16624881,856.33,855.18,0.87577137]
["bitfinex-derivatives","BNBF0:USTF0",1766189257031,1.16624881,856.2,855.05,0.87577137]
["bitfinex-derivatives","BNBF0:USTF0",1766189257236,1.16624881,856.2,855.04,0.87577137]
["bitfinex-derivatives","BNBF0:USTF0",1766189258137,1.16624881,856.15,854.99,0.87577137]
["bitfinex-derivatives","BNBF0:USTF0",1766189259139,1.16624881,856.15,854.98,0.87577137]
["bitfinex-derivatives","BNBF0:USTF0",1766189260038,1.16624881,856.13,854.96,0.87577137]
["bitfinex-derivatives","BNBF0:USTF0",1766189260438,1.16624881,856.14,854.96,0.87577137]
["bitfinex-derivatives","BNBF0:USTF0",1766189261237,1.16624881,856.14,854.95,0.87577137]
["bitfinex-derivatives","BNBF0:USTF0",1766189263240,1.16624881,856.15,854.95,0.87577137]
["bitfinex-derivatives","BNBF0:USTF0",1766189264236,1.16624881,856.15,854.79,1.16633017]
["bitfinex-derivatives","BNBF0:USTF0",1766189264237,1.16624881,856.15,854.94,0.87577137]
["bitfinex-derivatives","BNBF0:USTF0",1766189265041,0.20338864,855.85,854.94,0.87577137]
["bitfinex-derivatives","BNBF0:USTF0",1766189268141,0.20338864,855.85,854.93,0.87577137]
["bitfinex-derivatives","BNBF0:USTF0",1766189273145,0.20338864,855.85,854.92,0.87577137]
["bitfinex-derivatives","BNBF0:USTF0",1766189276153,0.20338864,855.85,854.91,0.87577137]
["bitfinex-derivatives","BNBF0:USTF0",1766189284261,0.20338864,855.85,854.9,0.87577137]
["bitfinex-derivatives","BNBF0:USTF0",1766189292278,0.20338864,855.85,854.89,0.87577137]
["bitfinex-derivatives","BNBF0:USTF0",1766189297281,0.20338864,855.85,854.9,0.87577137]
["bitfinex-derivatives","BNBF0:USTF0",1766189299282,0.20338864,855.85,854.91,0.87577137]
["bitfinex-derivatives","BNBF0:USTF0",1766189301187,0.20338864,855.85,854.92,0.87577137]
["bitfinex-derivatives","BNBF0:USTF0",1766189303285,0.20338864,855.85,854.93,0.87577137]
["bitfinex-derivatives","BNBF0:USTF0",1766189305191,0.20338864,855.85,854.94,0.87577137]
["bitfinex-derivatives","BNBF0:USTF0",1766189307388,0.20338864,855.85,854.95,0.87577137]
["bitfinex-derivatives","BNBF0:USTF0",1766189308189,0.20338864,855.85,854.96,0.87577137]
["bitfinex-derivatives","BNBF0:USTF0",1766189309293,0.20338864,855.85,854.97,0.87577137]
["bitfinex-derivatives","BNBF0:USTF0",1766189310293,0.20338864,855.85,854.98,0.87577137]
["bitfinex-derivatives","BNBF0:USTF0",1766189311394,0.20338864,855.85,854.99,0.87577137]
["bitfinex-derivatives","BNBF0:USTF0",1766189312396,0.20338864,855.85,855.14,0.87577137]
["bitfinex-derivatives","BNBF0:USTF0",1766189313191,0.20338864,855.85,855.15,0.87577137]
["bitfinex-derivatives","BNBF0:USTF0",1766189314297,0.20338864,855.85,855.17,0.87577137]
["bitfinex-derivatives","BNBF0:USTF0",1766189314692,0.20338864,855.85,855.21,0.87577137]
["bitfinex-derivatives","BNBF0:USTF0",1766189315196,0.20338864,855.85,855.2,0.87577137]
["bitfinex-derivatives","BNBF0:USTF0",1766189315396,0.20338864,855.85,855.21,0.87577137]
["bitfinex-derivatives","BNBF0:USTF0",1766189316196,0.20338864,855.85,855.22,0.87577137]
["bitfinex-derivatives","BNBF0:USTF0",1766189316397,0.20338864,855.85,855.28,0.87577137]
["bitfinex-derivatives","BNBF0:USTF0",1766189317293,0.20331675,856.02,855.32,0.87577137]
["bitfinex-derivatives","BNBF0:USTF0",1766189317496,0.20331675,856.02,855.38,0.87577137]
["bitfinex-derivatives","BNBF0:USTF0",1766189318398,0.20331675,856.02,855.36,0.87577137]
["bitfinex-derivatives","BNBF0:USTF0",1766189318796,1.16624881,856.41,855.37,0.87577137]
["bitfinex-derivatives","BNBF0:USTF0",1766189318996,0.20329062,856.12,855.41,0.87577137]
["bitfinex-derivatives","BNBF0:USTF0",1766189319196,0.20329062,856.12,855.38,0.87577137]
["bitfinex-derivatives","BNBF0:USTF0",1766189320196,0.20329062,856.12,855.37,0.87577137]
["bitfinex-derivatives","BNBF0:USTF0",1766189320397,0.20329062,856.12,855.36,0.87577137]
["bitfinex-derivatives","BNBF0:USTF0",1766189321198,0.20329062,856.12,855.35,0.87577137]
["bitfinex-derivatives","BNBF0:USTF0",1766189322304,0.20329062,856.12,855.33,0.87577137]
["bitfinex-derivatives","BNBF0:USTF0",1766189323201,0.20329062,856.12,855.32,0.87577137]
["bitfinex-derivatives","BNBF0:USTF0",1766189324504,0.20329062,856.12,855.31,0.87577137]
["bitfinex-derivatives","BNBF0:USTF0",1766189325305,0.20329062,856.12,855.3,0.87577137]
["bitfinex-derivatives","BNBF0:USTF0",1766189326206,0.20329062,856.12,855.29,0.87577137]
["bitfinex-derivatives","BNBF0:USTF0",1766189327210,0.20329062,856.12,855.28,0.87577137]
["bitfinex-derivatives","BNBF0:USTF0",1766189329305,0.20329062,856.12,855.27,0.87577137]
["bitfinex-derivatives","BNBF0:USTF0",1766189330410,0.20329062,856.12,855.26,0.87577137]
["bitfinex-derivatives","BNBF0:USTF0",1766189332317,0.20329062,856.12,855.25,0.87577137]
["bitfinex-derivatives","BNBF0:USTF0",1766189334323,0.20329062,856.12,855.24,0.87577137]
["bitfinex-derivatives","BNBF0:USTF0",1766189337223,0.20329062,856.12,855.23,0.87577137]
["bitfinex-derivatives","BNBF0:USTF0",1766189337417,0.20329062,856.12,855.22,0.87577137]
["bitfinex-derivatives","BNBF0:USTF0",1766189342020,0.20329062,856.12,855.26,0.87577137]
["bitfinex-derivatives","BNBF0:USTF0",1766189342422,0.20329062,856.12,855.32,0.87577137]
["bitfinex-derivatives","BNBF0:USTF0",1766189344128,0.20329062,856.12,855.31,0.87577137]
["bitfinex-derivatives","BNBF0:USTF0",1766189347225,0.20329062,856.12,855.3,0.87577137]
["bitfinex-derivatives","BNBF0:USTF0",1766189352533,0.20329062,856.12,855.24,0.87577137]
["bitfinex-derivatives","BNBF0:USTF0",1766189354232,0.20329062,856.12,855.25,0.87577137]
["bitfinex-derivatives","BNBF0:USTF0",1766189356336,0.20329062,856.12,855.24,0.87577137]
["bitfinex-derivatives","BNBF0:USTF0",1766189357338,0.20329062,856.12,855.09,1.16633017]
["bitfinex-derivatives","BNBF0:USTF0",1766189357339,0.20329062,856.12,855.16,0.87577137]
["bitfinex-derivatives","BNBF0:USTF0",1766189358238,0.20329062,856.12,855.17,0.87577137]
["bitfinex-derivatives","BNBF0:USTF0",1766189358638,0.20329062,856.12,855.16,0.87577137]
["bitfinex-derivatives","BNBF0:USTF0",1766189360440,0.20329062,856.12,855.17,0.87577137]
["bitfinex-derivatives","BNBF0:USTF0",1766189361241,0.20329062,856.12,855.18,0.87577137]
["bitfinex-derivatives","BNBF0:USTF0",1766189363242,0.20329062,856.12,855.19,0.87577137]
["bitfinex-derivatives","BNBF0:USTF0",1766189364138,0.20329062,856.12,855.2,0.87577137]
["bitfinex-derivatives","BNBF0:USTF0",1766189365439,0.20329062,856.12,855.21,0.87577137]
["bitfinex-derivatives","BNBF0:USTF0",1766189366240,0.20329062,856.12,855.22,0.87577137]
["bitfinex-derivatives","BNBF0:USTF0",1766189367345,0.20329062,856.12,855.23,0.87577137]
["bitfinex-derivatives","BNBF0:USTF0",1766189367645,0.20329062,856.12,855.14,0.87577137]
["bitfinex-derivatives","BNBF0:USTF0",1766189368246,0.20329062,856.12,855.15,0.87577137]
["bitfinex-derivatives","BNBF0:USTF0",1766189369241,0.20329062,856.12,855.16,0.87577137]
["bitfinex-derivatives","BNBF0:USTF0",1766189370342,0.20329062,856.12,855.17,0.87577137]
["bitfinex-derivatives","BNBF0:USTF0",1766189371448,0.20329062,856.12,855.18,0.87577137]
["bitfinex-derivatives","BNBF0:USTF0",1766189371948,0.20329062,856.12,855.25,0.87577137]
["bitfinex-derivatives","BNBF0:USTF0",1766189372149,0.20329062,856.12,855.27,0.87577137]
["bitfinex-derivatives","BNBF0:USTF0",1766189374148,0.20329062,856.12,855.28,0.87577137]
["bitfinex-derivatives","BNBF0:USTF0",1766189375253,0.20329062,856.12,855.29,0.87577137]
["bitfinex-derivatives","BNBF0:USTF0",1766189381457,0.20329062,856.12,855.32,0.87577137]
["bitfinex-derivatives","BNBF0:USTF0",1766189381656,0.20329062,856.12,855.4,0.87577137]
["bitfinex-derivatives","BNBF0:USTF0",1766189391170,0.20329062,856.12,855.24,1.16633017]
["bitfinex-derivatives","BNBF0:USTF0",1766189391171,0.20329062,856.12,855.35,0.87577137]
["bitfinex-derivatives","BNBF0:USTF0",1766189391373,0.20329062,856.12,855.31,0.87577137]
["bitfinex-derivatives","BNBF0:USTF0",1766189391669,0.20329062,856.12,855.15,1.16633017]
["bitfinex-derivatives","BNBF0:USTF0",1766189391670,0.20329062,856.12,855.29,0.87577137]
["bitfinex-derivatives","BNBF0:USTF0",1766189392073,0.20329062,856.12,855.25,0.87577137]
["bitfinex-derivatives","BNBF0:USTF0",1766189392469,0.20329062,856.12,855.22,0.87577137]
["bitfinex-derivatives","BNBF0:USTF0",1766189393074,0.20329062,856.12,855.21,0.87577137]
["bitfinex-derivatives","BNBF0:USTF0",1766189396273,0.20329062,856.12,855.2,0.87577137]
["bitfinex-derivatives","BNBF0:USTF0",1766189399776,0.20329062,856.12,855.18,0.87577137]
["bitfinex-derivatives","BNBF0:USTF0",1766189401177,0.20329062,856.12,855.17,0.87577137]
["bitfinex-derivatives","BNBF0:USTF0",1766189402081,0.20329062,856.12,855.13,0.87577137]
["bitfinex-derivatives","BNBF0:USTF0",1766189409087,0.20329062,856.12,855.14,0.87577137]
["bitfinex-derivatives","BNBF0:USTF0",1766189409386,0.20329062,856.12,855.13,0.87577137]
["bitfinex-derivatives","BNBF0:USTF0",1766189410087,0.20329062,856.12,855.14,0.87577137]
["bitfinex-derivatives","BNBF0:USTF0",1766189414095,0.20329062,856.12,855.15,0.87577137]
["bitfinex-derivatives","BNBF0:USTF0",1766189414293,0.20329062,856.12,855.14,0.87577137]
["bitfinex-derivatives","BNBF0:USTF0",1766189415194,0.20329062,856.12,855.15,0.87577137]
["bitfinex-derivatives","BNBF0:USTF0",1766189429213,0.20329062,856.12,855.14,0.87577137]
["bitfinex-derivatives","BNBF0:USTF0",1766189438117,0.20329062,856.12,855.15,0.87577137]
["bitfinex-derivatives","BNBF0:USTF0",1766189442917,0.20329062,856.12,855.0,1.16633017]
["bitfinex-derivatives","BNBF0:USTF0",1766189443121,0.20329062,856.12,855.16,0.87486946]
["bitfinex-derivatives","BNBF0:USTF0",1766189443324,0.20329062,856.12,855.15,0.87486946]
["bitfinex-derivatives","BNBF0:USTF0",1766189444123,0.20329062,856.12,855.16,0.87486946]
["bitfinex-derivatives","BNBF0:USTF0",1766189445121,0.20329062,856.12,855.17,0.87486946]
["bitfinex-derivatives","BNBF0:USTF0",1766189447125,0.20329062,856.12,855.18,0.87486946]
["bitfinex-derivatives","BNBF0:USTF0",1766189448124,0.20329062,856.12,854.63,0.20338864]
["bitfinex-derivatives","BNBF0:USTF0",1766189448125,0.20329062,856.12,855.19,0.87486946]
["bitfinex-derivatives","BNBF0:USTF0",1766189449122,0.20329062,856.12,855.2,0.87486946]
["bitfinex-derivatives","BNBF0:USTF0",1766189450126,0.20329062,856.12,855.22,0.87486946]
["bitfinex-derivatives","BNBF0:USTF0",1766189451124,0.20329062,856.12,855.24,0.87486946]
["bitfinex-derivatives","BNBF0:USTF0",1766189453027,0.20329062,856.12,855.25,0.87486946]
["bitfinex-derivatives","BNBF0:USTF0",1766189456234,0.20329062,856.12,855.26,0.87486946]
["bitfinex-derivatives","BNBF0:USTF0",1766189459233,0.20329062,856.12,855.27,0.87486946]
["bitfinex-derivatives","BNBF0:USTF0",1766189466837,0.20329062,856.12,855.28,0.87486946]
["bitfinex-derivatives","BNBF0:USTF0",1766189482745,0.20329062,856.12,855.31,0.87486946]
["bitfinex-derivatives","BNBF0:USTF0",1766189483346,0.20329062,856.12,855.3,0.87486946]
["bitfinex-derivatives","BNBF0:USTF0",1766189490258,0.20329062,856.12,855.29,0.87486946]
["bitfinex-derivatives","BNBF0:USTF0",1766189490457,0.20329062,856.12,855.39,0.87486946]
["bitfinex-derivatives","BNBF0:USTF0",1766189491353,0.20329062,856.12,855.38,0.87486946]
["bitfinex-derivatives","BNBF0:USTF0",1766189491554,0.20329062,856.12,855.4,0.87486946]
["bitfinex-derivatives","BNBF0:USTF0",1766189492453,0.20329062,856.12,855.23,1.16633017]
["bitfinex-derivatives","BNBF0:USTF0",1766189492454,0.20329062,856.12,855.39,0.87486946]
["bitfinex-derivatives","BNBF0:USTF0",1766189493453,0.20329062,856.12,855.38,0.87486946]
["bitfinex-derivatives","BNBF0:USTF0",1766189494354,0.20329062,856.12,855.37,0.87486946]
["bitfinex-derivatives","BNBF0:USTF0",1766189496554,0.20329062,856.12,855.21,1.16633017]
["bitfinex-derivatives","BNBF0:USTF0",1766189496555,0.20329062,856.12,855.36,0.87486946]
["bitfinex-derivatives","BNBF0:USTF0",1766189498258,0.20329062,856.12,855.35,0.87486946]
["bitfinex-derivatives","BNBF0:USTF0",1766189500059,0.20329062,856.12,855.2,1.16633017]
["bitfinex-derivatives","BNBF0:USTF0",1766189500060,0.20329062,856.12,855.36,0.87486946]
["bitfinex-derivatives","BNBF0:USTF0",1766189501263,0.20329062,856.12,855.35,0.87486946]
["bitfinex-derivatives","BNBF0:USTF0",1766189502163,0.20329062,856.12,855.41,0.87486946]
["bitfinex-derivatives","BNBF0:USTF0",1766189503365,0.20329062,856.12,855.4,0.87486946]
["bitfinex-derivatives","BNBF0:USTF0",1766189504267,0.20329062,856.12,855.39,0.87486946]
["bitfinex-derivatives","BNBF0:USTF0",1766189506270,0.20329062,856.12,855.38,0.87486946]
["bitfinex-derivatives","BNBF0:USTF0",1766189507169,0.20329062,856.12,855.23,1.16633017]
["bitfinex-derivatives","BNBF0:USTF0",1766189507371,0.20329062,856.12,855.38,0.87489159]
["bitfinex-derivatives","BNBF0:USTF0",1766189509269,0.20329062,856.12,855.37,0.87489159]
["bitfinex-derivatives","BNBF0:USTF0",1766189513074,0.20329062,856.12,855.36,0.87489159]
["bitfinex-derivatives","BNBF0:USTF0",1766189516480,1.16624881,856.66,855.52,0.87489159]
["bitfinex-derivatives","BNBF0:USTF0",1766189516680,0.20326628,856.28,855.54,0.87489159]
["bitfinex-derivatives","BNBF0:USTF0",1766189516975,1.16624881,856.68,855.54,0.87489159]
["bitfinex-derivatives","BNBF0:USTF0",1766189517274,0.20324432,856.28,855.53,0.87489159]
["bitfinex-derivatives","BNBF0:USTF0",1766189517477,1.16624881,856.69,855.53,0.87489159]
["bitfinex-derivatives","BNBF0:USTF0",1766189518280,1.16624881,856.7,855.52,0.87489159]
["bitfinex-derivatives","BNBF0:USTF0",1766189518579,0.20324432,856.41,855.52,0.87489159]
["bitfinex-derivatives","BNBF0:USTF0",1766189519279,0.20324432,856.41,855.51,0.87489159]
["bitfinex-derivatives","BNBF0:USTF0",1766189520384,0.20324432,856.41,855.57,0.87489159]
["bitfinex-derivatives","BNBF0:USTF0",1766189521282,0.20324432,856.41,855.56,0.87489159]
["bitfinex-derivatives","BNBF0:USTF0",1766189521590,0.20324432,856.41,855.57,0.87489159]
["bitfinex-derivatives","BNBF0:USTF0",1766189521891,0.20324432,856.41,855.66,0.87489159]
["bitfinex-derivatives","BNBF0:USTF0",1766189522282,0.20324432,856.41,855.65,0.87489159]
["bitfinex-derivatives","BNBF0:USTF0",1766189523387,0.20324432,856.41,855.34,1.74949525]
["bitfinex-derivatives","BNBF0:USTF0",1766189523388,0.20324432,856.41,855.63,0.87489159]
["bitfinex-derivatives","BNBF0:USTF0",1766189524487,0.20324432,856.41,855.62,0.87489159]
["bitfinex-derivatives","BNBF0:USTF0",1766189525289,0.20324432,856.41,855.6,0.87489159]
["bitfinex-derivatives","BNBF0:USTF0",1766189526588,0.20324432,856.41,855.62,0.87489159]
["bitfinex-derivatives","BNBF0:USTF0",1766189527392,0.20324432,856.41,855.61,0.87489159]
["bitfinex-derivatives","BNBF0:USTF0",1766189528288,0.20324432,856.41,855.6,0.87489159]
["bitfinex-derivatives","BNBF0:USTF0",1766189528893,0.20324432,856.41,855.63,0.87489159]
["bitfinex-derivatives","BNBF0:USTF0",1766189529593,0.20324432,856.41,855.62,0.87489159]
["bitfinex-derivatives","BNBF0:USTF0",1766189530490,0.20324432,856.41,855.61,0.87489159]
["bitfinex-derivatives","BNBF0:USTF0",1766189531494,0.20324432,856.41,855.6,0.87489159]
["bitfinex-derivatives","BNBF0:USTF0",1766189531990,0.20324432,856.41,855.55,0.87489159]
["bitfinex-derivatives","BNBF0:USTF0",1766189534491,0.20324432,856.41,855.54,0.87489159]
["bitfinex-derivatives","BNBF0:USTF0",1766189544699,0.20324432,856.41,855.55,0.87489159]
["bitfinex-derivatives","BNBF0:USTF0",1766189547398,0.20324432,856.41,855.56,0.87489159]
["bitfinex-derivatives","BNBF0:USTF0",1766189549304,0.20324432,856.41,855.57,0.87489159]
["bitfinex-derivatives","BNBF0:USTF0",1766189551309,0.20324432,856.41,855.58,0.87489159]
["bitfinex-derivatives","BNBF0:USTF0",1766189553206,0.20324432,856.41,855.6,0.87489159]
["bitfinex-derivatives","BNBF0:USTF0",1766189555308,0.20324432,856.41,855.61,0.87489159]
["bitfinex-derivatives","BNBF0:USTF0",1766189556313,0.20324432,856.41,855.71,0.87489159]
["bitfinex-derivatives","BNBF0:USTF0",1766189559314,0.20324432,856.41,855.72,0.87489159]
["bitfinex-derivatives","BNBF0:USTF0",1766189559512,1.16624881,857.09,855.72,0.87489159]
["bitfinex-derivatives","BNBF0:USTF0",1766189559715,0.20316956,856.63,855.72,0.87489159]
["bitfinex-derivatives","BNBF0:USTF0",1766189560014,1.16624881,857.09,855.72,0.87489159]
["bitfinex-derivatives","BNBF0:USTF0",1766189560216,0.20316897,856.63,855.72,0.87489159]
["bitfinex-derivatives","BNBF0:USTF0",1766189560511,1.16624881,857.09,855.72,0.87489159]
["bitfinex-derivatives","BNBF0:USTF0",1766189561315,1.16624881,857.08,855.73,0.87489159]
["bitfinex-derivatives","BNBF0:USTF0",1766189561709,0.20316897,856.75,855.73,0.87489159]
["bitfinex-derivatives","BNBF0:USTF0",1766189563611,0.20316897,856.75,855.79,0.87489159]
["bitfinex-derivatives","BNBF0:USTF0",1766189565313,0.20316897,856.75,855.8,0.87489159]
["bitfinex-derivatives","BNBF0:USTF0",1766189568320,0.20316897,856.75,855.81,0.87489159]
["bitfinex-derivatives","BNBF0:USTF0",1766189569318,0.20316897,856.75,855.82,0.87489159]
["bitfinex-derivatives","BNBF0:USTF0",1766189570822,0.20316897,856.75,855.9,0.87489159]
["bitfinex-derivatives","BNBF0:USTF0",1766189571326,0.20316897,856.75,855.96,0.87489159]
["bitfinex-derivatives","BNBF0:USTF0",1766189572522,0.20316897,856.75,855.97,0.87489159]
["bitfinex-derivatives","BNBF0:USTF0",1766189574228,0.20316897,856.75,855.98,0.87489159]
["bitfinex-derivatives","BNBF0:USTF0",1766189575327,0.20316897,856.75,856.0,0.87489159]
["bitfinex-derivatives","BNBF0:USTF0",1766189575530,0.20316897,856.75,855.99,0.87489159]
["bitfinex-derivatives","BNBF0:USTF0",1766189576330,0.20316897,856.75,856.0,0.87489159]
["bitfinex-derivatives","BNBF0:USTF0",1766189579232,0.20316897,856.75,856.01,0.87489159]
["bitfinex-derivatives","BNBF0:USTF0",1766189579432,0.20316897,856.75,856.0,0.87489159]
["bitfinex-derivatives","BNBF0:USTF0",1766189580433,1.16624881,857.21,856.0,0.87489159]
["bitfinex-derivatives","BNBF0:USTF0",1766189580635,1.16624881,857.32,856.11,0.87489159]
["bitfinex-derivatives","BNBF0:USTF0",1766189580832,0.20311442,856.91,856.13,0.87489159]
["bitfinex-derivatives","BNBF0:USTF0",1766189581033,1.16624881,857.34,856.13,0.87489159]
["bitfinex-derivatives","BNBF0:USTF0",1766189581241,0.20309901,856.89,856.12,0.87489159]
["bitfinex-derivatives","BNBF0:USTF0",1766189581431,1.16624881,857.43,856.2,0.87489159]
["bitfinex-derivatives","BNBF0:USTF0",1766189582332,1.16624881,857.44,856.19,0.87489159]
["bitfinex-derivatives","BNBF0:USTF0",1766189582837,0.20308953,857.13,856.19,0.87489159]
["bitfinex-derivatives","BNBF0:USTF0",1766189583233,0.20308953,857.13,856.17,0.87489159]
["bitfinex-derivatives","BNBF0:USTF0",1766189584338,0.20308953,857.13,855.31,0.00864878]
["bitfinex-derivatives","BNBF0:USTF0",1766189584339,0.20308953,857.13,856.16,0.87489159]
["bitfinex-derivatives","BNBF0:USTF0",1766189585334,0.20308953,857.13,855.3,0.01146787]
["bitfinex-derivatives","BNBF0:USTF0",1766189585335,0.20308953,857.13,856.15,0.87489159]
["bitfinex-derivatives","BNBF0:USTF0",1766189586435,0.20308953,857.13,856.14,0.87489159]
["bitfinex-derivatives","BNBF0:USTF0",1766189587237,0.20308953,857.13,856.13,0.87489159]
["bitfinex-derivatives","BNBF0:USTF0",1766189588243,0.20308953,857.13,856.12,0.87489159]
["bitfinex-derivatives","BNBF0:USTF0",1766189589348,0.20308953,857.13,856.11,0.87489159]
["bitfinex-derivatives","BNBF0:USTF0",1766189590247,0.20308953,857.13,856.1,0.87489159]
["bitfinex-derivatives","BNBF0:USTF0",1766189592249,0.20308953,857.13,856.09,0.87489159]
["bitfinex-derivatives","BNBF0:USTF0",1766189594349,0.20308953,857.13,855.93,1.16633017]
["bitfinex-derivatives","BNBF0:USTF0",1766189594350,0.20308953,857.13,856.08,0.87489159]
["bitfinex-derivatives","BNBF0:USTF0",1766189597249,0.20308953,857.13,856.07,0.87489159]
["bitfinex-derivatives","BNBF0:USTF0",1766189600950,0.20308953,857.13,855.99,0.87489159]
["bitfinex-derivatives","BNBF0:USTF0",1766189601154,0.20308953,857.13,855.95,0.87489159]
["bitfinex-derivatives","BNBF0:USTF0",1766189601353,0.20308953,857.13,855.93,0.87489159]
["bitfinex-derivatives","BNBF0:USTF0",1766189604152,0.20308953,857.13,855.94,0.87489159]
["bitfinex-derivatives","BNBF0:USTF0",1766189606457,0.20308953,857.13,855.95,0.87489159]
["bitfinex-derivatives","BNBF0:USTF0",1766189608358,0.20308953,857.13,855.96,0.87489159]
["bitfinex-derivatives","BNBF0:USTF0",1766189609459,0.20308953,857.13,855.97,0.87489159]
["bitfinex-derivatives","BNBF0:USTF0",1766189610455,0.20308953,857.13,855.98,0.87489159]
["bitfinex-derivatives","BNBF0:USTF0",1766189612261,0.20308953,857.13,855.99,0.87489159]
["bitfinex-derivatives","BNBF0:USTF0",1766189613368,0.20308953,857.13,856.0,0.87489159]
["bitfinex-derivatives","BNBF0:USTF0",1766189614567,0.20308953,857.13,856.01,0.87489159]
["bitfinex-derivatives","BNBF0:USTF0",1766189615369,0.20308953,857.13,856.02,0.87489159]
["bitfinex-derivatives","BNBF0:USTF0",1766189616373,0.20308953,857.13,856.03,0.87489159]
["bitfinex-derivatives","BNBF0:USTF0",1766189618570,0.20308953,857.13,856.04,0.87489159]
["bitfinex-derivatives","BNBF0:USTF0",1766189620271,0.20308953,857.13,856.05,0.87489159]
["bitfinex-derivatives","BNBF0:USTF0",1766189621370,0.20308953,857.13,856.06,0.87489159]
["bitfinex-derivatives","BNBF0:USTF0",1766189622476,0.20308953,857.13,856.07,0.87489159]
["bitfinex-derivatives","BNBF0:USTF0",1766189624276,0.20308953,857.13,856.08,0.87489159]
["bitfinex-derivatives","BNBF0:USTF0",1766189625373,0.20308953,857.13,856.09,0.87489159]
["bitfinex-derivatives","BNBF0:USTF0",1766189627373,0.20308953,857.13,856.1,0.87489159]
["bitfinex-derivatives","BNBF0:USTF0",1766189628477,0.20308953,857.13,856.11,0.87489159]
["bitfinex-derivatives","BNBF0:USTF0",1766189630178,0.20308953,857.13,856.12,0.87489159]
["bitfinex-derivatives","BNBF0:USTF0",1766189632278,0.20308953,857.13,856.13,0.87489159]
["bitfinex-derivatives","BNBF0:USTF0",1766189634182,0.20308953,857.13,856.19,0.87489159]
["bitfinex-derivatives","BNBF0:USTF0",1766189635383,0.20308953,857.13,856.26,0.87489159]
["bitfinex-derivatives","BNBF0:USTF0",1766189639380,0.20308953,857.13,856.27,0.87489159]
["bitfinex-derivatives","BNBF0:USTF0",1766189641190,0.20308953,857.13,856.26,0.87489159]
["bitfinex-derivatives","BNBF0:USTF0",1766189642287,0.20308953,857.13,856.11,1.16633017]
["bitfinex-derivatives","BNBF0:USTF0",1766189642288,0.20308953,857.13,856.27,0.87489159]
["bitfinex-derivatives","BNBF0:USTF0",1766189659806,0.20308953,857.13,856.18,0.87489159]
["bitfinex-derivatives","BNBF0:USTF0",1766189660205,0.20308953,857.13,856.19,0.87489159]
["bitfinex-derivatives","BNBF0:USTF0",1766189664916,0.20308953,857.13,856.18,0.87489159]
["bitfinex-derivatives","BNBF0:USTF0",1766189667221,0.20308953,857.13,856.15,0.87489159]
["bitfinex-derivatives","BNBF0:USTF0",1766189669219,0.20308953,857.13,856.15,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189670720,0.20308953,857.13,856.14,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189671321,1.16624881,857.12,856.08,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189675424,1.36933834,857.13,856.08,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189676323,1.36933834,857.13,856.07,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189678228,1.16624881,857.12,856.07,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189678527,1.16624881,857.12,856.06,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189679325,1.36933834,857.13,856.06,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189680230,1.16624881,857.12,856.06,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189680430,1.36933834,857.13,856.06,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189684334,1.36933834,857.13,856.05,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189686435,0.20308953,857.13,856.05,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189690434,1.16624881,856.92,855.75,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189690636,1.16624881,856.85,855.75,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189691437,1.16624881,856.87,855.73,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189692438,1.16624881,856.89,855.71,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189693442,1.16624881,856.91,855.7,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189694242,1.16624881,856.91,855.69,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189694442,1.16624881,856.92,855.68,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189694738,1.16624881,856.91,855.68,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189695342,1.16624881,856.93,855.67,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189696344,1.16624881,856.94,855.66,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189697341,1.16624881,856.95,855.65,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189698445,1.16624881,856.95,855.64,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189699547,1.16624881,856.96,855.63,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189700346,1.16624881,856.93,855.6,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189700546,1.16624881,856.8,855.48,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189700748,1.16624881,856.8,855.47,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189701248,1.16624881,856.82,855.46,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189702150,1.16624881,856.83,855.44,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189703148,1.16624881,856.85,855.43,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189704154,1.16624881,856.86,855.42,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189704653,1.16624881,856.88,855.44,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189705152,1.16624881,856.88,855.43,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189706151,1.16624881,856.89,855.43,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189706656,1.16624881,856.94,855.47,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189708155,1.74937322,857.1,855.47,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189708156,1.16624881,856.95,855.47,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189709156,1.16624881,856.95,855.46,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189711054,1.16624881,856.96,855.46,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189711258,1.16624881,857.02,855.53,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189714461,1.16624881,857.01,855.54,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189717364,1.16624881,857.0,855.55,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189719265,1.16624881,856.99,855.56,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189720766,0.20320931,856.64,855.56,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189723166,0.20320931,856.64,855.57,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189725467,0.20320931,856.64,855.58,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189727466,0.20320931,856.64,855.59,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189729366,0.20320931,856.64,855.6,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189729967,1.16624881,856.95,855.6,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189730367,0.20320931,856.62,855.6,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189730771,1.16624881,856.95,855.6,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189731371,1.16624881,856.94,855.6,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189732069,0.2032099,856.61,855.61,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189734371,0.2032099,856.61,855.62,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189736374,0.2032099,856.61,855.63,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189738271,0.2032099,856.61,855.64,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189739473,0.2032099,856.61,855.65,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189741277,0.2032099,856.61,855.66,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189742476,0.2032099,856.61,855.67,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189743182,0.2032099,856.61,855.75,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189743384,0.2032099,856.61,855.79,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189744381,0.2032099,856.61,855.8,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189744589,0.2032099,856.61,855.85,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189744779,0.2032099,856.61,855.86,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189745284,0.2032099,856.61,855.92,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189746385,0.2032099,856.61,855.93,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189747084,0.2032099,856.61,855.92,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189747281,0.2032099,856.61,855.94,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189748185,0.2032099,856.61,855.93,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189748381,0.2032099,856.61,855.94,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189749383,0.2032099,856.61,855.95,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189751088,0.2032099,856.61,855.94,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189753190,0.2032099,856.61,855.93,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189755188,0.2032099,856.61,855.92,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189757090,0.2032099,856.61,855.91,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189757596,0.2032099,856.61,855.94,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189759097,0.2032099,856.61,855.93,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189764908,0.2032099,856.61,855.91,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189765109,0.2032099,856.61,855.86,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189766007,0.2032099,856.61,855.83,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189766205,0.2032099,856.61,855.84,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189768815,0.2032099,856.61,855.89,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189770406,0.2032099,856.61,855.39,0.2032099]
["bitfinex-derivatives","BNBF0:USTF0",1766189770407,0.2032099,856.61,855.83,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189770716,0.2032099,856.61,855.69,6.69308049]
["bitfinex-derivatives","BNBF0:USTF0",1766189771106,0.2032099,856.61,855.58,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189771407,0.2032099,856.61,855.57,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189774316,0.2032099,856.61,855.56,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189776415,0.2032099,856.61,855.59,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189776615,0.2032099,856.61,855.61,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189777215,0.2032099,856.61,855.45,1.16633017]
["bitfinex-derivatives","BNBF0:USTF0",1766189777216,0.2032099,856.61,855.63,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189777516,0.2032099,856.61,855.65,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189780117,0.2032099,856.61,855.68,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189780317,0.2032099,856.61,855.79,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189781222,1.16624881,857.02,855.79,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189782323,1.16624881,857.02,855.8,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189783222,1.16624881,857.02,855.79,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189783419,1.16624881,857.02,855.64,1.16633017]
["bitfinex-derivatives","BNBF0:USTF0",1766189783420,1.16624881,857.02,855.8,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189784324,1.16624881,857.01,855.8,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189784519,1.16624881,857.02,855.8,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189786726,0.20317549,856.72,855.8,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189787429,0.20317549,856.72,855.81,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189787629,0.20317549,856.72,855.79,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189787829,0.20317549,856.72,855.78,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189788226,0.20317549,856.72,855.79,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189788926,0.20317549,856.72,855.74,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189790330,0.20317549,856.72,855.77,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189795334,0.20317549,856.72,855.78,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189799538,0.20317549,856.72,855.77,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189802137,0.20317549,856.72,855.78,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189810043,0.20317549,856.72,855.75,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189810438,0.20317549,856.72,855.67,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189810739,0.20317549,856.72,855.66,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189814947,0.20317549,856.72,855.65,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189815248,0.20317549,856.72,855.66,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189815445,0.20317549,856.72,855.65,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189816147,0.20317549,856.72,855.66,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189818553,0.20317549,856.72,855.6,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189819049,0.20317549,856.72,855.59,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189823258,0.20317549,856.72,855.6,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189829062,0.20317549,856.72,855.67,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189830367,0.20317549,856.72,855.68,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189832163,0.20317549,856.72,855.73,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189832361,0.20317549,856.72,855.74,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189833066,0.20317549,856.72,855.82,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189835266,0.20317549,856.72,855.85,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189844773,0.20317549,856.72,855.77,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189854279,0.20317549,856.72,855.78,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189855380,0.20317549,856.72,855.77,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189855583,0.20317549,856.72,855.78,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189856180,0.20317549,856.72,855.69,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189856379,0.20317549,856.72,855.68,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189883390,0.20317549,856.72,855.69,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189893107,0.20317549,856.72,855.72,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189893308,0.20317549,856.72,855.77,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189894508,0.20317549,856.72,855.67,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189895407,0.20317549,856.72,855.68,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189897405,1.3694243,856.72,855.68,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189899409,1.3694243,856.72,855.69,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189900510,1.16624881,856.71,855.69,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189901311,1.16624881,856.71,855.7,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189902309,1.16624881,856.7,855.7,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189903307,1.16624881,856.7,855.71,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189904413,1.16624881,856.69,855.71,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189905308,1.16624881,856.69,855.72,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189907308,1.16624881,856.68,855.72,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189909312,1.16624881,856.68,855.73,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189911511,1.16624881,856.67,855.73,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189912411,1.16624881,856.67,855.74,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189913315,1.16624881,856.66,855.74,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189914416,1.16624881,856.66,855.75,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189915517,1.16624881,856.65,855.75,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189915713,1.16624881,856.69,855.79,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189935140,1.16624881,856.7,855.79,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189939341,1.16624881,856.63,855.72,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189939643,1.16624881,856.62,855.71,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189942348,1.16624881,856.62,855.7,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189943343,1.16624881,856.63,855.7,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189948249,1.16624881,856.63,855.69,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189950152,1.16624881,856.64,855.69,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189957562,0.20317549,856.72,855.84,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189958663,0.20317549,856.72,855.85,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189959266,0.20317549,856.72,855.89,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189961363,0.20317549,856.72,855.88,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189962364,0.20317549,856.72,855.87,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189963270,0.20317549,856.72,855.89,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189964272,0.20317549,856.72,855.88,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189966469,0.20317549,856.72,855.87,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189969174,0.20317549,856.72,855.86,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189971573,0.20317549,856.72,855.85,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189975073,0.20317549,856.72,855.84,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189975575,0.20317549,856.72,855.83,0.8746234]
["bitfinex-derivatives","BNBF0:USTF0",1766189980279,0.20317549,856.72,855.67,1.16633017]
["bitfinex-derivatives","BNBF0:USTF0",1766189980479,0.20317549,856.72,855.83,0.87375032]
["bitfinex-derivatives","BNBF0:USTF0",1766189981374,0.20317549,856.72,855.82,0.87375032]
["bitfinex-derivatives","BNBF0:USTF0",1766189981875,0.20317549,856.72,855.83,0.87375032]
["bitfinex-derivatives","BNBF0:USTF0",1766189982181,0.20317549,856.72,855.82,0.87375032]
["bitfinex-derivatives","BNBF0:USTF0",1766189986077,0.20317549,856.72,855.81,0.87375032]
["bitfinex-derivatives","BNBF0:USTF0",1766189986283,0.20317549,856.72,855.76,0.87375032]
["bitfinex-derivatives","BNBF0:USTF0",1766189986684,1.16624881,856.92,855.76,0.87375032]
["bitfinex-derivatives","BNBF0:USTF0",1766189986882,0.20320041,856.49,855.76,0.87375032]
["bitfinex-derivatives","BNBF0:USTF0",1766189987085,1.16624881,856.92,855.76,0.87375032]
["bitfinex-derivatives","BNBF0:USTF0",1766189987285,0.20320041,856.43,855.76,0.87375032]
["bitfinex-derivatives","BNBF0:USTF0",1766189987485,1.16624881,856.92,855.76,0.87375032]
["bitfinex-derivatives","BNBF0:USTF0",1766189988782,0.20320041,856.64,855.76,0.87375032]
["bitfinex-derivatives","BNBF0:USTF0",1766189991185,0.20320041,856.64,855.38,6.86742263]
["bitfinex-derivatives","BNBF0:USTF0",1766189991186,0.20320041,856.64,855.73,0.87375032]
["bitfinex-derivatives","BNBF0:USTF0",1766189991385,0.20320041,856.64,855.7,0.87375032]
["bitfinex-derivatives","BNBF0:USTF0",1766189991686,0.20320041,856.64,855.69,0.87375032]
["bitfinex-derivatives","BNBF0:USTF0",1766189995792,0.20320041,856.64,855.73,0.87375032]
["bitfinex-derivatives","BNBF0:USTF0",1766189995992,0.20320041,856.64,855.76,0.87375032]
["bitfinex-derivatives","BNBF0:USTF0",1766190000092,0.20320041,856.64,855.79,0.87375032]
["bitfinex-derivatives","BNBF0:USTF0",1766190000898,0.20320041,856.64,855.82,0.87375032]
["bitfinex-derivatives","BNBF0:USTF0",1766190002300,0.20320041,856.64,855.83,0.87375032]
["bitfinex-derivatives","BNBF0:USTF0",1766190006305,0.20320041,856.64,855.84,0.87375032]
["bitfinex-derivatives","BNBF0:USTF0",1766190009309,0.20320041,856.64,855.85,0.87375032]
["bitfinex-derivatives","BNBF0:USTF0",1766190011407,0.20320041,856.64,855.86,0.87375032]
["bitfinex-derivatives","BNBF0:USTF0",1766190013315,0.20320041,856.64,855.87,0.87375032]
["bitfinex-derivatives","BNBF0:USTF0",1766190014414,0.20320041,856.64,855.88,0.87375032]
["bitfinex-derivatives","BNBF0:USTF0",1766190015417,0.20320041,856.64,855.89,0.87375032]
["bitfinex-derivatives","BNBF0:USTF0",1766190016417,0.20320041,856.64,855.9,0.87375032]
["bitfinex-derivatives","BNBF0:USTF0",1766190017419,0.20320041,856.64,855.91,0.87375032]
["bitfinex-derivatives","BNBF0:USTF0",1766190018720,0.20320041,856.64,855.9,0.87375032]
["bitfinex-derivatives","BNBF0:USTF0",1766190022518,0.20320041,856.64,855.85,0.87375032]
["bitfinex-derivatives","BNBF0:USTF0",1766190024421,0.20320041,856.64,855.8,0.87375032]
["bitfinex-derivatives","BNBF0:USTF0",1766190026423,0.20320041,856.64,855.83,0.87375032]
["bitfinex-derivatives","BNBF0:USTF0",1766190028523,0.20320041,856.64,855.87,0.87375032]
["bitfinex-derivatives","BNBF0:USTF0",1766190033125,0.20320041,856.64,855.88,0.87375032]
["bitfinex-derivatives","BNBF0:USTF0",1766190052342,0.20320041,856.64,855.89,0.87375032]
["bitfinex-derivatives","BNBF0:USTF0",1766190055342,0.20320041,856.64,855.9,0.87375032]
["bitfinex-derivatives","BNBF0:USTF0",1766190055547,0.20320041,856.64,855.93,0.87375032]
["bitfinex-derivatives","BNBF0:USTF0",1766190058445,0.20320041,856.64,855.88,0.87375032]
["bitfinex-derivatives","BNBF0:USTF0",1766190064449,0.20320041,856.64,855.88,0.87557133]
["bitfinex-derivatives","BNBF0:USTF0",1766190078164,0.20320041,856.64,855.93,0.87557133]
["bitfinex-derivatives","BNBF0:USTF0",1766190080571,0.20320041,856.64,855.93,0.87549845]
["bitfinex-derivatives","BNBF0:USTF0",1766190081169,0.20320041,856.64,856.0,0.87549845]
["bitfinex-derivatives","BNBF0:USTF0",1766190082273,0.20320041,856.64,856.02,0.87549845]
["bitfinex-derivatives","BNBF0:USTF0",1766190083172,0.20320041,856.64,856.01,0.87549845]
["bitfinex-derivatives","BNBF0:USTF0",1766190087175,0.20320041,856.64,856.0,0.87549845]
["bitfinex-derivatives","BNBF0:USTF0",1766190087375,0.20320041,856.64,856.03,0.87549845]
["bitfinex-derivatives","BNBF0:USTF0",1766190087776,1.16624881,857.02,856.03,0.87549845]
["bitfinex-derivatives","BNBF0:USTF0",1766190087971,0.20314466,856.73,856.11,0.87549845]
["bitfinex-derivatives","BNBF0:USTF0",1766190088176,0.20314466,856.73,856.1,0.87549845]
["bitfinex-derivatives","BNBF0:USTF0",1766190089178,0.20314466,856.73,856.08,0.87549845]
["bitfinex-derivatives","BNBF0:USTF0",1766190090678,0.20314466,856.73,856.07,0.87549845]
["bitfinex-derivatives","BNBF0:USTF0",1766190090873,0.20314466,856.73,856.08,0.87549845]
["bitfinex-derivatives","BNBF0:USTF0",1766190091074,0.20314466,856.73,856.07,0.87549845]
["bitfinex-derivatives","BNBF0:USTF0",1766190092175,0.20314466,856.73,856.06,0.87549845]
["bitfinex-derivatives","BNBF0:USTF0",1766190093280,0.20314466,856.73,856.05,0.87549845]
["bitfinex-derivatives","BNBF0:USTF0",1766190095282,0.20314466,856.73,856.04,0.87549845]
["bitfinex-derivatives","BNBF0:USTF0",1766190097181,0.20314466,856.73,856.03,0.87549845]
["bitfinex-derivatives","BNBF0:USTF0",1766190099181,0.20314466,856.73,856.02,0.87549845]
["bitfinex-derivatives","BNBF0:USTF0",1766190099686,0.20314466,856.73,856.03,0.87549845]
["bitfinex-derivatives","BNBF0:USTF0",1766190100181,0.20314466,856.73,856.02,0.87549845]
["bitfinex-derivatives","BNBF0:USTF0",1766190103185,0.20314466,856.73,856.01,0.87549845]
["bitfinex-derivatives","BNBF0:USTF0",1766190104989,0.20314466,856.73,855.86,1.16633017]
["bitfinex-derivatives","BNBF0:USTF0",1766190105185,0.20314466,856.73,856.01,0.8720771]
["bitfinex-derivatives","BNBF0:USTF0",1766190105889,0.20314466,856.73,856.04,0.8720771]
["bitfinex-derivatives","BNBF0:USTF0",1766190107186,0.20314466,856.73,856.03,0.8720771]
["bitfinex-derivatives","BNBF0:USTF0",1766190109590,0.20314466,856.73,856.06,0.8720771]
["bitfinex-derivatives","BNBF0:USTF0",1766190110288,0.20314466,856.73,856.08,0.8720771]
["bitfinex-derivatives","BNBF0:USTF0",1766190111489,1.16624881,857.3,856.08,0.8720771]
["bitfinex-derivatives","BNBF0:USTF0",1766190111788,0.20311146,856.83,856.14,0.8720771]
["bitfinex-derivatives","BNBF0:USTF0",1766190111991,1.16624881,857.36,856.14,0.8720771]
["bitfinex-derivatives","BNBF0:USTF0",1766190112187,0.20310197,856.85,856.13,0.8720771]
["bitfinex-derivatives","BNBF0:USTF0",1766190112493,1.16624881,857.37,856.13,0.8720771]
["bitfinex-derivatives","BNBF0:USTF0",1766190113698,0.20310197,857.07,856.13,0.8720771]
["bitfinex-derivatives","BNBF0:USTF0",1766190114294,0.20310197,857.07,856.12,0.8720771]
["bitfinex-derivatives","BNBF0:USTF0",1766190114695,0.20310197,857.07,856.13,0.8720771]
["bitfinex-derivatives","BNBF0:USTF0",1766190114896,0.20310197,857.07,856.19,0.8720771]
["bitfinex-derivatives","BNBF0:USTF0",1766190115094,0.20310197,857.07,856.18,0.8720771]
["bitfinex-derivatives","BNBF0:USTF0",1766190115591,0.20310197,857.07,856.22,0.8720771]
["bitfinex-derivatives","BNBF0:USTF0",1766190116297,0.20310197,857.07,856.28,0.8720771]
["bitfinex-derivatives","BNBF0:USTF0",1766190116493,0.20310197,857.07,856.33,0.8720771]
["bitfinex-derivatives","BNBF0:USTF0",1766190117294,0.20310197,857.07,856.32,0.8720771]
["bitfinex-derivatives","BNBF0:USTF0",1766190117794,0.20310197,857.07,856.31,0.8720771]
["bitfinex-derivatives","BNBF0:USTF0",1766190118198,0.20310197,857.07,856.3,0.8720771]
["bitfinex-derivatives","BNBF0:USTF0",1766190118401,0.20310197,857.07,856.25,0.8720771]
["bitfinex-derivatives","BNBF0:USTF0",1766190119097,0.20310197,857.07,856.24,0.8720771]
["bitfinex-derivatives","BNBF0:USTF0",1766190121495,0.20310197,857.07,856.27,0.8720771]
["bitfinex-derivatives","BNBF0:USTF0",1766190122396,0.20310197,857.07,856.26,0.8720771]
["bitfinex-derivatives","BNBF0:USTF0",1766190123303,0.20310197,857.07,856.1,1.16633017]
["bitfinex-derivatives","BNBF0:USTF0",1766190123304,0.20310197,857.07,856.25,0.8720771]
["bitfinex-derivatives","BNBF0:USTF0",1766190124406,0.20310197,857.07,856.24,0.8720771]
["bitfinex-derivatives","BNBF0:USTF0",1766190124905,0.20310197,857.07,856.22,0.8720771]
["bitfinex-derivatives","BNBF0:USTF0",1766190125107,0.20310197,857.07,856.17,0.8720771]
["bitfinex-derivatives","BNBF0:USTF0",1766190128111,0.20310197,857.07,856.12,0.8720771]
["bitfinex-derivatives","BNBF0:USTF0",1766190130209,0.20310197,857.07,856.13,0.8720771]
["bitfinex-derivatives","BNBF0:USTF0",1766190130409,0.20310197,857.07,856.12,0.8720771]
["bitfinex-derivatives","BNBF0:USTF0",1766190131206,0.20310197,857.07,856.13,0.8720771]
["bitfinex-derivatives","BNBF0:USTF0",1766190133107,0.20310197,857.07,856.14,0.8720771]
["bitfinex-derivatives","BNBF0:USTF0",1766190135309,0.20310197,857.07,856.15,0.8720771]
["bitfinex-derivatives","BNBF0:USTF0",1766190136212,0.20310197,857.07,856.16,0.8720771]
["bitfinex-derivatives","BNBF0:USTF0",1766190138214,0.20310197,857.07,856.17,0.8720771]
["bitfinex-derivatives","BNBF0:USTF0",1766190139313,0.20310197,857.07,856.18,0.8720771]
["bitfinex-derivatives","BNBF0:USTF0",1766190140010,0.20310197,857.07,856.25,0.8720771]
["bitfinex-derivatives","BNBF0:USTF0",1766190140215,0.20310197,857.07,856.1,1.16633017]
["bitfinex-derivatives","BNBF0:USTF0",1766190140216,0.20310197,857.07,856.26,0.8720771]
["bitfinex-derivatives","BNBF0:USTF0",1766190143211,0.20310197,857.07,856.27,0.8720771]
["bitfinex-derivatives","BNBF0:USTF0",1766190146121,0.20310197,857.07,856.12,1.16633017]
["bitfinex-derivatives","BNBF0:USTF0",1766190146122,0.20310197,857.07,856.28,0.8720771]
["bitfinex-derivatives","BNBF0:USTF0",1766190148221,0.20310197,857.07,856.29,0.8720771]
["bitfinex-derivatives","BNBF0:USTF0",1766190148421,0.20310197,857.07,856.28,0.8720771]
["bitfinex-derivatives","BNBF0:USTF0",1766190148918,0.20310197,857.07,856.33,0.8720771]
["bitfinex-derivatives","BNBF0:USTF0",1766190149125,0.20310197,857.07,856.34,0.8720771]
["bitfinex-derivatives","BNBF0:USTF0",1766190149318,0.20310197,857.07,856.33,0.8720771]
["bitfinex-derivatives","BNBF0:USTF0",1766190151125,0.20310197,857.07,856.34,0.8720771]
["bitfinex-derivatives","BNBF0:USTF0",1766190151420,0.20310197,857.07,856.33,0.8720771]
["bitfinex-derivatives","BNBF0:USTF0",1766190152122,0.20310197,857.07,856.34,0.8720771]
["bitfinex-derivatives","BNBF0:USTF0",1766190152326,0.20310197,857.07,856.33,0.8720771]
["bitfinex-derivatives","BNBF0:USTF0",1766190153126,0.20310197,857.07,856.34,0.8720771]
["bitfinex-derivatives","BNBF0:USTF0",1766190155725,0.20303799,857.17,856.34,0.8720771]
["bitfinex-derivatives","BNBF0:USTF0",1766190157531,0.20303799,857.17,856.36,0.8720771]
["bitfinex-derivatives","BNBF0:USTF0",1766190158131,0.20303799,857.17,856.42,0.8720771]
["bitfinex-derivatives","BNBF0:USTF0",1766190159127,1.16624881,857.8,856.56,0.8720771]
["bitfinex-derivatives","BNBF0:USTF0",1766190159431,0.20301193,857.32,856.57,0.8720771]
["bitfinex-derivatives","BNBF0:USTF0",1766190159627,1.16624881,857.83,856.57,0.8720771]
["bitfinex-derivatives","BNBF0:USTF0",1766190159831,0.20299535,857.5,856.57,0.8720771]
["bitfinex-derivatives","BNBF0:USTF0",1766190160428,0.20299535,857.5,856.56,0.8720771]
["bitfinex-derivatives","BNBF0:USTF0",1766190160627,0.20299535,857.5,856.64,0.8720771]
["bitfinex-derivatives","BNBF0:USTF0",1766190161327,0.20299535,857.5,856.63,0.8720771]
["bitfinex-derivatives","BNBF0:USTF0",1766190162327,0.20299535,857.5,856.62,0.8720771]
["bitfinex-derivatives","BNBF0:USTF0",1766190163234,0.20299535,857.5,856.63,0.8720771]
["bitfinex-derivatives","BNBF0:USTF0",1766190163432,0.20299535,857.5,856.62,0.8720771]
["bitfinex-derivatives","BNBF0:USTF0",1766190164529,0.20299535,857.5,856.61,0.8720771]
["bitfinex-derivatives","BNBF0:USTF0",1766190165129,0.20299535,857.5,856.62,0.8720771]
["bitfinex-derivatives","BNBF0:USTF0",1766190165334,0.20299535,857.5,856.61,0.8720771]
["bitfinex-derivatives","BNBF0:USTF0",1766190166536,0.20299535,857.5,856.45,1.16633017]
["bitfinex-derivatives","BNBF0:USTF0",1766190166737,0.20299535,857.5,856.6,0.86823188]
["bitfinex-derivatives","BNBF0:USTF0",1766190167138,0.20299535,857.5,856.61,0.86823188]
["bitfinex-derivatives","BNBF0:USTF0",1766190167437,0.20299535,857.5,856.6,0.86823188]
["bitfinex-derivatives","BNBF0:USTF0",1766190168135,0.20299535,857.5,856.61,0.86823188]
["bitfinex-derivatives","BNBF0:USTF0",1766190168339,0.20299535,857.5,856.6,0.86823188]
["bitfinex-derivatives","BNBF0:USTF0",1766190169237,0.20299535,857.5,856.45,1.16633017]
["bitfinex-derivatives","BNBF0:USTF0",1766190169238,0.20299535,857.5,856.61,0.86823188]
["bitfinex-derivatives","BNBF0:USTF0",1766190169435,0.20299535,857.5,856.6,0.86823188]
["bitfinex-derivatives","BNBF0:USTF0",1766190173241,0.20299535,857.5,856.59,0.86823188]
["bitfinex-derivatives","BNBF0:USTF0",1766190174144,0.20299535,857.5,856.6,0.86823188]
["bitfinex-derivatives","BNBF0:USTF0",1766190174339,0.20299535,857.5,856.59,0.86823188]
["bitfinex-derivatives","BNBF0:USTF0",1766190175038,0.20299535,857.5,856.51,0.86823188]
["bitfinex-derivatives","BNBF0:USTF0",1766190175237,0.20299535,857.5,856.5,0.86823188]
["bitfinex-derivatives","BNBF0:USTF0",1766190176443,0.20299535,857.5,856.35,1.16633017]
["bitfinex-derivatives","BNBF0:USTF0",1766190176444,0.20299535,857.5,856.47,0.86823188]
["bitfinex-derivatives","BNBF0:USTF0",1766190188454,0.20299535,857.5,856.48,0.86823188]
["bitfinex-derivatives","BNBF0:USTF0",1766190191454,0.20299535,857.5,856.49,0.86823188]
["bitfinex-derivatives","BNBF0:USTF0",1766190193455,0.20299535,857.5,856.5,0.86823188]
["bitfinex-derivatives","BNBF0:USTF0",1766190195455,0.20299535,857.5,856.51,0.86823188]
["bitfinex-derivatives","BNBF0:USTF0",1766190197359,0.20299535,857.5,856.52,0.86823188]
["bitfinex-derivatives","BNBF0:USTF0",1766190199457,0.20299535,857.5,856.53,0.86823188]
["bitfinex-derivatives","BNBF0:USTF0",1766190200361,0.20299535,857.5,856.54,0.86823188]
["bitfinex-derivatives","BNBF0:USTF0",1766190201662,0.20299535,857.5,856.12,6.82203092]
["bitfinex-derivatives","BNBF0:USTF0",1766190201663,0.20299535,857.5,856.45,0.86823188]
["bitfinex-derivatives","BNBF0:USTF0",1766190202259,0.20299535,857.5,856.46,0.86823188]
["bitfinex-derivatives","BNBF0:USTF0",1766190204464,0.20299535,857.5,856.47,0.86823188]
["bitfinex-derivatives","BNBF0:USTF0",1766190206360,0.20299535,857.5,856.48,0.86823188]
["bitfinex-derivatives","BNBF0:USTF0",1766190208460,0.20299535,857.5,856.49,0.86823188]
["bitfinex-derivatives","BNBF0:USTF0",1766190210260,0.20299535,857.5,856.5,0.86823188]
["bitfinex-derivatives","BNBF0:USTF0",1766190213365,0.20299535,857.5,856.51,0.86823188]
["bitfinex-derivatives","BNBF0:USTF0",1766190215366,0.20299535,857.5,856.52,0.86823188]
["bitfinex-derivatives","BNBF0:USTF0",1766190217468,0.20299535,857.5,856.53,0.86823188]
["bitfinex-derivatives","BNBF0:USTF0",1766190220472,0.20299535,857.5,856.52,0.86823188]
["bitfinex-derivatives","BNBF0:USTF0",1766190221373,0.20299535,857.5,856.53,0.86823188]
["bitfinex-derivatives","BNBF0:USTF0",1766190226278,0.20299535,857.5,856.54,0.86823188]
["bitfinex-derivatives","BNBF0:USTF0",1766190229284,0.20299535,857.5,856.55,0.86823188]
["bitfinex-derivatives","BNBF0:USTF0",1766190231386,0.20299535,857.5,856.56,0.86823188]
["bitfinex-derivatives","BNBF0:USTF0",1766190233384,0.20299535,857.5,856.57,0.86823188]
["bitfinex-derivatives","BNBF0:USTF0",1766190241797,0.20299535,857.5,856.65,0.86823188]
["bitfinex-derivatives","BNBF0:USTF0",1766190241997,0.20299535,857.5,856.7,0.86823188]
["bitfinex-derivatives","BNBF0:USTF0",1766190244402,0.20299535,857.5,856.69,0.86823188]
["bitfinex-derivatives","BNBF0:USTF0",1766190245401,0.20299535,857.5,856.71,0.86823188]
["bitfinex-derivatives","BNBF0:USTF0",1766190246501,0.20299535,857.5,856.67,0.86823188]
["bitfinex-derivatives","BNBF0:USTF0",1766190257417,0.20299535,857.5,856.66,0.86823188]
["bitfinex-derivatives","BNBF0:USTF0",1766190275930,0.20299535,857.5,856.68,0.86823188]
["bitfinex-derivatives","BNBF0:USTF0",1766190277932,0.20299535,857.5,856.7,0.86823188]
["bitfinex-derivatives","BNBF0:USTF0",1766190279732,0.20299535,857.5,856.76,0.86823188]
["bitfinex-derivatives","BNBF0:USTF0",1766190280336,0.20299535,857.5,856.77,0.86823188]
["bitfinex-derivatives","BNBF0:USTF0",1766190280834,0.20299535,857.5,856.78,0.86823188]
["bitfinex-derivatives","BNBF0:USTF0",1766190281441,0.20299535,857.5,856.62,1.16633017]
["bitfinex-derivatives","BNBF0:USTF0",1766190281442,0.20299535,857.5,856.77,0.86823188]
["bitfinex-derivatives","BNBF0:USTF0",1766190283733,0.20299535,857.5,856.77,0.87082705]
["bitfinex-derivatives","BNBF0:USTF0",1766190285541,0.20299535,857.5,856.76,0.87082705]
["bitfinex-derivatives","BNBF0:USTF0",1766190295446,0.20299535,857.5,856.77,0.87082705]
["bitfinex-derivatives","BNBF0:USTF0",1766190298353,0.20299535,857.5,856.78,0.87082705]
["bitfinex-derivatives","BNBF0:USTF0",1766190302357,0.20299535,857.5,856.75,0.87082705]
["bitfinex-derivatives","BNBF0:USTF0",1766190306059,0.20299535,857.5,856.7,0.87082705]
["bitfinex-derivatives","BNBF0:USTF0",1766190310060,0.20299535,857.5,856.66,0.87082705]
["bitfinex-derivatives","BNBF0:USTF0",1766190310659,0.20299535,857.5,856.62,0.87082705]
["bitfinex-derivatives","BNBF0:USTF0",1766190310959,1.36924416,857.5,856.48,0.87082705]
["bitfinex-derivatives","BNBF0:USTF0",1766190311365,0.20299535,857.5,856.46,0.87082705]
["bitfinex-derivatives","BNBF0:USTF0",1766190312365,0.20299535,857.5,856.34,6.72482119]
["bitfinex-derivatives","BNBF0:USTF0",1766190312366,0.20299535,857.5,856.45,0.87082705]
["bitfinex-derivatives","BNBF0:USTF0",1766190313267,0.20299535,857.5,856.44,0.87082705]
["bitfinex-derivatives","BNBF0:USTF0",1766190315367,0.20299535,857.5,856.43,0.87082705]
["bitfinex-derivatives","BNBF0:USTF0",1766190316469,0.20299535,857.5,856.42,0.87082705]
["bitfinex-derivatives","BNBF0:USTF0",1766190317376,0.20299535,857.5,856.41,0.87082705]
["bitfinex-derivatives","BNBF0:USTF0",1766190317569,0.20299535,857.5,856.4,0.87082705]
["bitfinex-derivatives","BNBF0:USTF0",1766190319470,0.20299535,857.5,856.39,0.87082705]
["bitfinex-derivatives","BNBF0:USTF0",1766190321369,0.20299535,857.5,856.38,0.87082705]
["bitfinex-derivatives","BNBF0:USTF0",1766190323372,0.20299535,857.5,856.37,0.87082705]
["bitfinex-derivatives","BNBF0:USTF0",1766190325377,0.20299535,857.5,856.34,6.72482119]
["bitfinex-derivatives","BNBF0:USTF0",1766190325378,0.20299535,857.5,856.36,0.87082705]
["bitfinex-derivatives","BNBF0:USTF0",1766190326381,0.20299535,857.5,856.35,0.87082705]
["bitfinex-derivatives","BNBF0:USTF0",1766190329281,0.20299535,857.5,856.34,7.59564824]
["bitfinex-derivatives","BNBF0:USTF0",1766190331183,0.20299535,857.5,856.34,6.72482119]
["bitfinex-derivatives","BNBF0:USTF0",1766190354703,0.20299535,857.5,856.3,0.86994174]
["bitfinex-derivatives","BNBF0:USTF0",1766190354905,0.20299535,857.5,856.15,1.16633017]
["bitfinex-derivatives","BNBF0:USTF0",1766190354906,1.16624881,857.44,856.18,0.86994174]
["bitfinex-derivatives","BNBF0:USTF0",1766190356504,1.16624881,857.43,856.19,0.86994174]
["bitfinex-derivatives","BNBF0:USTF0",1766190357299,1.16624881,857.44,856.18,0.86994174]
["bitfinex-derivatives","BNBF0:USTF0",1766190357505,1.16624881,857.43,856.19,0.86994174]
["bitfinex-derivatives","BNBF0:USTF0",1766190358402,1.16624881,857.42,856.19,0.86994174]
["bitfinex-derivatives","BNBF0:USTF0",1766190359402,1.16624881,857.42,856.2,0.86994174]
["bitfinex-derivatives","BNBF0:USTF0",1766190360009,0.20308183,857.12,856.2,0.86994174]
["bitfinex-derivatives","BNBF0:USTF0",1766190361504,0.20308183,857.12,856.21,0.86994174]
["bitfinex-derivatives","BNBF0:USTF0",1766190362509,0.20308183,857.12,856.17,0.86994174]
["bitfinex-derivatives","BNBF0:USTF0",1766190362805,0.20308183,857.12,856.11,0.86994174]
["bitfinex-derivatives","BNBF0:USTF0",1766190363911,0.20308183,857.12,856.1,0.86994174]
["bitfinex-derivatives","BNBF0:USTF0",1766190364313,0.20308183,857.12,856.11,0.86994174]
["bitfinex-derivatives","BNBF0:USTF0",1766190368216,0.20308183,857.12,856.12,0.86994174]
["bitfinex-derivatives","BNBF0:USTF0",1766190370419,0.20308183,857.12,856.13,0.86994174]
["bitfinex-derivatives","BNBF0:USTF0",1766190371018,0.20308183,857.12,856.16,0.86994174]
["bitfinex-derivatives","BNBF0:USTF0",1766190371418,0.20308183,857.12,856.15,0.86994174]
["bitfinex-derivatives","BNBF0:USTF0",1766190375421,0.20308183,857.12,856.14,0.86994174]
["bitfinex-derivatives","BNBF0:USTF0",1766190382721,0.20308183,857.12,856.19,0.86994174]
["bitfinex-derivatives","BNBF0:USTF0",1766190383026,0.20308183,857.12,856.26,0.86994174]
["bitfinex-derivatives","BNBF0:USTF0",1766190384429,0.20308183,857.12,856.11,1.16633017]
["bitfinex-derivatives","BNBF0:USTF0",1766190384622,0.20308183,857.12,856.26,0.87227426]
["bitfinex-derivatives","BNBF0:USTF0",1766190385327,0.20308183,857.12,856.27,0.87227426]
["bitfinex-derivatives","BNBF0:USTF0",1766190390531,0.20308183,857.12,856.28,0.87227426]
["bitfinex-derivatives","BNBF0:USTF0",1766190392532,0.20308183,857.12,856.34,0.87227426]
["bitfinex-derivatives","BNBF0:USTF0",1766190395035,0.20308183,857.12,856.18,1.16633017]
["bitfinex-derivatives","BNBF0:USTF0",1766190395036,0.20308183,857.12,856.37,0.87227426]
["bitfinex-derivatives","BNBF0:USTF0",1766190395229,0.20308183,857.12,856.4,0.87227426]
["bitfinex-derivatives","BNBF0:USTF0",1766190395629,0.20308183,857.12,856.09,1.74949525]
["bitfinex-derivatives","BNBF0:USTF0",1766190395630,0.20308183,857.12,856.47,0.87227426]
["bitfinex-derivatives","BNBF0:USTF0",1766190395936,1.16624881,857.6,856.47,0.87227426]
["bitfinex-derivatives","BNBF0:USTF0",1766190396137,0.20302436,857.22,856.47,0.87227426]
["bitfinex-derivatives","BNBF0:USTF0",1766190396432,1.16624881,857.73,856.57,0.87227426]
["bitfinex-derivatives","BNBF0:USTF0",1766190396633,0.20301903,857.26,856.57,0.87227426]
["bitfinex-derivatives","BNBF0:USTF0",1766190396833,1.16624881,857.73,856.57,0.87227426]
["bitfinex-derivatives","BNBF0:USTF0",1766190397440,1.16624881,857.74,856.56,0.87227426]
["bitfinex-derivatives","BNBF0:USTF0",1766190398138,0.20300601,857.45,856.56,0.87227426]
["bitfinex-derivatives","BNBF0:USTF0",1766190398438,0.20300601,857.45,856.55,0.87227426]
["bitfinex-derivatives","BNBF0:USTF0",1766190399339,0.20300601,857.45,856.54,0.87227426]
["bitfinex-derivatives","BNBF0:USTF0",1766190400337,0.20300601,857.45,856.53,0.87227426]
["bitfinex-derivatives","BNBF0:USTF0",1766190401340,0.20300601,857.45,856.52,0.87227426]
["bitfinex-derivatives","BNBF0:USTF0",1766190402342,0.20300601,857.45,856.51,0.87227426]
["bitfinex-derivatives","BNBF0:USTF0",1766190404344,0.20300601,857.45,856.5,0.87227426]
["bitfinex-derivatives","BNBF0:USTF0",1766190405444,0.20300601,857.45,856.49,0.87227426]
["bitfinex-derivatives","BNBF0:USTF0",1766190405946,0.20300601,857.45,856.5,0.87227426]
["bitfinex-derivatives","BNBF0:USTF0",1766190406240,0.20300601,857.45,856.49,0.87227426]
["bitfinex-derivatives","BNBF0:USTF0",1766190407346,0.20300601,857.45,856.48,0.87227426]
["bitfinex-derivatives","BNBF0:USTF0",1766190409249,0.20300601,857.45,856.47,0.87227426]
["bitfinex-derivatives","BNBF0:USTF0",1766190411347,0.20300601,857.45,856.46,0.87227426]
["bitfinex-derivatives","BNBF0:USTF0",1766190413350,0.20300601,857.45,856.45,0.87227426]
["bitfinex-derivatives","BNBF0:USTF0",1766190416352,0.20300601,857.45,856.44,0.87227426]
["bitfinex-derivatives","BNBF0:USTF0",1766190419061,0.20300601,857.45,856.38,0.87227426]
["bitfinex-derivatives","BNBF0:USTF0",1766190419361,0.20300601,857.45,856.33,0.87227426]
["bitfinex-derivatives","BNBF0:USTF0",1766190419957,0.20300601,857.45,856.28,0.87227426]
["bitfinex-derivatives","BNBF0:USTF0",1766190421362,0.20300601,857.45,856.29,0.87227426]
["bitfinex-derivatives","BNBF0:USTF0",1766190421564,0.20300601,857.45,856.28,0.87227426]
["bitfinex-derivatives","BNBF0:USTF0",1766190421765,0.20300601,857.45,856.31,0.87227426]
["bitfinex-derivatives","BNBF0:USTF0",1766190421965,0.20300601,857.45,856.34,0.87227426]
["bitfinex-derivatives","BNBF0:USTF0",1766190423265,0.20300601,857.45,856.22,6.36799299]
["bitfinex-derivatives","BNBF0:USTF0",1766190423266,0.20300601,857.45,856.4,0.87227426]
["bitfinex-derivatives","BNBF0:USTF0",1766190425463,0.20300601,857.45,856.41,0.87227426]
["bitfinex-derivatives","BNBF0:USTF0",1766190428564,0.20300601,857.45,856.42,0.87227426]
["bitfinex-derivatives","BNBF0:USTF0",1766190430365,0.20300601,857.45,856.43,0.87227426]
["bitfinex-derivatives","BNBF0:USTF0",1766190430864,0.20300601,857.45,856.43,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190433269,0.20300601,857.45,856.28,1.16633017]
["bitfinex-derivatives","BNBF0:USTF0",1766190433270,0.20300601,857.45,856.44,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190434267,0.20300601,857.45,856.45,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190436478,0.20300601,857.45,856.46,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190437476,0.20300601,857.45,856.47,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190439378,0.20300601,857.45,856.48,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190440379,0.20300601,857.45,856.49,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190441280,0.20300601,857.45,856.5,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190442379,0.20300601,857.45,856.52,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190443176,0.20300601,857.45,856.55,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190444481,0.20300601,857.45,856.56,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190445383,0.20300601,857.45,856.57,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190446583,0.20300601,857.45,856.58,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190447084,0.20300601,857.45,856.66,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190447381,0.20300601,857.45,856.67,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190449283,0.20300601,857.45,856.68,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190450386,0.20300601,857.45,856.69,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190451389,0.20300601,857.45,856.7,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190452285,0.20300601,857.45,856.71,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190453285,0.20300601,857.45,856.72,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190454489,0.20300601,857.45,856.73,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190462390,0.20300601,857.45,856.77,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190463685,0.20300601,857.45,856.76,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190467290,0.20300601,857.45,856.75,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190472300,0.20300601,857.45,856.74,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190481209,0.20300601,857.45,856.75,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190483911,0.20300601,857.45,856.73,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190486916,0.20300601,857.45,856.7,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190488117,0.20300601,857.45,856.75,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190489418,0.20300601,857.45,856.76,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190491315,0.20300601,857.45,856.8,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190491518,0.20300601,857.45,856.82,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190491818,1.16624881,857.86,856.82,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190492216,0.20295036,857.55,856.82,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190492413,0.20295036,857.55,856.88,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190493218,0.20295036,857.55,856.87,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190493511,0.20295036,857.55,856.72,1.16633017]
["bitfinex-derivatives","BNBF0:USTF0",1766190493512,0.20295036,857.55,856.88,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190494117,0.20295036,857.55,856.87,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190502423,0.20295036,857.55,856.88,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190503119,0.20295036,857.55,856.87,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190503420,0.20295036,857.55,856.88,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190504325,0.20295036,857.55,856.87,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190504525,0.20295036,857.55,856.88,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190512232,0.20295036,857.55,856.87,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190512431,0.20295036,857.55,856.88,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190513228,0.20295036,857.55,856.87,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190516433,0.20295036,857.55,856.88,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190517133,0.20295036,857.55,856.87,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190517337,0.20295036,857.55,856.88,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190534541,0.20295036,857.55,856.89,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190541251,0.20295036,857.55,856.9,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190542050,0.20295036,857.55,856.97,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190545353,0.20295036,857.55,856.98,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190546655,0.20295036,857.55,857.04,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190546852,1.16624881,858.02,857.04,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190547050,0.20291486,857.66,857.04,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190547251,1.16624881,858.02,857.04,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190547457,0.20291427,857.66,857.04,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190547655,1.16624881,858.02,857.04,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190548956,0.20291486,857.78,857.04,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190553162,0.20291486,857.78,857.03,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190557363,0.20291486,857.78,857.13,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190558166,0.20291486,857.78,857.12,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190559161,0.20291486,857.78,856.74,6.30125191]
["bitfinex-derivatives","BNBF0:USTF0",1766190559162,0.20291486,857.78,857.11,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190561262,0.20291486,857.78,857.1,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190562163,0.20291486,857.78,857.09,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190564164,0.20291486,857.78,857.08,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190567372,0.20291486,857.78,857.07,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190570169,0.20291486,857.78,857.06,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190573575,0.20291486,857.78,857.04,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190585381,0.20291486,857.78,857.02,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190586178,0.20291486,857.78,857.03,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190586376,0.20291486,857.78,856.99,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190590184,0.20291486,857.78,857.0,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190592180,0.20291486,857.78,857.01,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190595290,0.20291486,857.78,857.02,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190597291,0.20291486,857.78,857.03,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190599392,0.20291486,857.78,857.04,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190599893,0.20291486,857.78,856.96,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190600092,0.20291486,857.78,856.93,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190600293,0.20291486,857.78,856.9,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190601089,0.20291486,857.78,856.91,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190601389,0.20291486,857.78,856.9,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190601889,0.20291486,857.78,856.85,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190602294,0.20291486,857.78,856.87,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190603390,0.20291486,857.78,856.86,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190606193,0.20291486,857.78,856.85,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190608298,0.20291486,857.78,856.84,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190611095,0.20291486,857.78,856.83,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190613398,0.20291486,857.78,856.82,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190616205,0.20291486,857.78,856.81,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190620312,0.20291486,857.78,856.8,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190625717,0.20291486,857.78,856.81,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190629720,0.20291486,857.78,856.74,6.30125191]
["bitfinex-derivatives","BNBF0:USTF0",1766190629921,1.16624881,857.76,856.74,6.30125191]
["bitfinex-derivatives","BNBF0:USTF0",1766190630121,1.16624881,857.76,856.6,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190630321,1.16624881,857.77,856.59,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190631316,1.36916367,857.78,856.58,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190632322,0.20291486,857.78,856.57,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190633121,0.20291486,857.78,856.42,1.16633017]
["bitfinex-derivatives","BNBF0:USTF0",1766190633122,1.36916367,857.78,856.58,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190633322,0.20291486,857.78,856.57,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190634322,0.20291486,857.78,856.56,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190636422,0.20291486,857.78,856.55,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190637121,0.20291486,857.78,856.56,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190637319,0.20291486,857.78,856.55,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190642421,1.16624881,857.75,856.48,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190645123,1.16624881,857.74,856.48,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190645321,0.20291486,857.78,856.48,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190645322,1.16624881,857.75,856.48,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190646227,1.16624881,857.74,856.49,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190646427,1.16624881,857.74,856.48,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190648125,1.16624881,857.74,856.49,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190652228,0.20291486,857.78,856.55,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190654132,0.20291486,857.78,856.56,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190655233,1.36916367,857.78,856.56,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190656233,1.36916367,857.78,856.57,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190657233,1.16624881,857.77,856.57,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190657734,1.16624881,857.7,856.49,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190657936,1.16624881,857.63,856.43,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190658135,1.16624881,857.62,856.43,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190658337,1.16624881,857.63,856.42,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190658632,1.16624881,857.62,856.42,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190659237,1.16624881,857.61,856.43,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190659435,1.16624881,857.62,856.42,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190660337,1.16624881,857.49,856.29,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190661638,1.16624881,857.5,856.28,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190662334,1.16624881,857.55,856.31,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190663337,1.16624881,857.56,856.3,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190664339,1.16624881,857.57,856.29,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190666341,1.16624881,857.58,856.28,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190668244,1.16624881,857.59,856.27,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190671242,1.16624881,857.6,856.27,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190671446,1.16624881,857.59,856.27,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190672247,1.74937322,857.75,856.27,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190672248,1.16624881,857.6,856.27,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190673349,1.16624881,857.6,856.26,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190674150,1.16624881,857.6,856.27,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190674349,1.16624881,857.6,856.26,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190676350,1.16624881,857.6,856.27,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190678147,1.16624881,857.6,856.26,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190678451,1.16624881,857.59,856.27,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190681348,1.16624881,857.58,856.28,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190682248,1.16624881,857.51,856.21,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190684253,1.16624881,857.5,856.22,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190685353,1.74937322,857.65,856.23,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190685354,1.16624881,857.49,856.23,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190685853,1.16624881,857.49,856.22,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190686054,1.16624881,857.55,856.28,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190686253,1.16624881,857.54,856.29,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190686651,1.16624881,857.61,856.36,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190687356,1.16624881,857.6,856.37,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190688258,1.16624881,857.68,856.47,0.86997442]
["bitfinex-derivatives","BNBF0:USTF0",1766190688455,1.16624881,857.68,856.47,0.87227868]
["bitfinex-derivatives","BNBF0:USTF0",1766190688657,1.16624881,857.7,856.49,0.87227868]
["bitfinex-derivatives","BNBF0:USTF0",1766190689058,1.16624881,857.73,856.52,0.87227868]
["bitfinex-derivatives","BNBF0:USTF0",1766190689460,1.16624881,857.72,856.53,0.87227868]
["bitfinex-derivatives","BNBF0:USTF0",1766190691262,1.16624881,857.73,856.53,0.87227868]
["bitfinex-derivatives","BNBF0:USTF0",1766190692363,0.20291486,857.78,856.6,0.87227868]
["bitfinex-derivatives","BNBF0:USTF0",1766190692764,0.20291486,857.78,856.64,0.87227868]
["bitfinex-derivatives","BNBF0:USTF0",1766190695266,0.20291486,857.78,856.63,0.87227868]
["bitfinex-derivatives","BNBF0:USTF0",1766190699371,0.20291486,857.78,856.62,0.87227868]
["bitfinex-derivatives","BNBF0:USTF0",1766190702472,0.20291486,857.78,856.63,0.87227868]
["bitfinex-derivatives","BNBF0:USTF0",1766190704178,0.20291486,857.78,856.62,0.87227868]
["bitfinex-derivatives","BNBF0:USTF0",1766190709279,0.20291486,857.78,856.61,0.87227868]
["bitfinex-derivatives","BNBF0:USTF0",1766190712283,0.20291486,857.78,856.59,0.87227868]
["bitfinex-derivatives","BNBF0:USTF0",1766190714187,0.20291486,857.78,856.58,0.87227868]
["bitfinex-derivatives","BNBF0:USTF0",1766190720493,0.20291486,857.78,856.42,1.16633017]
["bitfinex-derivatives","BNBF0:USTF0",1766190720693,0.20291486,857.78,856.58,0.87121771]
["bitfinex-derivatives","BNBF0:USTF0",1766190721194,0.20291486,857.78,856.54,0.87121771]
["bitfinex-derivatives","BNBF0:USTF0",1766190721695,0.20291486,857.78,856.49,0.87121771]
["bitfinex-derivatives","BNBF0:USTF0",1766190721896,1.16624881,857.73,856.43,0.87121771]
["bitfinex-derivatives","BNBF0:USTF0",1766190722294,1.16624881,857.75,856.46,0.87121771]
["bitfinex-derivatives","BNBF0:USTF0",1766190723895,1.16624881,857.64,856.36,0.87121771]
["bitfinex-derivatives","BNBF0:USTF0",1766190724396,1.16624881,857.62,856.34,0.87121771]
["bitfinex-derivatives","BNBF0:USTF0",1766190725896,1.16624881,857.62,856.19,1.16633017]
["bitfinex-derivatives","BNBF0:USTF0",1766190726093,1.16624881,857.62,856.34,0.87172904]
["bitfinex-derivatives","BNBF0:USTF0",1766190731201,1.16624881,857.62,856.35,0.87172904]
["bitfinex-derivatives","BNBF0:USTF0",1766190732401,1.16624881,857.53,856.27,0.87172904]
["bitfinex-derivatives","BNBF0:USTF0",1766190740305,1.16624881,857.52,856.27,0.87172904]
["bitfinex-derivatives","BNBF0:USTF0",1766190741302,1.16624881,857.52,856.28,0.87172904]
["bitfinex-derivatives","BNBF0:USTF0",1766190742107,1.16624881,857.38,856.13,0.87172904]
["bitfinex-derivatives","BNBF0:USTF0",1766190742308,1.16624881,857.46,856.2,0.87172904]
["bitfinex-derivatives","BNBF0:USTF0",1766190743309,1.16624881,857.37,856.09,0.87172904]
["bitfinex-derivatives","BNBF0:USTF0",1766190743508,1.16624881,857.28,856.02,6.37942403]
["bitfinex-derivatives","BNBF0:USTF0",1766190743709,1.16624881,857.23,856.02,6.37942403]
["bitfinex-derivatives","BNBF0:USTF0",1766190744212,1.16624881,857.25,856.02,6.37942403]
["bitfinex-derivatives","BNBF0:USTF0",1766190744512,1.16624881,857.22,856.02,6.37942403]
["bitfinex-derivatives","BNBF0:USTF0",1766190745309,1.16624881,857.25,856.02,6.37942403]
["bitfinex-derivatives","BNBF0:USTF0",1766190746113,1.16624881,857.24,856.02,6.37942403]
["bitfinex-derivatives","BNBF0:USTF0",1766190746313,1.16624881,857.26,856.02,6.37942403]
["bitfinex-derivatives","BNBF0:USTF0",1766190747113,0.20291486,857.78,856.02,6.37942403]
["bitfinex-derivatives","BNBF0:USTF0",1766190747114,1.16624881,857.28,856.02,6.37942403]
["bitfinex-derivatives","BNBF0:USTF0",1766190748110,1.16624881,857.29,856.02,6.37942403]
["bitfinex-derivatives","BNBF0:USTF0",1766190748314,1.16624881,857.3,856.02,6.37942403]
["bitfinex-derivatives","BNBF0:USTF0",1766190749216,0.2031328,856.99,856.02,6.37942403]
["bitfinex-derivatives","BNBF0:USTF0",1766190769731,0.2031328,856.99,855.74,0.20313398]
["bitfinex-derivatives","BNBF0:USTF0",1766190774630,0.2031328,856.99,855.63,0.87172904]
["bitfinex-derivatives","BNBF0:USTF0",1766190774830,0.2031328,856.99,855.64,0.2031577]
["bitfinex-derivatives","BNBF0:USTF0",1766190778230,0.2031328,856.99,855.64,1.07488674]
["bitfinex-derivatives","BNBF0:USTF0",1766190779430,0.2031328,856.99,855.65,0.87172904]
["bitfinex-derivatives","BNBF0:USTF0",1766190781133,0.2031328,856.99,855.67,0.87172904]
["bitfinex-derivatives","BNBF0:USTF0",1766190781432,0.2031328,856.99,855.66,0.87172904]
["bitfinex-derivatives","BNBF0:USTF0",1766190782238,0.2031328,856.99,855.67,0.87172904]
["bitfinex-derivatives","BNBF0:USTF0",1766190783138,0.2031328,856.99,855.68,0.87172904]
["bitfinex-derivatives","BNBF0:USTF0",1766190783435,0.2031328,856.99,855.75,0.87172904]
["bitfinex-derivatives","BNBF0:USTF0",1766190783634,0.2031328,856.99,855.76,0.87172904]
["bitfinex-derivatives","BNBF0:USTF0",1766190786139,0.2031328,856.99,855.77,0.87172904]
["bitfinex-derivatives","BNBF0:USTF0",1766190788137,0.2031328,856.99,855.78,0.87172904]
["bitfinex-derivatives","BNBF0:USTF0",1766190789241,0.2031328,856.99,855.64,0.2031577]
["bitfinex-derivatives","BNBF0:USTF0",1766190789242,0.2031328,856.99,855.79,0.87172904]
["bitfinex-derivatives","BNBF0:USTF0",1766190789841,0.2031328,856.99,855.78,0.87172904]
["bitfinex-derivatives","BNBF0:USTF0",1766190790043,0.2031328,856.99,855.64,0.2031577]
["bitfinex-derivatives","BNBF0:USTF0",1766190790044,0.2031328,856.99,855.72,0.87172904]
["bitfinex-derivatives","BNBF0:USTF0",1766190790243,0.2031328,856.99,855.73,0.87172904]
["bitfinex-derivatives","BNBF0:USTF0",1766190790439,0.2031328,856.99,855.68,0.87172904]
["bitfinex-derivatives","BNBF0:USTF0",1766190792143,0.2031328,856.99,855.69,0.87172904]
["bitfinex-derivatives","BNBF0:USTF0",1766190792343,0.2031328,856.99,855.7,0.87172904]
["bitfinex-derivatives","BNBF0:USTF0",1766190793245,0.2031328,856.99,855.71,0.87172904]
["bitfinex-derivatives","BNBF0:USTF0",1766190794146,0.2031328,856.99,855.72,0.87172904]
["bitfinex-derivatives","BNBF0:USTF0",1766190794844,0.2031328,856.99,855.64,0.87172904]
["bitfinex-derivatives","BNBF0:USTF0",1766190795049,1.16624881,856.98,855.62,0.87172904]
["bitfinex-derivatives","BNBF0:USTF0",1766190795248,1.16624881,856.97,855.63,0.87172904]
["bitfinex-derivatives","BNBF0:USTF0",1766190795448,1.16624881,856.98,855.63,0.87172904]
["bitfinex-derivatives","BNBF0:USTF0",1766190796144,1.16624881,856.98,855.59,6.6688712]
["bitfinex-derivatives","BNBF0:USTF0",1766190796145,1.16624881,856.96,855.64,0.87172904]
["bitfinex-derivatives","BNBF0:USTF0",1766190796344,1.16624881,856.97,855.64,0.87172904]
["bitfinex-derivatives","BNBF0:USTF0",1766190797151,1.16624881,856.95,855.65,0.87172904]
["bitfinex-derivatives","BNBF0:USTF0",1766190797451,1.16624881,856.96,855.65,0.87172904]
["bitfinex-derivatives","BNBF0:USTF0",1766190798249,1.16624881,856.95,855.66,0.87172904]
["bitfinex-derivatives","BNBF0:USTF0",1766190799353,1.16624881,856.93,855.67,0.87172904]
["bitfinex-derivatives","BNBF0:USTF0",1766190800149,1.16624881,856.91,855.69,0.87172904]
["bitfinex-derivatives","BNBF0:USTF0",1766190800350,1.16624881,856.92,855.69,0.87172904]
["bitfinex-derivatives","BNBF0:USTF0",1766190801150,1.16624881,856.89,855.71,0.87172904]
["bitfinex-derivatives","BNBF0:USTF0",1766190801353,1.16624881,856.9,855.71,0.87172904]
["bitfinex-derivatives","BNBF0:USTF0",1766190802150,1.16624881,856.88,855.72,0.87172904]
["bitfinex-derivatives","BNBF0:USTF0",1766190802351,0.2031328,856.99,855.72,0.87172904]
["bitfinex-derivatives","BNBF0:USTF0",1766190802352,1.16624881,856.89,855.72,0.87172904]
["bitfinex-derivatives","BNBF0:USTF0",1766190803152,1.16624881,856.88,855.73,0.87172904]
["bitfinex-derivatives","BNBF0:USTF0",1766190804353,1.16624881,856.88,855.72,0.87172904]
["bitfinex-derivatives","BNBF0:USTF0",1766190805356,1.16624881,856.89,855.72,0.87172904]
["bitfinex-derivatives","BNBF0:USTF0",1766190805956,0.2031328,856.99,855.72,0.87172904]
["bitfinex-derivatives","BNBF0:USTF0",1766190805957,1.16624881,856.88,855.72,0.87172904]
["bitfinex-derivatives","BNBF0:USTF0",1766190806351,1.16624881,856.89,855.72,0.87172904]
["bitfinex-derivatives","BNBF0:USTF0",1766190807359,1.16624881,856.89,855.71,0.87172904]
["bitfinex-derivatives","BNBF0:USTF0",1766190808260,1.16624881,856.95,855.77,0.87172904]
["bitfinex-derivatives","BNBF0:USTF0",1766190812463,1.16624881,856.93,855.75,0.87172904]
["bitfinex-derivatives","BNBF0:USTF0",1766190812662,1.16624881,856.93,855.76,0.87172904]
["bitfinex-derivatives","BNBF0:USTF0",1766190815065,1.16624881,856.98,855.82,0.87172904]
["bitfinex-derivatives","BNBF0:USTF0",1766190817065,0.2031328,856.99,855.93,0.87172904]
["bitfinex-derivatives","BNBF0:USTF0",1766190817272,0.2031328,856.99,855.94,0.87172904]
["bitfinex-derivatives","BNBF0:USTF0",1766190818068,0.2031328,856.99,856.01,0.87172904]
["bitfinex-derivatives","BNBF0:USTF0",1766190819273,0.2031328,856.99,856.02,0.87172904]
["bitfinex-derivatives","BNBF0:USTF0",1766190819473,0.2031328,856.99,856.01,0.87172904]
["bitfinex-derivatives","BNBF0:USTF0",1766190822572,0.2031328,856.99,855.59,6.6688712]
["bitfinex-derivatives","BNBF0:USTF0",1766190822573,0.2031328,856.99,855.92,0.87172904]
["bitfinex-derivatives","BNBF0:USTF0",1766190823376,0.2031328,856.99,855.91,0.87172904]
["bitfinex-derivatives","BNBF0:USTF0",1766190824175,0.2031328,856.99,855.92,0.87172904]
["bitfinex-derivatives","BNBF0:USTF0",1766190824372,0.2031328,856.99,855.91,0.87172904]
["bitfinex-derivatives","BNBF0:USTF0",1766190826974,0.2031328,856.99,855.97,0.87172904]
["bitfinex-derivatives","BNBF0:USTF0",1766190827479,0.2031328,856.99,855.96,0.87172904]
["bitfinex-derivatives","BNBF0:USTF0",1766190830478,0.2031328,856.99,855.8,1.16633017]
["bitfinex-derivatives","BNBF0:USTF0",1766190830479,0.2031328,856.99,856.03,0.87172904]
["bitfinex-derivatives","BNBF0:USTF0",1766190832279,0.2031328,856.99,856.13,0.87172904]
["bitfinex-derivatives","BNBF0:USTF0",1766190833379,0.2031328,856.99,856.12,0.87172904]
["bitfinex-derivatives","BNBF0:USTF0",1766190834381,0.2031328,856.99,855.97,1.16633017]
["bitfinex-derivatives","BNBF0:USTF0",1766190834382,0.2031328,856.99,856.11,0.87172904]
["bitfinex-derivatives","BNBF0:USTF0",1766190835787,0.2031328,856.99,856.11,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766190836286,0.2031328,856.99,856.1,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766190838191,0.2031328,856.99,856.09,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766190841593,0.2031328,856.99,856.08,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766190844295,0.2031328,856.99,856.07,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766190846296,0.2031328,856.99,856.06,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766190849106,0.2031328,856.99,856.0,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766190849303,0.2031328,856.99,855.95,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766190849506,0.2031328,856.99,855.92,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766190850105,0.2031328,856.99,855.91,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766190850305,0.2031328,856.99,855.76,1.16633017]
["bitfinex-derivatives","BNBF0:USTF0",1766190850306,0.2031328,856.99,855.92,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766190853204,0.2031328,856.99,855.95,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766190853409,0.2031328,856.99,856.04,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766190855309,0.2031328,856.99,856.05,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766190855509,0.2031328,856.99,856.06,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766190858307,0.2031328,856.99,856.07,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766190860313,0.2031328,856.99,856.08,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766190862509,0.2031328,856.99,856.09,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766190864414,0.2031328,856.99,856.1,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766190865313,0.2031328,856.99,856.11,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766190866310,0.2031328,856.99,856.12,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766190867411,0.2031328,856.99,856.13,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766190868416,0.2031328,856.99,856.14,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766190869513,0.2031328,856.99,856.15,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766190870421,0.2031328,856.99,856.16,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766190871424,0.2031328,856.99,856.17,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766190872221,0.2031328,856.99,856.18,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766190873526,0.2031328,856.99,856.19,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766190874323,0.2031328,856.99,856.3,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766190875422,0.2031328,856.99,856.31,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766190876324,0.2031328,856.99,856.33,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766190877827,1.16624881,857.39,856.33,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766190878028,0.20306109,857.14,856.33,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766190879133,0.20306109,857.14,856.36,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766190880234,0.20306109,857.14,856.35,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766190880435,0.20306109,857.14,856.36,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766190886536,0.20306109,857.14,856.45,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766190887337,0.20306109,857.14,856.44,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766190888038,0.20306109,857.14,856.45,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766190888337,1.16624881,857.57,856.5,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766190888638,0.20303265,857.26,856.5,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766190889241,0.20303265,857.26,856.49,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766190889939,1.16624881,857.68,856.59,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766190890138,0.20301252,857.39,856.59,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766190890342,0.20301252,857.39,856.66,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766190891039,1.16624881,857.81,856.66,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766190891443,0.20297522,857.49,856.64,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766190892241,0.20297522,857.49,856.62,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766190893040,0.20297522,857.49,855.76,0.01171531]
["bitfinex-derivatives","BNBF0:USTF0",1766190893041,0.20297522,857.49,856.63,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766190894545,0.20297522,857.49,856.61,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766190895347,0.20297522,857.49,856.6,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766190895547,0.20297522,857.49,856.64,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766190896248,0.20297522,857.49,856.63,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766190897347,0.20297522,857.49,856.62,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766190898349,0.20297522,857.49,856.37,6.62231325]
["bitfinex-derivatives","BNBF0:USTF0",1766190898350,0.20297522,857.49,856.6,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766190899451,0.20297522,857.49,856.59,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766190901246,0.20297522,857.49,856.58,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766190902353,0.20297522,857.49,856.57,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766190902853,0.20297522,857.49,856.55,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766190903353,0.20297522,857.49,856.54,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766190904255,0.20297522,857.49,856.53,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766190906362,0.20297522,857.49,856.52,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766190908256,0.20297522,857.49,856.51,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766190921265,0.20297522,857.49,856.52,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766190925361,0.20297522,857.49,856.53,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766190926466,0.20297522,857.49,856.54,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766190927664,0.20297522,857.49,856.5,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766190927862,0.20297522,857.49,856.37,6.62231325]
["bitfinex-derivatives","BNBF0:USTF0",1766190927863,0.20297522,857.49,856.44,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766190928364,0.20297522,857.49,856.45,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766190929266,0.20297522,857.49,856.46,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766190930266,0.20297522,857.49,856.47,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766190931369,0.20297522,857.49,856.48,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766190932369,0.20297522,857.49,856.49,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766190933272,0.20297522,857.49,856.5,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766190934372,0.20297522,857.49,856.51,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766190935376,0.20297522,857.49,856.52,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766190936278,0.20297522,857.49,856.53,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766190937375,0.20297522,857.49,856.54,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766190938381,0.20297522,857.49,856.55,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766190939476,0.20297522,857.49,856.56,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766190940281,0.20297522,857.49,856.37,6.62231325]
["bitfinex-derivatives","BNBF0:USTF0",1766190940282,0.20297522,857.49,856.57,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766190941388,0.20297522,857.49,856.58,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766190941985,0.20297522,857.49,856.55,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766190942382,0.20297522,857.49,856.56,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766190943485,0.20297522,857.49,856.57,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766190943790,0.20297522,857.49,856.54,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766190944289,0.20297522,857.49,856.55,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766190945286,0.20297522,857.49,856.56,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766190946193,0.20297522,857.49,856.51,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766190946490,0.20297522,857.49,856.53,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766190948285,0.20297522,857.49,856.54,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766190950287,0.20297522,857.49,856.53,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766190952394,0.20297522,857.49,856.52,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766190955292,0.20297522,857.49,856.51,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766190959394,0.20297522,857.49,856.5,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766190961195,0.20297522,857.49,856.51,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766190961393,0.20297522,857.49,856.5,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766190962600,0.20297522,857.49,856.37,6.62231325]
["bitfinex-derivatives","BNBF0:USTF0",1766190962601,0.20297522,857.49,856.47,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766190972002,0.20297522,857.49,856.54,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766190972203,0.20297522,857.49,856.65,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766190972404,0.20297522,857.49,856.68,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766190974407,0.20297522,857.49,856.69,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766190979412,0.20297522,857.49,856.7,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766190986321,0.20297522,857.49,856.71,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766190986622,1.16624881,857.79,856.71,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766190991024,1.16624881,857.79,856.7,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766190991324,0.20297344,857.52,856.7,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766190994228,0.20297344,857.52,856.62,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766190994429,0.20297344,857.52,856.53,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766191002339,0.20297344,857.52,856.52,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766191003032,0.20297344,857.52,856.53,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766191003432,0.20297344,857.52,856.52,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766191014752,0.20297344,857.52,856.58,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766191014952,0.20297344,857.52,856.66,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766191022456,0.20297344,857.52,856.63,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766191024259,0.20297344,857.52,856.55,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766191026360,0.20297344,857.52,856.53,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766191027156,0.20297344,857.52,856.45,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766191027361,1.16624881,857.49,856.39,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766191028260,1.16624881,857.5,856.39,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766191029260,1.16624881,857.5,856.38,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766191030162,1.16624881,857.51,856.38,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766191031163,1.16624881,857.51,856.37,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766191032260,1.36922225,857.52,856.37,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766191034158,0.20297344,857.52,856.43,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766191036361,0.20297344,857.52,856.28,1.16633017]
["bitfinex-derivatives","BNBF0:USTF0",1766191036362,0.20297344,857.52,856.4,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766191045072,0.20297344,857.52,856.41,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766191046375,0.20297344,857.52,856.4,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766191047073,0.20297344,857.52,856.41,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766191050277,0.20297344,857.52,856.42,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766191052583,1.16624881,857.5,856.39,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766191053285,1.16624881,857.49,856.39,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766191054187,1.16624881,857.49,856.4,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766191062690,0.20297344,857.52,856.46,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766191071506,1.16624881,857.49,856.4,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766191071905,1.16624881,857.48,856.39,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766191076110,1.16624881,857.47,856.4,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766191077111,1.16624881,857.47,856.41,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766191078109,1.16624881,857.46,856.41,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766191078312,1.16624881,857.31,856.26,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766191082116,1.16624881,857.3,856.27,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766191082412,1.16624881,857.31,856.26,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766191083213,1.16624881,857.3,856.27,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766191083418,1.16624881,857.31,856.26,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766191085117,1.16624881,857.31,856.27,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766191085322,1.16624881,857.31,856.26,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766191087328,1.16624881,857.32,856.25,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766191089324,1.16624881,857.33,856.24,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766191091533,1.16624881,857.34,856.24,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766191092234,1.16624881,857.34,856.23,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766191094431,1.16624881,857.35,856.23,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766191095334,1.16624881,857.35,856.22,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766191099337,1.16624881,857.36,856.22,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766191100242,1.16624881,857.36,856.21,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766191102746,1.16624881,857.33,856.18,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766191106649,1.16624881,857.33,856.17,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766191109050,1.16624881,857.31,856.15,7.7170179]
["bitfinex-derivatives","BNBF0:USTF0",1766191109250,1.16624881,857.28,856.15,6.84527716]
["bitfinex-derivatives","BNBF0:USTF0",1766191110047,1.16624881,857.27,856.15,6.84527716]
["bitfinex-derivatives","BNBF0:USTF0",1766191112356,1.16624881,857.21,856.15,6.84527716]
["bitfinex-derivatives","BNBF0:USTF0",1766191112652,1.16624881,857.25,856.15,6.84527716]
["bitfinex-derivatives","BNBF0:USTF0",1766191113250,1.16624881,857.22,856.15,6.84527716]
["bitfinex-derivatives","BNBF0:USTF0",1766191115359,1.16624881,857.23,856.15,6.84527716]
["bitfinex-derivatives","BNBF0:USTF0",1766191116260,1.16624881,857.22,856.15,6.84527716]
["bitfinex-derivatives","BNBF0:USTF0",1766191116461,1.16624881,857.23,856.15,6.84527716]
["bitfinex-derivatives","BNBF0:USTF0",1766191118361,1.16624881,857.06,855.85,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766191118757,1.16624881,857.06,855.78,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766191118961,1.16624881,857.0,855.78,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766191119158,1.16624881,856.99,855.78,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766191119360,1.16624881,857.01,855.76,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766191120463,1.16624881,857.02,855.75,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766191121258,1.16624881,857.04,855.73,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766191121661,1.16624881,857.04,855.72,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766191121858,1.16624881,857.0,855.7,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766191122364,1.16624881,857.01,855.68,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766191122762,1.16624881,856.98,855.65,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766191123264,1.16624881,856.99,855.64,0.87174074]
["bitfinex-derivatives","BNBF0:USTF0",1766191123460,1.16624881,856.97,855.61,54.99414552]
["bitfinex-derivatives","BNBF0:USTF0",1766191124162,1.16624881,856.96,855.61,54.99414552]
["bitfinex-derivatives","BNBF0:USTF0",1766191124363,1.16624881,856.98,855.61,54.12240478]
["bitfinex-derivatives","BNBF0:USTF0",1766191125263,1.16624881,856.99,855.61,54.12240478]
["bitfinex-derivatives","BNBF0:USTF0",1766191126465,1.16624881,857.0,855.61,54.12240478]
["bitfinex-derivatives","BNBF0:USTF0",1766191127264,1.16624881,856.98,855.61,54.12240478]
["bitfinex-derivatives","BNBF0:USTF0",1766191128463,1.16624881,856.99,855.61,54.12240478]
["bitfinex-derivatives","BNBF0:USTF0",1766191129461,1.16624881,857.0,855.61,54.12240478]
["bitfinex-derivatives","BNBF0:USTF0",1766191130163,1.16624881,856.99,855.61,54.12240478]
["bitfinex-derivatives","BNBF0:USTF0",1766191130368,1.16624881,857.0,855.61,54.12240478]
["bitfinex-derivatives","BNBF0:USTF0",1766191131371,1.16624881,857.01,855.61,54.12240478]
["bitfinex-derivatives","BNBF0:USTF0",1766191131770,1.16624881,856.99,855.61,54.12240478]
["bitfinex-derivatives","BNBF0:USTF0",1766191132272,1.16624881,857.0,855.61,54.12240478]
["bitfinex-derivatives","BNBF0:USTF0",1766191132770,1.16624881,857.0,855.48,0.87047832]
["bitfinex-derivatives","BNBF0:USTF0",1766191133069,1.16624881,856.92,855.4,0.87047832]
["bitfinex-derivatives","BNBF0:USTF0",1766191133266,1.16624881,856.93,855.39,0.87047832]
["bitfinex-derivatives","BNBF0:USTF0",1766191134267,1.16624881,856.94,855.39,0.87047832]
["bitfinex-derivatives","BNBF0:USTF0",1766191135368,1.16624881,856.95,855.38,0.87047832]
["bitfinex-derivatives","BNBF0:USTF0",1766191136371,1.16624881,856.95,855.37,0.87047832]
["bitfinex-derivatives","BNBF0:USTF0",1766191137372,1.16624881,856.95,855.26,0.20323957]
["bitfinex-derivatives","BNBF0:USTF0",1766191137567,1.16624881,856.95,855.36,0.8694763]
["bitfinex-derivatives","BNBF0:USTF0",1766191138372,1.16624881,856.96,855.36,0.8694763]
["bitfinex-derivatives","BNBF0:USTF0",1766191139270,1.16624881,856.97,855.36,0.8694763]
["bitfinex-derivatives","BNBF0:USTF0",1766191141276,1.16624881,856.98,855.35,0.8694763]
["bitfinex-derivatives","BNBF0:USTF0",1766191141671,1.16624881,857.0,855.37,0.8694763]
["bitfinex-derivatives","BNBF0:USTF0",1766191141977,1.16624881,857.13,855.51,0.8694763]
["bitfinex-derivatives","BNBF0:USTF0",1766191142977,1.16624881,857.13,855.51,0.86897319]
["bitfinex-derivatives","BNBF0:USTF0",1766191148379,1.16624881,857.12,855.51,0.86897319]
["bitfinex-derivatives","BNBF0:USTF0",1766191149375,1.16624881,857.12,855.52,0.86897319]
["bitfinex-derivatives","BNBF0:USTF0",1766191151579,1.16624881,857.12,855.53,0.86897319]
["bitfinex-derivatives","BNBF0:USTF0",1766191152475,1.16624881,857.11,855.53,0.86897319]
["bitfinex-derivatives","BNBF0:USTF0",1766191152679,1.16624881,857.11,855.37,1.16633017]
["bitfinex-derivatives","BNBF0:USTF0",1766191152680,1.16624881,857.1,855.51,0.86897319]
["bitfinex-derivatives","BNBF0:USTF0",1766191153276,1.16624881,857.09,855.51,0.86897319]
["bitfinex-derivatives","BNBF0:USTF0",1766191153880,1.16624881,857.06,855.48,0.86897319]
["bitfinex-derivatives","BNBF0:USTF0",1766191154282,1.16624881,857.06,855.49,0.86897319]
["bitfinex-derivatives","BNBF0:USTF0",1766191155285,1.16624881,857.05,855.49,0.86897319]
["bitfinex-derivatives","BNBF0:USTF0",1766191156287,1.16624881,857.05,855.5,0.86897319]
["bitfinex-derivatives","BNBF0:USTF0",1766191157489,1.16624881,857.04,855.5,0.86897319]
["bitfinex-derivatives","BNBF0:USTF0",1766191158289,1.16624881,857.04,855.51,0.86897319]
["bitfinex-derivatives","BNBF0:USTF0",1766191159291,1.16624881,857.03,855.51,0.86897319]
["bitfinex-derivatives","BNBF0:USTF0",1766191159591,1.16624881,857.03,855.52,0.86897319]
["bitfinex-derivatives","BNBF0:USTF0",1766191160391,1.16624881,857.02,855.52,0.86897319]
["bitfinex-derivatives","BNBF0:USTF0",1766191161186,1.16624881,857.02,855.53,0.86897319]
["bitfinex-derivatives","BNBF0:USTF0",1766191162287,1.16624881,857.01,855.54,0.86897319]
["bitfinex-derivatives","BNBF0:USTF0",1766191162792,1.16624881,856.98,855.52,0.86897319]
["bitfinex-derivatives","BNBF0:USTF0",1766191163491,1.16624881,856.97,855.53,0.86897319]
["bitfinex-derivatives","BNBF0:USTF0",1766191163791,1.16624881,857.06,855.61,0.86897319]
["bitfinex-derivatives","BNBF0:USTF0",1766191164287,1.16624881,857.05,855.62,0.86897319]
["bitfinex-derivatives","BNBF0:USTF0",1766191165290,1.16624881,857.04,855.63,0.86897319]
["bitfinex-derivatives","BNBF0:USTF0",1766191165489,1.16624881,857.04,855.64,0.86897319]
["bitfinex-derivatives","BNBF0:USTF0",1766191166289,1.16624881,857.03,855.65,0.86897319]
["bitfinex-derivatives","BNBF0:USTF0",1766191166593,1.16624881,857.12,855.75,0.86897319]
["bitfinex-derivatives","BNBF0:USTF0",1766191166992,1.74937322,857.28,855.75,0.86897319]
["bitfinex-derivatives","BNBF0:USTF0",1766191166993,1.16624881,857.13,855.75,0.86897319]
["bitfinex-derivatives","BNBF0:USTF0",1766191167297,0.20297344,857.52,855.76,0.86897319]
["bitfinex-derivatives","BNBF0:USTF0",1766191167298,1.16624881,857.12,855.76,0.86897319]
["bitfinex-derivatives","BNBF0:USTF0",1766191167496,1.16624881,857.11,855.76,0.86897319]
["bitfinex-derivatives","BNBF0:USTF0",1766191168197,1.16624881,857.12,855.76,0.86897319]
["bitfinex-derivatives","BNBF0:USTF0",1766191168495,1.16624881,857.1,855.78,0.86897319]
["bitfinex-derivatives","BNBF0:USTF0",1766191169398,1.16624881,857.09,855.79,0.86897319]
["bitfinex-derivatives","BNBF0:USTF0",1766191169598,1.16624881,857.15,855.85,0.86897319]
["bitfinex-derivatives","BNBF0:USTF0",1766191170199,1.16624881,857.14,855.86,0.86897319]
["bitfinex-derivatives","BNBF0:USTF0",1766191171302,0.20297344,857.52,855.87,0.86897319]
["bitfinex-derivatives","BNBF0:USTF0",1766191171303,1.16624881,857.13,855.87,0.86897319]
["bitfinex-derivatives","BNBF0:USTF0",1766191172298,1.16624881,857.12,855.87,0.86897319]
["bitfinex-derivatives","BNBF0:USTF0",1766191172501,1.16624881,857.13,855.87,0.86897319]
["bitfinex-derivatives","BNBF0:USTF0",1766191172701,1.16624881,857.04,855.78,0.86897319]
["bitfinex-derivatives","BNBF0:USTF0",1766191173301,1.16624881,857.03,855.79,0.86897319]
["bitfinex-derivatives","BNBF0:USTF0",1766191174304,1.16624881,857.02,855.79,0.86897319]
["bitfinex-derivatives","BNBF0:USTF0",1766191174504,1.16624881,857.03,855.79,0.86897319]
["bitfinex-derivatives","BNBF0:USTF0",1766191175201,1.16624881,857.02,855.8,0.86897319]
["bitfinex-derivatives","BNBF0:USTF0",1766191176303,1.16624881,857.01,855.8,0.86897319]
["bitfinex-derivatives","BNBF0:USTF0",1766191176503,1.16624881,857.02,855.8,0.86897319]
["bitfinex-derivatives","BNBF0:USTF0",1766191177507,1.16624881,857.01,855.8,0.86897319]
["bitfinex-derivatives","BNBF0:USTF0",1766191178304,1.16624881,857.01,855.81,0.86897319]
["bitfinex-derivatives","BNBF0:USTF0",1766191179410,1.16624881,857.01,855.8,0.86897319]
["bitfinex-derivatives","BNBF0:USTF0",1766191180313,1.16624881,857.02,855.8,0.86897319]
["bitfinex-derivatives","BNBF0:USTF0",1766191182313,1.16624881,857.02,855.79,0.86897319]
["bitfinex-derivatives","BNBF0:USTF0",1766191182513,1.16624881,857.03,855.79,0.86897319]
["bitfinex-derivatives","BNBF0:USTF0",1766191182714,1.16624881,857.16,855.92,0.86897319]
["bitfinex-derivatives","BNBF0:USTF0",1766191183014,1.16624881,857.1,855.87,0.86897319]
["bitfinex-derivatives","BNBF0:USTF0",1766191183209,1.16624881,857.05,855.82,0.86897319]
["bitfinex-derivatives","BNBF0:USTF0",1766191183417,1.16624881,856.94,855.71,0.86897319]
["bitfinex-derivatives","BNBF0:USTF0",1766191184315,1.16624881,856.94,855.7,0.86897319]
["bitfinex-derivatives","BNBF0:USTF0",1766191184615,1.16624881,856.94,855.71,0.86897319]
["bitfinex-derivatives","BNBF0:USTF0",1766191185917,1.16624881,856.94,855.7,0.86897319]
["bitfinex-derivatives","BNBF0:USTF0",1766191186513,1.16624881,856.94,855.71,0.86897319]
["bitfinex-derivatives","BNBF0:USTF0",1766191187316,1.16624881,856.94,855.7,0.86897319]
["bitfinex-derivatives","BNBF0:USTF0",1766191187514,1.16624881,856.94,855.71,0.86897319]
["bitfinex-derivatives","BNBF0:USTF0",1766191191616,0.20319981,856.64,855.71,0.86897319]
["bitfinex-derivatives","BNBF0:USTF0",1766191192615,0.20319981,856.64,855.69,0.86897319]
["bitfinex-derivatives","BNBF0:USTF0",1766191193316,0.20319981,856.64,855.7,0.86897319]
["bitfinex-derivatives","BNBF0:USTF0",1766191194526,0.20319981,856.64,855.76,0.86897319]
["bitfinex-derivatives","BNBF0:USTF0",1766191195424,0.20319981,856.64,855.77,0.86897319]
["bitfinex-derivatives","BNBF0:USTF0",1766191197424,0.20319981,856.64,855.78,0.86897319]
["bitfinex-derivatives","BNBF0:USTF0",1766191198125,0.20319981,856.64,855.77,0.86897319]
["bitfinex-derivatives","BNBF0:USTF0",1766191199226,0.20319981,856.64,855.78,0.86897319]
["bitfinex-derivatives","BNBF0:USTF0",1766191199626,0.20319981,856.64,855.74,0.86897319]
["bitfinex-derivatives","BNBF0:USTF0",1766191202626,0.20319981,856.64,855.76,0.86897319]
["bitfinex-derivatives","BNBF0:USTF0",1766191204232,0.20319981,856.64,855.77,0.86897319]
["bitfinex-derivatives","BNBF0:USTF0",1766191204528,0.20319981,856.64,855.76,0.86897319]
["bitfinex-derivatives","BNBF0:USTF0",1766191205228,0.20319981,856.64,855.77,0.86897319]
["bitfinex-derivatives","BNBF0:USTF0",1766191222744,0.20319981,856.64,855.74,0.86897319]
["bitfinex-derivatives","BNBF0:USTF0",1766191224249,0.20319981,856.64,855.75,0.86897319]
["bitfinex-derivatives","BNBF0:USTF0",1766191224451,0.20319981,856.64,855.74,0.86897319]
["bitfinex-derivatives","BNBF0:USTF0",1766191225145,0.20319981,856.64,855.75,0.86897319]
["bitfinex-derivatives","BNBF0:USTF0",1766191225349,0.20319981,856.64,855.74,0.86897319]
["bitfinex-derivatives","BNBF0:USTF0",1766191226550,0.20319981,856.64,855.75,0.86897319]
["bitfinex-derivatives","BNBF0:USTF0",1766191229955,0.20319981,856.64,855.74,0.86897319]
["bitfinex-derivatives","BNBF0:USTF0",1766191230150,0.20319981,856.64,855.71,0.86897319]
["bitfinex-derivatives","BNBF0:USTF0",1766191230452,0.20319981,856.64,855.67,0.86897319]
["bitfinex-derivatives","BNBF0:USTF0",1766191232256,0.20319981,856.64,855.52,1.16633017]
["bitfinex-derivatives","BNBF0:USTF0",1766191232257,0.20319981,856.64,855.61,0.86897319]
["bitfinex-derivatives","BNBF0:USTF0",1766191232452,0.20319981,856.64,855.62,0.86897319]
["bitfinex-derivatives","BNBF0:USTF0",1766191232756,0.20319981,856.64,855.65,0.86897319]
["bitfinex-derivatives","BNBF0:USTF0",1766191233052,0.20319981,856.64,855.64,0.86897319]
["bitfinex-derivatives","BNBF0:USTF0",1766191233456,0.20319981,856.64,855.65,0.86897319]
["bitfinex-derivatives","BNBF0:USTF0",1766191234257,0.20319981,856.64,855.64,0.86897319]
["bitfinex-derivatives","BNBF0:USTF0",1766191234457,0.20319981,856.64,855.65,0.86897319]
["bitfinex-derivatives","BNBF0:USTF0",1766191235254,0.20319981,856.64,855.64,0.86897319]
["bitfinex-derivatives","BNBF0:USTF0",1766191235457,0.20319981,856.64,855.65,0.86897319]
["bitfinex-derivatives","BNBF0:USTF0",1766191236154,0.20319981,856.64,855.64,0.86897319]
["bitfinex-derivatives","BNBF0:USTF0",1766191236354,0.20319981,856.64,855.65,0.86897319]
["bitfinex-derivatives","BNBF0:USTF0",1766191238359,0.20319981,856.64,855.66,0.86897319]
["bitfinex-derivatives","BNBF0:USTF0",1766191239253,0.20319981,856.64,855.65,0.86897319]
["bitfinex-derivatives","BNBF0:USTF0",1766191239454,0.20319981,856.64,855.66,0.86897319]
["bitfinex-derivatives","BNBF0:USTF0",1766191240359,0.20319981,856.64,855.67,0.86897319]
["bitfinex-derivatives","BNBF0:USTF0",1766191242461,0.20319981,856.64,855.68,0.86897319]
["bitfinex-derivatives","BNBF0:USTF0",1766191246159,0.20319981,856.64,855.67,0.86897319]
["bitfinex-derivatives","BNBF0:USTF0",1766191251165,0.20319981,856.64,855.66,0.86897319]
["bitfinex-derivatives","BNBF0:USTF0",1766191252461,0.20319981,856.64,855.69,0.86897319]
["bitfinex-derivatives","BNBF0:USTF0",1766191254366,0.20319981,856.64,855.68,0.86897319]
["bitfinex-derivatives","BNBF0:USTF0",1766191255368,0.20319981,856.64,855.69,0.86897319]
["bitfinex-derivatives","BNBF0:USTF0",1766191262773,0.20319981,856.64,855.63,0.86897319]
["bitfinex-derivatives","BNBF0:USTF0",1766191265176,0.20319981,856.64,855.62,0.86897319]
["bitfinex-derivatives","BNBF0:USTF0",1766191265373,1.16624881,856.56,855.5,0.86897319]
["bitfinex-derivatives","BNBF0:USTF0",1766191267277,1.16624881,856.57,855.5,0.86897319]
["bitfinex-derivatives","BNBF0:USTF0",1766191268378,1.16624881,856.57,855.49,0.86897319]
["bitfinex-derivatives","BNBF0:USTF0",1766191271373,1.16624881,856.55,855.46,0.86897319]
["bitfinex-derivatives","BNBF0:USTF0",1766191272174,1.16624881,856.54,855.46,0.86897319]
["bitfinex-derivatives","BNBF0:USTF0",1766191272374,1.16624881,856.54,855.38,6.76762834]
["bitfinex-derivatives","BNBF0:USTF0",1766191272375,1.16624881,856.55,855.45,0.86897319]
["bitfinex-derivatives","BNBF0:USTF0",1766191272777,1.16624881,856.62,855.53,0.86897319]
["bitfinex-derivatives","BNBF0:USTF0",1766191273476,1.16624881,856.63,855.53,0.86897319]
["bitfinex-derivatives","BNBF0:USTF0",1766191278676,1.36944862,856.64,855.53,0.86897319]
["bitfinex-derivatives","BNBF0:USTF0",1766191278980,0.20319981,856.64,855.61,0.86897319]
["bitfinex-derivatives","BNBF0:USTF0",1766191282184,0.20319981,856.64,855.62,0.86897319]
["bitfinex-derivatives","BNBF0:USTF0",1766191284386,0.20319981,856.64,855.63,0.86897319]
["bitfinex-derivatives","BNBF0:USTF0",1766191287394,0.20319981,856.64,855.64,0.86897319]
["bitfinex-derivatives","BNBF0:USTF0",1766191289188,0.20319981,856.64,855.65,0.86897319]
["bitfinex-derivatives","BNBF0:USTF0",1766191291400,0.20319981,856.64,855.66,0.86897319]
["bitfinex-derivatives","BNBF0:USTF0",1766191305611,1.16624881,856.6,855.6,0.86897319]
["bitfinex-derivatives","BNBF0:USTF0",1766191312710,1.16624881,856.57,855.57,0.86897319]
["bitfinex-derivatives","BNBF0:USTF0",1766191316218,1.16624881,856.56,855.57,0.86897319]
["bitfinex-derivatives","BNBF0:USTF0",1766191317214,1.16624881,856.56,855.58,0.86897319]
["bitfinex-derivatives","BNBF0:USTF0",1766191321021,1.16624881,856.56,855.43,1.16633017]
["bitfinex-derivatives","BNBF0:USTF0",1766191321218,1.16624881,856.56,855.58,0.87577022]
["bitfinex-derivatives","BNBF0:USTF0",1766191322418,1.16624881,856.55,855.58,0.87577022]
["bitfinex-derivatives","BNBF0:USTF0",1766191322718,1.16624881,856.58,855.62,0.87577022]
["bitfinex-derivatives","BNBF0:USTF0",1766191323317,1.16624881,856.6,855.64,0.87577022]
["bitfinex-derivatives","BNBF0:USTF0",1766191328922,1.16624881,856.6,855.49,1.16633017]
["bitfinex-derivatives","BNBF0:USTF0",1766191329126,1.16624881,856.6,855.64,0.87601932]
["bitfinex-derivatives","BNBF0:USTF0",1766191331526,1.16624881,856.59,855.64,0.87601932]
["bitfinex-derivatives","BNBF0:USTF0",1766191332328,1.16624881,856.59,855.65,0.87601932]
["bitfinex-derivatives","BNBF0:USTF0",1766191332727,1.16624881,856.57,855.63,0.87601932]
["bitfinex-derivatives","BNBF0:USTF0",1766191339433,1.16624881,856.61,855.67,0.87601932]
["bitfinex-derivatives","BNBF0:USTF0",1766191342734,0.20319981,856.64,855.73,0.87601932]
["bitfinex-derivatives","BNBF0:USTF0",1766191342929,0.20319981,856.64,855.74,0.87601932]
["bitfinex-derivatives","BNBF0:USTF0",1766191345334,0.20319981,856.64,855.73,0.87601932]
["bitfinex-derivatives","BNBF0:USTF0",1766191346233,0.20319981,856.64,855.79,0.87601932]
["bitfinex-derivatives","BNBF0:USTF0",1766191347438,0.20319981,856.64,855.78,0.87601932]
["bitfinex-derivatives","BNBF0:USTF0",1766191349239,0.20319981,856.64,855.77,0.87601932]
["bitfinex-derivatives","BNBF0:USTF0",1766191351238,0.20319981,856.64,855.76,0.87601932]
["bitfinex-derivatives","BNBF0:USTF0",1766191352838,0.20319981,856.64,855.67,0.87601932]
["bitfinex-derivatives","BNBF0:USTF0",1766191354238,0.20319981,856.64,855.66,0.87601932]
["bitfinex-derivatives","BNBF0:USTF0",1766191354437,1.36944862,856.64,855.66,0.87601932]
["bitfinex-derivatives","BNBF0:USTF0",1766191354637,1.36944862,856.64,855.6,0.87601932]
["bitfinex-derivatives","BNBF0:USTF0",1766191354842,1.16624881,856.58,855.55,0.87601932]
["bitfinex-derivatives","BNBF0:USTF0",1766191360751,1.16624881,856.63,855.59,0.87601932]
["bitfinex-derivatives","BNBF0:USTF0",1766191362849,1.16624881,856.63,855.44,1.16633017]
["bitfinex-derivatives","BNBF0:USTF0",1766191362850,0.20319981,856.64,855.69,0.87601932]
["bitfinex-derivatives","BNBF0:USTF0",1766191372753,0.20319981,856.64,855.68,0.87601932]
["bitfinex-derivatives","BNBF0:USTF0",1766191374355,0.20319981,856.64,855.69,0.87601932]
["bitfinex-derivatives","BNBF0:USTF0",1766191383168,0.20319981,856.64,855.69,0.87530306]
["bitfinex-derivatives","BNBF0:USTF0",1766191384268,0.20319981,856.64,855.7,0.87530306]
["bitfinex-derivatives","BNBF0:USTF0",1766191391274,0.20319981,856.64,855.71,0.87530306]
["bitfinex-derivatives","BNBF0:USTF0",1766191391673,1.16624881,856.69,855.71,0.87530306]
["bitfinex-derivatives","BNBF0:USTF0",1766191391868,0.20322473,856.41,855.71,0.87530306]
["bitfinex-derivatives","BNBF0:USTF0",1766191396278,0.20322473,856.41,855.72,0.87530306]
["bitfinex-derivatives","BNBF0:USTF0",1766191396878,0.20322473,856.41,855.76,0.87530306]
["bitfinex-derivatives","BNBF0:USTF0",1766191397277,0.20322473,856.41,855.77,0.87530306]
["bitfinex-derivatives","BNBF0:USTF0",1766191397973,0.20322473,856.41,855.8,0.87530306]
["bitfinex-derivatives","BNBF0:USTF0",1766191398773,0.20322473,856.41,855.38,6.8081238]
["bitfinex-derivatives","BNBF0:USTF0",1766191398774,0.20322473,856.41,855.73,0.87530306]
["bitfinex-derivatives","BNBF0:USTF0",1766191399678,0.20322473,856.41,855.72,0.87530306]
["bitfinex-derivatives","BNBF0:USTF0",1766191400476,0.20322473,856.41,855.69,0.87530306]
["bitfinex-derivatives","BNBF0:USTF0",1766191401480,0.20322473,856.41,855.67,0.87530306]
["bitfinex-derivatives","BNBF0:USTF0",1766191401683,0.20322473,856.41,855.64,0.87530306]
["bitfinex-derivatives","BNBF0:USTF0",1766191402780,0.20322473,856.41,855.62,0.87530306]
["bitfinex-derivatives","BNBF0:USTF0",1766191404281,0.20322473,856.41,855.61,0.87530306]
["bitfinex-derivatives","BNBF0:USTF0",1766191412892,0.20322473,856.41,855.64,0.87530306]
["bitfinex-derivatives","BNBF0:USTF0",1766191422298,0.20322473,856.41,855.63,0.87530306]
["bitfinex-derivatives","BNBF0:USTF0",1766191423097,0.20322473,856.41,855.64,0.87530306]
["bitfinex-derivatives","BNBF0:USTF0",1766191423298,0.20322473,856.41,855.63,0.87530306]
["bitfinex-derivatives","BNBF0:USTF0",1766191428503,0.20322473,856.41,855.66,0.87530306]
["bitfinex-derivatives","BNBF0:USTF0",1766191428702,0.20322473,856.41,855.7,0.87530306]
["bitfinex-derivatives","BNBF0:USTF0",1766191428897,0.20322473,856.41,855.77,0.87530306]
["bitfinex-derivatives","BNBF0:USTF0",1766191432404,0.20322473,856.41,855.76,0.87530306]
["bitfinex-derivatives","BNBF0:USTF0",1766191438306,0.20322473,856.41,855.75,0.87530306]
["bitfinex-derivatives","BNBF0:USTF0",1766191442911,0.20322473,856.41,855.73,0.87530306]
["bitfinex-derivatives","BNBF0:USTF0",1766191448318,0.20322473,856.41,855.72,0.87530306]
["bitfinex-derivatives","BNBF0:USTF0",1766191452826,0.20322473,856.41,855.74,0.87530306]
["bitfinex-derivatives","BNBF0:USTF0",1766191459327,0.20322473,856.41,855.73,0.87530306]
["bitfinex-derivatives","BNBF0:USTF0",1766191465733,0.20322473,856.41,855.74,0.87530306]
["bitfinex-derivatives","BNBF0:USTF0",1766191469535,0.20322473,856.41,855.62,6.70438764]
["bitfinex-derivatives","BNBF0:USTF0",1766191469739,0.20322473,856.41,855.74,0.87484389]
["bitfinex-derivatives","BNBF0:USTF0",1766191473243,0.20322473,856.41,855.75,0.87484389]
["bitfinex-derivatives","BNBF0:USTF0",1766191478248,0.20322473,856.41,855.76,0.87484389]
["bitfinex-derivatives","BNBF0:USTF0",1766191481249,0.20322473,856.41,855.77,0.87484389]
["bitfinex-derivatives","BNBF0:USTF0",1766191483349,0.20322473,856.41,855.78,0.87484389]
["bitfinex-derivatives","BNBF0:USTF0",1766191485350,0.20322473,856.41,855.79,0.87484389]
["bitfinex-derivatives","BNBF0:USTF0",1766191486353,0.20322473,856.41,855.8,0.87484389]
["bitfinex-derivatives","BNBF0:USTF0",1766191487250,0.20322473,856.41,855.81,0.87484389]
["bitfinex-derivatives","BNBF0:USTF0",1766191488256,0.20322473,856.41,855.84,0.87484389]
["bitfinex-derivatives","BNBF0:USTF0",1766191492861,0.20322473,856.41,855.81,0.87484389]
["bitfinex-derivatives","BNBF0:USTF0",1766191499764,0.20322473,856.41,855.75,0.87484389]
["bitfinex-derivatives","BNBF0:USTF0",1766191499970,0.20322473,856.41,855.74,0.87484389]
["bitfinex-derivatives","BNBF0:USTF0",1766191500170,0.20322473,856.41,855.68,0.87484389]
["bitfinex-derivatives","BNBF0:USTF0",1766191500466,0.20322473,856.41,855.63,0.87484389]
["bitfinex-derivatives","BNBF0:USTF0",1766191501274,0.20322473,856.41,855.62,6.70438764]
["bitfinex-derivatives","BNBF0:USTF0",1766191502674,0.20322473,856.41,855.59,0.87484389]
["bitfinex-derivatives","BNBF0:USTF0",1766191502871,0.20322473,856.41,855.62,0.87484389]
["bitfinex-derivatives","BNBF0:USTF0",1766191503475,0.20322473,856.41,855.61,0.87484389]
["bitfinex-derivatives","BNBF0:USTF0",1766191504470,0.20322473,856.41,855.6,0.87484389]
["bitfinex-derivatives","BNBF0:USTF0",1766191505278,0.20322473,856.41,855.59,0.87484389]
["bitfinex-derivatives","BNBF0:USTF0",1766191507376,0.20322473,856.41,855.58,0.87484389]
["bitfinex-derivatives","BNBF0:USTF0",1766191509277,0.20322473,856.41,855.57,0.87484389]
["bitfinex-derivatives","BNBF0:USTF0",1766191512183,0.20322473,856.41,855.56,0.87484389]
["bitfinex-derivatives","BNBF0:USTF0",1766191512584,0.20322473,856.41,855.6,0.87484389]
["bitfinex-derivatives","BNBF0:USTF0",1766191515886,0.20322473,856.41,855.56,0.87484389]
["bitfinex-derivatives","BNBF0:USTF0",1766191516385,0.20322473,856.41,855.55,0.87484389]
["bitfinex-derivatives","BNBF0:USTF0",1766191521385,0.20322473,856.41,855.54,0.87484389]
["bitfinex-derivatives","BNBF0:USTF0",1766191523288,0.20322473,856.41,855.57,0.87484389]
["bitfinex-derivatives","BNBF0:USTF0",1766191531695,0.20322473,856.41,855.42,1.16633017]
["bitfinex-derivatives","BNBF0:USTF0",1766191531895,0.20322473,856.41,855.57,0.87451358]
["bitfinex-derivatives","BNBF0:USTF0",1766191532290,0.20322473,856.41,855.58,0.87451358]
["bitfinex-derivatives","BNBF0:USTF0",1766191539904,0.20322473,856.41,855.58,0.87468428]
["bitfinex-derivatives","BNBF0:USTF0",1766191540506,0.20322473,856.41,855.59,0.87468428]
["bitfinex-derivatives","BNBF0:USTF0",1766191542908,0.20322473,856.41,855.57,0.87468428]
["bitfinex-derivatives","BNBF0:USTF0",1766191545402,0.20322473,856.41,855.58,0.87468428]
["bitfinex-derivatives","BNBF0:USTF0",1766191548008,0.20322473,856.41,855.58,0.87504362]
["bitfinex-derivatives","BNBF0:USTF0",1766191549209,0.20322473,856.41,855.59,0.87504362]
["bitfinex-derivatives","BNBF0:USTF0",1766191551511,0.20322473,856.41,855.6,0.87504362]
["bitfinex-derivatives","BNBF0:USTF0",1766191551816,0.20322473,856.41,855.59,0.87504362]
["bitfinex-derivatives","BNBF0:USTF0",1766191552109,0.20322473,856.41,855.56,0.87504362]
["bitfinex-derivatives","BNBF0:USTF0",1766191552314,1.36947354,856.41,855.4,0.87504362]
["bitfinex-derivatives","BNBF0:USTF0",1766191552511,1.16624881,856.39,855.36,0.87504362]
["bitfinex-derivatives","BNBF0:USTF0",1766191552811,1.36947354,856.41,855.38,0.87504362]
["bitfinex-derivatives","BNBF0:USTF0",1766191553009,1.36947354,856.41,855.23,1.16633017]
["bitfinex-derivatives","BNBF0:USTF0",1766191553010,0.20322473,856.41,855.4,0.87504362]
["bitfinex-derivatives","BNBF0:USTF0",1766191554515,0.20322473,856.41,855.39,0.87504362]
["bitfinex-derivatives","BNBF0:USTF0",1766191557017,0.20322473,856.41,855.38,0.87504362]
["bitfinex-derivatives","BNBF0:USTF0",1766191558217,0.20322473,856.41,855.39,0.87504362]
["bitfinex-derivatives","BNBF0:USTF0",1766191558418,0.20322473,856.41,855.38,0.87504362]
["bitfinex-derivatives","BNBF0:USTF0",1766191559218,0.20322473,856.41,855.39,0.87504362]
["bitfinex-derivatives","BNBF0:USTF0",1766191559416,0.20322473,856.41,855.38,0.87504362]
["bitfinex-derivatives","BNBF0:USTF0",1766191562317,0.20322473,856.41,855.37,0.87504362]
["bitfinex-derivatives","BNBF0:USTF0",1766191564121,0.20322473,856.41,855.47,0.87504362]
["bitfinex-derivatives","BNBF0:USTF0",1766191565320,0.20322473,856.41,855.48,0.87504362]
["bitfinex-derivatives","BNBF0:USTF0",1766191565521,0.20322473,856.41,855.47,0.87504362]
["bitfinex-derivatives","BNBF0:USTF0",1766191566218,0.20322473,856.41,855.48,0.87504362]
["bitfinex-derivatives","BNBF0:USTF0",1766191566422,0.20322473,856.41,855.47,0.87504362]
["bitfinex-derivatives","BNBF0:USTF0",1766191573025,0.20322473,856.41,855.46,0.87504362]
["bitfinex-derivatives","BNBF0:USTF0",1766191573424,0.20322473,856.41,855.47,0.87504362]
["bitfinex-derivatives","BNBF0:USTF0",1766191582831,0.20322473,856.41,855.4,0.87504362]
["bitfinex-derivatives","BNBF0:USTF0",1766191588236,0.20322473,856.41,855.41,0.87504362]
["bitfinex-derivatives","BNBF0:USTF0",1766191591438,0.20322473,856.41,855.43,0.87504362]
["bitfinex-derivatives","BNBF0:USTF0",1766191591940,1.16624881,856.51,855.43,0.87504362]
["bitfinex-derivatives","BNBF0:USTF0",1766191592143,0.20327518,856.18,855.43,0.87504362]
["bitfinex-derivatives","BNBF0:USTF0",1766191592344,0.20327518,856.18,855.49,0.87504362]
["bitfinex-derivatives","BNBF0:USTF0",1766191592946,0.20327518,856.18,855.57,0.87504362]
["bitfinex-derivatives","BNBF0:USTF0",1766191597344,1.16624881,856.64,855.57,0.87504362]
["bitfinex-derivatives","BNBF0:USTF0",1766191597749,0.20324847,856.27,855.57,0.87504362]
["bitfinex-derivatives","BNBF0:USTF0",1766191598050,0.20324847,856.38,855.57,0.87504362]
["bitfinex-derivatives","BNBF0:USTF0",1766191598545,0.20324847,856.38,855.62,0.87504362]
["bitfinex-derivatives","BNBF0:USTF0",1766191599348,0.20324847,856.38,855.65,0.87504362]
["bitfinex-derivatives","BNBF0:USTF0",1766191601348,0.20324847,856.38,855.64,0.87504362]
["bitfinex-derivatives","BNBF0:USTF0",1766191602950,0.20324847,856.38,855.63,0.87504362]
["bitfinex-derivatives","BNBF0:USTF0",1766191603347,0.20324847,856.38,855.62,0.87504362]
["bitfinex-derivatives","BNBF0:USTF0",1766191607251,0.20324847,856.38,855.61,0.87504362]
["bitfinex-derivatives","BNBF0:USTF0",1766191612257,0.20324847,856.38,855.6,0.87504362]
["bitfinex-derivatives","BNBF0:USTF0",1766191612454,0.20324847,856.38,855.61,0.87504362]
["bitfinex-derivatives","BNBF0:USTF0",1766191613055,0.20324847,856.38,855.62,0.87504362]
["bitfinex-derivatives","BNBF0:USTF0",1766191615362,0.20324847,856.38,855.63,0.87504362]
["bitfinex-derivatives","BNBF0:USTF0",1766191616257,0.20324847,856.38,855.62,0.87504362]
["bitfinex-derivatives","BNBF0:USTF0",1766191616561,0.20324847,856.38,855.63,0.87504362]
["bitfinex-derivatives","BNBF0:USTF0",1766191618063,0.20324847,856.38,855.64,0.87504362]
["bitfinex-derivatives","BNBF0:USTF0",1766191622265,0.20324847,856.38,855.65,0.87504362]
["bitfinex-derivatives","BNBF0:USTF0",1766191626169,0.20324847,856.38,855.49,1.16633017]
["bitfinex-derivatives","BNBF0:USTF0",1766191626170,0.20324847,856.38,855.57,0.87504362]
["bitfinex-derivatives","BNBF0:USTF0",1766191627072,0.20324847,856.38,855.54,0.87504362]
["bitfinex-derivatives","BNBF0:USTF0",1766191632170,0.20324847,856.38,855.55,0.87504362]
["bitfinex-derivatives","BNBF0:USTF0",1766191632874,0.20324847,856.38,855.52,0.87504362]
["bitfinex-derivatives","BNBF0:USTF0",1766191640180,0.20324847,856.38,855.53,0.87504362]
["bitfinex-derivatives","BNBF0:USTF0",1766191641976,0.20324847,856.38,855.45,0.87504362]
["bitfinex-derivatives","BNBF0:USTF0",1766191642175,0.20324847,856.38,855.36,0.87504362]
["bitfinex-derivatives","BNBF0:USTF0",1766191642380,1.16624881,856.28,855.24,6.85246168]
["bitfinex-derivatives","BNBF0:USTF0",1766191642976,1.16624881,856.3,855.25,0.87504362]
["bitfinex-derivatives","BNBF0:USTF0",1766191643181,1.16624881,856.32,855.24,6.85246168]
["bitfinex-derivatives","BNBF0:USTF0",1766191644282,1.16624881,856.34,855.24,6.85246168]
["bitfinex-derivatives","BNBF0:USTF0",1766191645188,1.16624881,856.35,855.24,6.85246168]
["bitfinex-derivatives","BNBF0:USTF0",1766191646185,1.16624881,856.36,855.24,6.85246168]
["bitfinex-derivatives","BNBF0:USTF0",1766191648185,1.16624881,856.37,855.24,6.85246168]
["bitfinex-derivatives","BNBF0:USTF0",1766191649182,1.36949728,856.38,855.24,6.85246168]
["bitfinex-derivatives","BNBF0:USTF0",1766191650281,0.20324847,856.38,855.24,6.85246168]
["bitfinex-derivatives","BNBF0:USTF0",1766191683006,0.20324847,856.38,855.26,0.87504362]
["bitfinex-derivatives","BNBF0:USTF0",1766191684305,0.20324847,856.38,855.27,0.87504362]
["bitfinex-derivatives","BNBF0:USTF0",1766191685210,0.20324847,856.38,855.28,0.87504362]
["bitfinex-derivatives","BNBF0:USTF0",1766191685505,0.20324847,856.38,855.31,0.87504362]
["bitfinex-derivatives","BNBF0:USTF0",1766191685709,0.20324847,856.38,855.32,0.87504362]
["bitfinex-derivatives","BNBF0:USTF0",1766191686405,0.20324847,856.38,855.39,0.87504362]
["bitfinex-derivatives","BNBF0:USTF0",1766191687005,0.20324847,856.38,855.41,0.87504362]
["bitfinex-derivatives","BNBF0:USTF0",1766191687309,0.20324847,856.38,855.44,0.87504362]
["bitfinex-derivatives","BNBF0:USTF0",1766191692913,0.20324847,856.38,855.41,0.87504362]
["bitfinex-derivatives","BNBF0:USTF0",1766191694809,0.20324847,856.38,855.47,0.87504362]
["bitfinex-derivatives","BNBF0:USTF0",1766191700417,0.20324847,856.38,855.46,0.87504362]
["bitfinex-derivatives","BNBF0:USTF0",1766191701214,0.20324847,856.38,855.47,0.87504362]
["bitfinex-derivatives","BNBF0:USTF0",1766191701517,0.20324847,856.38,855.46,0.87504362]
["bitfinex-derivatives","BNBF0:USTF0",1766191703020,0.20324847,856.38,855.49,0.87504362]
["bitfinex-derivatives","BNBF0:USTF0",1766191704422,0.20324847,856.38,855.48,0.87504362]
["bitfinex-derivatives","BNBF0:USTF0",1766191717330,0.20324847,856.38,855.49,0.87504362]
["bitfinex-derivatives","BNBF0:USTF0",1766191718427,0.20324847,856.38,855.5,0.87504362]
["bitfinex-derivatives","BNBF0:USTF0",1766191719129,0.20324847,856.38,855.51,0.87504362]
["bitfinex-derivatives","BNBF0:USTF0",1766191719326,0.20324847,856.38,855.62,0.87504362]
["bitfinex-derivatives","BNBF0:USTF0",1766191720225,0.20324847,856.38,855.63,0.87504362]
["bitfinex-derivatives","BNBF0:USTF0",1766191720426,0.20324847,856.38,855.62,0.87504362]
["bitfinex-derivatives","BNBF0:USTF0",1766191721235,0.20324847,856.38,855.63,0.87504362]
["bitfinex-derivatives","BNBF0:USTF0",1766191721431,0.20324847,856.38,855.62,0.87504362]
["bitfinex-derivatives","BNBF0:USTF0",1766191722136,0.20324847,856.38,855.63,0.87504362]
["bitfinex-derivatives","BNBF0:USTF0",1766191722337,0.20324847,856.38,855.62,0.87504362]
["bitfinex-derivatives","BNBF0:USTF0",1766191723036,0.20324847,856.38,855.59,0.87504362]
["bitfinex-derivatives","BNBF0:USTF0",1766191724237,0.20324847,856.38,855.6,0.87504362]
["bitfinex-derivatives","BNBF0:USTF0",1766191725741,0.20324847,856.38,855.61,0.87504362]
["bitfinex-derivatives","BNBF0:USTF0",1766191725939,1.16624881,856.88,855.66,0.87504362]
["bitfinex-derivatives","BNBF0:USTF0",1766191726239,0.20321168,856.48,855.67,0.87504362]
["bitfinex-derivatives","BNBF0:USTF0",1766191726535,0.20320456,856.58,855.66,0.87504362]
["bitfinex-derivatives","BNBF0:USTF0",1766191729043,0.20320456,856.58,855.72,0.87504362]
["bitfinex-derivatives","BNBF0:USTF0",1766191729241,0.20320456,856.58,855.71,0.87504362]
["bitfinex-derivatives","BNBF0:USTF0",1766191729844,0.20320456,856.58,855.67,0.87504362]
["bitfinex-derivatives","BNBF0:USTF0",1766191730040,0.20320456,856.58,855.5,0.87504362]
["bitfinex-derivatives","BNBF0:USTF0",1766191730345,0.20320456,856.58,855.51,0.87504362]
["bitfinex-derivatives","BNBF0:USTF0",1766191733042,0.20320456,856.58,855.54,0.87504362]
["bitfinex-derivatives","BNBF0:USTF0",1766191734543,0.20320456,856.58,855.55,0.87504362]
["bitfinex-derivatives","BNBF0:USTF0",1766191734742,0.20320456,856.58,855.54,0.87504362]
["bitfinex-derivatives","BNBF0:USTF0",1766191735242,0.20320456,856.58,855.55,0.87504362]
["bitfinex-derivatives","BNBF0:USTF0",1766191737246,0.20320456,856.58,855.56,0.87504362]
["bitfinex-derivatives","BNBF0:USTF0",1766191738142,0.20320456,856.58,855.4,1.16633017]
["bitfinex-derivatives","BNBF0:USTF0",1766191738445,0.20320456,856.58,855.56,0.87383372]
["bitfinex-derivatives","BNBF0:USTF0",1766191739246,0.20320456,856.58,855.57,0.87383372]
["bitfinex-derivatives","BNBF0:USTF0",1766191739746,0.20320456,856.58,855.6,0.87383372]
["bitfinex-derivatives","BNBF0:USTF0",1766191741448,0.20320456,856.58,855.61,0.87383372]
["bitfinex-derivatives","BNBF0:USTF0",1766191743050,0.20320456,856.58,855.6,0.87383372]
["bitfinex-derivatives","BNBF0:USTF0",1766191743345,0.20320456,856.58,855.61,0.87383372]
["bitfinex-derivatives","BNBF0:USTF0",1766191744350,0.20320456,856.58,855.62,0.87383372]
["bitfinex-derivatives","BNBF0:USTF0",1766191745350,0.20320456,856.58,855.63,0.87383372]
["bitfinex-derivatives","BNBF0:USTF0",1766191750351,0.20320456,856.58,855.64,0.87383372]
["bitfinex-derivatives","BNBF0:USTF0",1766191752850,1.16624881,856.57,855.53,0.87383372]
["bitfinex-derivatives","BNBF0:USTF0",1766191753156,1.16624881,856.48,855.44,0.87383372]
["bitfinex-derivatives","BNBF0:USTF0",1766191753453,1.16624881,856.44,855.39,0.87383372]
["bitfinex-derivatives","BNBF0:USTF0",1766191754454,1.16624881,856.45,855.39,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191755356,1.16624881,856.45,855.38,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191756256,1.16624881,856.46,855.38,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191757358,1.16624881,856.46,855.37,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191758358,1.16624881,856.47,855.36,7.11082784]
["bitfinex-derivatives","BNBF0:USTF0",1766191760353,1.16624881,856.47,855.36,6.23580849]
["bitfinex-derivatives","BNBF0:USTF0",1766191761354,1.16624881,856.48,855.36,6.23580849]
["bitfinex-derivatives","BNBF0:USTF0",1766191761955,1.16624881,856.46,855.36,6.23580849]
["bitfinex-derivatives","BNBF0:USTF0",1766191762158,1.16624881,856.46,855.33,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191762954,1.16624881,856.47,855.33,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191763254,1.16624881,856.47,855.32,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191765362,0.20320456,856.58,855.31,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191765363,1.16624881,856.48,855.31,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191767361,0.20320456,856.58,855.31,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191767362,1.16624881,856.49,855.31,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191768364,1.16624881,856.49,855.3,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191770263,1.16624881,856.5,855.3,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191771262,1.16624881,856.5,855.29,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191772963,1.16624881,856.54,855.32,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191775367,1.16624881,856.54,855.31,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191776464,1.16624881,856.55,855.31,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191780869,1.16624881,856.55,855.3,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191781170,1.16624881,856.35,855.11,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191781469,1.74937322,856.51,855.1,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191781470,1.16624881,856.36,855.1,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191782369,1.16624881,856.37,855.09,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191784473,1.16624881,856.38,855.08,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191791378,1.16624881,856.39,855.07,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191791678,1.16624881,856.38,855.07,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191792276,1.16624881,856.39,855.07,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191802389,1.16624881,856.39,855.08,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191803089,1.16624881,856.39,855.07,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191803288,1.16624881,856.38,855.08,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191805488,1.16624881,856.42,855.14,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191806387,1.16624881,856.42,855.15,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191807290,1.16624881,856.41,855.15,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191808296,1.16624881,856.4,855.16,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191809296,1.16624881,856.39,855.17,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191810396,1.16624881,856.38,855.18,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191811298,1.16624881,856.37,855.19,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191812298,1.16624881,856.35,855.2,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191812998,1.16624881,856.25,855.1,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191813297,1.16624881,856.25,855.11,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191818100,1.16624881,856.24,855.11,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191819100,1.16624881,856.24,855.12,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191820604,1.16624881,856.19,855.07,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191823001,1.16624881,856.29,855.18,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191824308,1.16624881,856.29,855.19,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191827212,1.16624881,856.28,855.18,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191827407,1.16624881,856.27,855.18,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191828311,1.16624881,856.27,855.19,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191831109,1.16624881,856.26,855.19,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191831309,1.16624881,856.26,855.2,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191833016,1.16624881,856.25,855.19,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191833216,1.16624881,856.16,855.11,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191833511,0.20320456,856.58,854.99,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191833512,1.16624881,856.04,854.99,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191834220,1.16624881,856.05,854.98,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191834517,1.16624881,856.04,854.98,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191835118,1.16624881,856.05,854.97,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191835318,1.16624881,856.05,854.98,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191836220,1.16624881,856.05,854.97,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191836421,1.16624881,856.05,854.98,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191837117,1.16624881,856.06,854.97,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191837317,1.16624881,856.05,854.97,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191838124,1.16624881,856.06,854.97,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191838324,1.16624881,856.05,854.97,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191839125,1.16624881,856.06,854.97,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191839326,1.16624881,856.05,854.97,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191840126,1.16624881,856.06,854.97,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191840321,1.16624881,856.05,854.97,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191841124,1.16624881,856.06,854.97,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191842129,1.16624881,856.06,854.96,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191843028,1.16624881,856.06,854.95,6.01906304]
["bitfinex-derivatives","BNBF0:USTF0",1766191843029,1.16624881,856.07,854.97,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191843229,1.16624881,856.08,854.96,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191845129,1.16624881,856.09,854.95,6.89408239]
["bitfinex-derivatives","BNBF0:USTF0",1766191847336,1.16624881,856.1,854.95,6.89408239]
["bitfinex-derivatives","BNBF0:USTF0",1766191848132,1.16624881,856.1,854.95,6.01906304]
["bitfinex-derivatives","BNBF0:USTF0",1766191851144,1.16624881,856.11,854.95,6.01906304]
["bitfinex-derivatives","BNBF0:USTF0",1766191853049,1.16624881,856.01,854.95,6.01906304]
["bitfinex-derivatives","BNBF0:USTF0",1766191853450,1.16624881,856.02,854.95,6.01906304]
["bitfinex-derivatives","BNBF0:USTF0",1766191856754,1.16624881,856.0,854.95,6.01906304]
["bitfinex-derivatives","BNBF0:USTF0",1766191857351,1.16624881,855.91,854.95,6.01906304]
["bitfinex-derivatives","BNBF0:USTF0",1766191859053,1.16624881,855.92,854.95,6.01906304]
["bitfinex-derivatives","BNBF0:USTF0",1766191860355,1.16624881,855.92,854.69,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191861557,1.16624881,855.84,854.61,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191861758,1.16624881,855.84,854.6,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191861958,1.16624881,855.68,854.45,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191862352,1.16624881,855.7,854.42,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191863056,1.16624881,855.8,854.52,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191863254,1.16624881,855.8,854.5,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191863457,1.16624881,855.82,854.5,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191864257,1.16624881,855.83,854.49,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191864753,1.16624881,855.83,854.48,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191865153,1.16624881,855.81,854.46,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191865453,1.16624881,855.74,854.34,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191866357,1.16624881,855.72,854.29,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191867253,1.16624881,855.74,854.27,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191868361,1.16624881,855.75,854.25,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191869261,1.16624881,855.77,854.23,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191870558,1.16624881,855.78,854.22,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191871262,1.16624881,855.79,854.21,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191872263,1.16624881,855.8,854.2,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191873364,1.16624881,855.81,854.2,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191874263,1.16624881,855.82,854.19,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191875362,1.16624881,855.83,854.18,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191875663,1.16624881,855.83,854.19,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191876361,1.74937322,855.98,854.09,0.20352127]
["bitfinex-derivatives","BNBF0:USTF0",1766191876362,1.16624881,855.84,854.18,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191877363,1.16624881,855.85,854.18,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191878261,1.16624881,855.85,854.17,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191879165,1.16624881,855.85,854.18,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191879463,1.16624881,855.85,854.17,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191881166,1.16624881,855.86,854.17,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191882169,1.16624881,855.85,854.17,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191882368,1.16624881,855.86,854.17,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191883064,1.16624881,855.85,854.16,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191885872,1.16624881,855.89,854.2,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191886069,1.16624881,855.96,854.28,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191887066,1.16624881,855.96,854.29,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191887270,1.16624881,855.95,854.29,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191888272,1.16624881,855.94,854.29,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191889167,1.16624881,855.94,854.3,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191889372,1.16624881,855.93,854.3,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191890271,1.16624881,855.92,854.3,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191891270,1.16624881,855.91,854.31,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191892169,1.16624881,855.9,854.32,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191892973,1.16624881,855.87,854.28,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191893174,1.16624881,855.86,854.29,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191894373,1.16624881,855.81,854.25,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191895370,1.16624881,855.8,854.25,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191897075,1.16624881,855.8,854.26,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191899280,1.16624881,855.79,854.26,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191900176,1.16624881,855.79,854.27,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191901181,1.16624881,855.78,854.27,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191902077,1.16624881,855.78,854.28,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191903084,1.16624881,855.73,854.24,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191904180,1.16624881,855.72,854.25,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191905085,1.16624881,855.71,854.25,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191905384,1.16624881,855.71,854.26,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191906285,1.16624881,855.7,854.26,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191907186,1.16624881,855.7,854.27,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191908085,1.16624881,855.69,854.28,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191909184,1.16624881,855.68,854.29,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191910190,1.16624881,855.67,854.3,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191911090,1.16624881,855.67,854.09,0.20352127]
["bitfinex-derivatives","BNBF0:USTF0",1766191911091,1.16624881,855.66,854.31,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191911390,1.16624881,855.65,854.32,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191912186,1.16624881,855.64,854.33,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191912992,1.16624881,855.72,854.41,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191913192,1.16624881,855.71,854.43,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191914089,1.16624881,855.7,854.44,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191914293,1.16624881,855.69,854.44,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191915196,1.16624881,855.68,854.46,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191915395,1.16624881,855.67,854.46,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191916397,2.91562203,856.44,854.49,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191916398,1.16624881,855.65,854.49,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191917201,1.16624881,855.63,854.51,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191917701,1.16624881,855.65,854.53,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191918102,1.16624881,855.63,854.55,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191919099,1.16624881,855.61,854.57,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191921404,1.16624881,855.59,854.59,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191921798,1.16624881,855.57,854.57,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191922303,1.16624881,855.56,854.58,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191923001,1.16624881,855.53,854.55,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191926806,0.20349985,855.29,854.55,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191928211,0.20349985,855.29,854.56,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191928806,0.20349985,855.29,854.5,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191929105,0.20349985,855.29,854.35,1.16633017]
["bitfinex-derivatives","BNBF0:USTF0",1766191929106,0.20349985,855.29,854.45,0.87501935]
["bitfinex-derivatives","BNBF0:USTF0",1766191932612,0.20349985,855.29,854.45,0.87683924]
["bitfinex-derivatives","BNBF0:USTF0",1766191933011,0.20349985,855.29,854.48,0.87683924]
["bitfinex-derivatives","BNBF0:USTF0",1766191933411,0.20349985,855.29,854.47,0.87683924]
["bitfinex-derivatives","BNBF0:USTF0",1766191937413,0.20349985,855.29,854.42,0.87683924]
["bitfinex-derivatives","BNBF0:USTF0",1766191939313,0.20349985,855.29,854.41,0.87683924]
["bitfinex-derivatives","BNBF0:USTF0",1766191940613,0.20349985,855.29,854.41,0.87653133]
["bitfinex-derivatives","BNBF0:USTF0",1766191940914,0.20349985,855.29,854.35,0.87653133]
["bitfinex-derivatives","BNBF0:USTF0",1766191941214,1.16624881,855.26,854.24,0.87653133]
["bitfinex-derivatives","BNBF0:USTF0",1766191941417,1.16624881,855.28,854.22,0.87653133]
["bitfinex-derivatives","BNBF0:USTF0",1766191942218,1.16624881,855.28,854.23,0.87653133]
["bitfinex-derivatives","BNBF0:USTF0",1766191942418,0.20349985,855.29,854.38,0.87653133]
["bitfinex-derivatives","BNBF0:USTF0",1766191943116,0.20349985,855.29,854.31,0.87653133]
["bitfinex-derivatives","BNBF0:USTF0",1766191947418,0.20349985,855.29,854.3,0.87653133]
["bitfinex-derivatives","BNBF0:USTF0",1766191952524,0.20349985,855.29,854.33,0.87653133]
["bitfinex-derivatives","BNBF0:USTF0",1766191953225,0.20349985,855.29,854.4,0.87653133]
["bitfinex-derivatives","BNBF0:USTF0",1766191956638,0.20349985,855.29,854.24,1.16633017]
["bitfinex-derivatives","BNBF0:USTF0",1766191956837,0.20349985,855.29,854.4,0.87570606]
["bitfinex-derivatives","BNBF0:USTF0",1766191963042,0.20349985,855.29,854.39,0.87570606]
["bitfinex-derivatives","BNBF0:USTF0",1766191963746,0.20349985,855.29,854.33,0.87570606]
["bitfinex-derivatives","BNBF0:USTF0",1766191965453,0.20349985,855.29,854.32,0.87570606]
["bitfinex-derivatives","BNBF0:USTF0",1766191969555,0.20349985,855.29,854.31,0.87570606]
["bitfinex-derivatives","BNBF0:USTF0",1766191969953,0.20349985,855.29,854.22,0.87570606]
["bitfinex-derivatives","BNBF0:USTF0",1766191971254,0.20349985,855.29,854.21,0.87570606]
["bitfinex-derivatives","BNBF0:USTF0",1766191972356,0.20349985,855.29,854.23,0.87570606]
["bitfinex-derivatives","BNBF0:USTF0",1766191972560,0.20349985,855.29,854.28,0.87570606]
["bitfinex-derivatives","BNBF0:USTF0",1766191973159,0.20349985,855.29,854.29,0.87570606]
["bitfinex-derivatives","BNBF0:USTF0",1766191973357,0.20349985,855.29,854.34,0.87570606]
["bitfinex-derivatives","BNBF0:USTF0",1766191978358,0.20349985,855.29,854.35,0.87570606]
["bitfinex-derivatives","BNBF0:USTF0",1766191979058,0.20349985,855.29,854.42,0.87570606]
["bitfinex-derivatives","BNBF0:USTF0",1766191982566,0.20349985,855.29,854.43,0.87570606]
["bitfinex-derivatives","BNBF0:USTF0",1766191983064,0.20349985,855.29,854.42,0.87570606]
["bitfinex-derivatives","BNBF0:USTF0",1766191984266,0.20349985,855.29,854.43,0.87570606]
["bitfinex-derivatives","BNBF0:USTF0",1766191987565,0.20349985,855.29,854.44,0.87570606]
["bitfinex-derivatives","BNBF0:USTF0",1766191990773,0.20349985,855.29,854.29,1.16633017]
["bitfinex-derivatives","BNBF0:USTF0",1766191990774,0.20349985,855.29,854.38,0.87570606]
["bitfinex-derivatives","BNBF0:USTF0",1766191992072,1.16624881,855.27,854.25,0.87570606]
["bitfinex-derivatives","BNBF0:USTF0",1766191992272,1.16624881,855.22,854.19,0.87570606]
["bitfinex-derivatives","BNBF0:USTF0",1766191993072,1.16624881,855.19,854.15,0.87570606]
["bitfinex-derivatives","BNBF0:USTF0",1766191993272,1.16624881,855.2,854.15,0.87570606]
["bitfinex-derivatives","BNBF0:USTF0",1766191994378,1.16624881,855.2,854.14,0.87570606]
["bitfinex-derivatives","BNBF0:USTF0",1766191995173,1.16624881,855.26,854.2,0.87570606]
["bitfinex-derivatives","BNBF0:USTF0",1766191996274,1.16624881,855.27,854.2,0.87570606]
["bitfinex-derivatives","BNBF0:USTF0",1766191997278,1.16624881,855.27,854.19,0.87570606]
["bitfinex-derivatives","BNBF0:USTF0",1766192001282,1.16624881,855.27,854.18,0.87570606]
["bitfinex-derivatives","BNBF0:USTF0",1766192001577,1.16624881,855.27,854.19,0.87570606]
["bitfinex-derivatives","BNBF0:USTF0",1766192003082,0.20349985,855.29,854.23,0.87570606]
["bitfinex-derivatives","BNBF0:USTF0",1766192004380,0.20349985,855.29,854.22,0.87570606]
["bitfinex-derivatives","BNBF0:USTF0",1766192010294,0.20349985,855.29,854.21,0.87570606]
["bitfinex-derivatives","BNBF0:USTF0",1766192010496,0.20349985,855.29,854.21,0.87578879]
["bitfinex-derivatives","BNBF0:USTF0",1766192013095,0.20349985,855.29,854.2,0.87578879]
["bitfinex-derivatives","BNBF0:USTF0",1766192017895,0.20349985,855.29,854.21,0.87578879]
["bitfinex-derivatives","BNBF0:USTF0",1766192018096,1.16624881,855.22,854.11,0.87578879]
["bitfinex-derivatives","BNBF0:USTF0",1766192018293,1.16624881,855.17,854.06,0.87578879]
["bitfinex-derivatives","BNBF0:USTF0",1766192018491,1.16624881,855.12,854.0,0.87578879]
["bitfinex-derivatives","BNBF0:USTF0",1766192019389,1.16624881,855.13,853.99,0.87578879]
["bitfinex-derivatives","BNBF0:USTF0",1766192020190,1.16624881,855.14,853.99,0.87578879]
["bitfinex-derivatives","BNBF0:USTF0",1766192020395,1.16624881,855.14,853.98,0.87578879]
["bitfinex-derivatives","BNBF0:USTF0",1766192021293,1.16624881,855.15,853.98,0.87578879]
["bitfinex-derivatives","BNBF0:USTF0",1766192022298,1.16624881,855.15,853.97,0.87578879]
["bitfinex-derivatives","BNBF0:USTF0",1766192023196,1.16624881,855.16,853.97,0.87578879]
["bitfinex-derivatives","BNBF0:USTF0",1766192024295,1.16624881,855.17,853.97,0.87578879]
["bitfinex-derivatives","BNBF0:USTF0",1766192025297,1.16624881,855.17,853.96,0.87578879]
["bitfinex-derivatives","BNBF0:USTF0",1766192026397,1.16624881,855.18,853.96,0.87578879]
["bitfinex-derivatives","BNBF0:USTF0",1766192026897,1.16624881,855.15,853.93,0.87578879]
["bitfinex-derivatives","BNBF0:USTF0",1766192027202,1.16624881,855.16,853.92,0.87578879]
["bitfinex-derivatives","BNBF0:USTF0",1766192029002,1.16624881,855.16,853.82,0.2035933]
["bitfinex-derivatives","BNBF0:USTF0",1766192029201,1.16624881,855.16,853.92,0.87465821]
["bitfinex-derivatives","BNBF0:USTF0",1766192029400,1.16624881,855.17,853.91,0.87465821]
["bitfinex-derivatives","BNBF0:USTF0",1766192031307,1.16624881,855.18,853.9,0.87465821]
["bitfinex-derivatives","BNBF0:USTF0",1766192033008,1.16624881,855.11,853.9,0.87465821]
["bitfinex-derivatives","BNBF0:USTF0",1766192033217,1.16624881,855.11,853.82,1.07825151]
["bitfinex-derivatives","BNBF0:USTF0",1766192033416,1.16624881,854.99,853.74,4.95293718]
["bitfinex-derivatives","BNBF0:USTF0",1766192033614,1.74937322,855.14,853.74,4.95293718]
["bitfinex-derivatives","BNBF0:USTF0",1766192033615,1.16624881,854.98,853.74,4.95293718]
["bitfinex-derivatives","BNBF0:USTF0",1766192034308,1.74937322,855.14,853.74,4.95293718]
["bitfinex-derivatives","BNBF0:USTF0",1766192034309,1.16624881,854.99,853.74,4.95293718]
["bitfinex-derivatives","BNBF0:USTF0",1766192035215,1.16624881,854.99,853.68,0.87465821]
["bitfinex-derivatives","BNBF0:USTF0",1766192035416,1.16624881,854.86,853.53,0.87465821]
["bitfinex-derivatives","BNBF0:USTF0",1766192036216,1.16624881,854.88,853.52,1.07832301]
["bitfinex-derivatives","BNBF0:USTF0",1766192037317,1.16624881,854.89,853.52,0.2036648]
["bitfinex-derivatives","BNBF0:USTF0",1766192038317,1.16624881,854.9,853.52,0.2036648]
["bitfinex-derivatives","BNBF0:USTF0",1766192038817,1.16624881,854.93,853.52,1.07832301]
["bitfinex-derivatives","BNBF0:USTF0",1766192039015,1.16624881,854.96,853.55,0.87465821]
["bitfinex-derivatives","BNBF0:USTF0",1766192039214,1.16624881,854.96,853.56,0.87465821]
["bitfinex-derivatives","BNBF0:USTF0",1766192039419,1.16624881,854.97,853.55,0.87465821]
["bitfinex-derivatives","BNBF0:USTF0",1766192039915,1.16624881,855.13,853.72,0.87465821]
["bitfinex-derivatives","BNBF0:USTF0",1766192043217,1.16624881,855.13,853.52,0.2036648]
["bitfinex-derivatives","BNBF0:USTF0",1766192043218,1.16624881,855.2,853.8,0.87465821]
["bitfinex-derivatives","BNBF0:USTF0",1766192044521,1.16624881,855.19,853.8,0.87465821]
["bitfinex-derivatives","BNBF0:USTF0",1766192045221,1.16624881,855.21,853.83,0.87465821]
["bitfinex-derivatives","BNBF0:USTF0",1766192047319,1.16624881,855.2,853.84,0.87465821]
["bitfinex-derivatives","BNBF0:USTF0",1766192048523,1.16624881,855.19,853.84,0.87465821]
["bitfinex-derivatives","BNBF0:USTF0",1766192049227,1.16624881,855.19,853.85,0.87465821]
["bitfinex-derivatives","BNBF0:USTF0",1766192050324,1.16624881,855.18,853.86,0.87465821]
["bitfinex-derivatives","BNBF0:USTF0",1766192051526,1.16624881,855.18,853.71,1.16633017]
["bitfinex-derivatives","BNBF0:USTF0",1766192051527,1.16624881,855.17,853.87,0.87465821]
["bitfinex-derivatives","BNBF0:USTF0",1766192053030,1.16624881,855.13,853.83,0.87465821]
["bitfinex-derivatives","BNBF0:USTF0",1766192058432,1.16624881,855.12,853.84,0.87465821]
["bitfinex-derivatives","BNBF0:USTF0",1766192060434,1.16624881,855.15,853.87,0.87465821]
["bitfinex-derivatives","BNBF0:USTF0",1766192061434,1.16624881,855.19,853.92,0.87465821]
["bitfinex-derivatives","BNBF0:USTF0",1766192061930,1.16624881,855.19,853.93,0.87465821]
["bitfinex-derivatives","BNBF0:USTF0",1766192063133,1.16624881,855.21,853.95,0.87465821]
["bitfinex-derivatives","BNBF0:USTF0",1766192063332,1.16624881,855.21,853.96,0.87465821]
["bitfinex-derivatives","BNBF0:USTF0",1766192063534,1.16624881,855.27,854.01,0.87465821]
["bitfinex-derivatives","BNBF0:USTF0",1766192064238,1.16624881,855.26,854.02,0.87465821]
["bitfinex-derivatives","BNBF0:USTF0",1766192065735,0.20349985,855.29,854.08,0.87465821]
["bitfinex-derivatives","BNBF0:USTF0",1766192067442,0.20349985,855.29,854.09,0.87465821]
["bitfinex-derivatives","BNBF0:USTF0",1766192069343,0.20349985,855.29,854.1,0.87465821]
["bitfinex-derivatives","BNBF0:USTF0",1766192071842,0.20349985,855.29,853.95,1.16633017]
["bitfinex-derivatives","BNBF0:USTF0",1766192072042,0.20349985,855.29,854.1,0.87473268]
["bitfinex-derivatives","BNBF0:USTF0",1766192073040,1.16624881,855.26,854.05,0.87473268]
["bitfinex-derivatives","BNBF0:USTF0",1766192074341,1.16624881,855.25,854.05,0.87473268]
["bitfinex-derivatives","BNBF0:USTF0",1766192076239,1.16624881,855.25,854.06,0.87473268]
["bitfinex-derivatives","BNBF0:USTF0",1766192076441,1.16624881,855.25,854.05,0.87473268]
["bitfinex-derivatives","BNBF0:USTF0",1766192077238,1.16624881,855.25,854.06,0.87473268]
["bitfinex-derivatives","BNBF0:USTF0",1766192078344,1.16624881,855.25,854.05,0.87473268]
["bitfinex-derivatives","BNBF0:USTF0",1766192078840,0.20349985,855.29,853.52,0.2036648]
["bitfinex-derivatives","BNBF0:USTF0",1766192078841,0.20349985,855.29,854.1,0.87473268]
["bitfinex-derivatives","BNBF0:USTF0",1766192079045,0.20349985,855.29,854.14,0.87473268]
["bitfinex-derivatives","BNBF0:USTF0",1766192079440,0.20349985,855.29,853.83,1.74949525]
["bitfinex-derivatives","BNBF0:USTF0",1766192079441,0.20349985,855.29,854.13,0.87473268]
["bitfinex-derivatives","BNBF0:USTF0",1766192079839,0.20349985,855.29,853.98,1.16633017]
["bitfinex-derivatives","BNBF0:USTF0",1766192080040,0.20349985,855.29,854.14,0.87470274]
["bitfinex-derivatives","BNBF0:USTF0",1766192080245,0.20349985,855.29,854.21,0.87470274]
["bitfinex-derivatives","BNBF0:USTF0",1766192080446,0.20349985,855.29,854.2,0.87470274]
["bitfinex-derivatives","BNBF0:USTF0",1766192081444,0.20349985,855.29,854.19,0.87470274]
["bitfinex-derivatives","BNBF0:USTF0",1766192082349,0.20349985,855.29,854.18,0.87470274]
["bitfinex-derivatives","BNBF0:USTF0",1766192083052,0.20349985,855.29,854.13,0.87470274]
["bitfinex-derivatives","BNBF0:USTF0",1766192083251,0.20349985,855.29,854.12,0.87470274]
["bitfinex-derivatives","BNBF0:USTF0",1766192084350,0.20349985,855.29,854.11,0.87470274]
["bitfinex-derivatives","BNBF0:USTF0",1766192085451,0.20349985,855.29,854.1,0.87470274]
["bitfinex-derivatives","BNBF0:USTF0",1766192086053,1.16624881,855.16,853.84,0.87470274]
["bitfinex-derivatives","BNBF0:USTF0",1766192086254,1.16624881,855.15,853.84,0.87470274]
["bitfinex-derivatives","BNBF0:USTF0",1766192086453,1.16624881,855.11,853.8,0.87470274]
["bitfinex-derivatives","BNBF0:USTF0",1766192093059,1.16624881,855.24,853.93,0.87470274]
["bitfinex-derivatives","BNBF0:USTF0",1766192094357,0.20349985,855.29,853.93,0.87470274]
["bitfinex-derivatives","BNBF0:USTF0",1766192094358,1.16624881,855.23,853.93,0.87470274]
["bitfinex-derivatives","BNBF0:USTF0",1766192096359,1.16624881,855.22,853.94,0.87470274]
["bitfinex-derivatives","BNBF0:USTF0",1766192097256,1.16624881,855.22,853.96,0.87470274]
["bitfinex-derivatives","BNBF0:USTF0",1766192097461,1.16624881,855.21,853.96,0.87470274]
["bitfinex-derivatives","BNBF0:USTF0",1766192097861,1.16624881,855.09,853.84,0.87470274]
["bitfinex-derivatives","BNBF0:USTF0",1766192098462,1.16624881,855.09,853.85,0.87470274]
["bitfinex-derivatives","BNBF0:USTF0",1766192099362,1.16624881,855.08,853.85,0.87470274]
["bitfinex-derivatives","BNBF0:USTF0",1766192100665,1.16624881,855.1,853.87,0.87470274]
["bitfinex-derivatives","BNBF0:USTF0",1766192100865,1.16624881,855.13,853.9,0.87470274]
["bitfinex-derivatives","BNBF0:USTF0",1766192103162,1.16624881,855.12,853.9,0.87470274]
["bitfinex-derivatives","BNBF0:USTF0",1766192103666,1.16624881,855.13,853.91,0.87470274]
["bitfinex-derivatives","BNBF0:USTF0",1766192103968,1.16624881,855.17,853.95,0.87470274]
["bitfinex-derivatives","BNBF0:USTF0",1766192105167,1.16624881,855.16,853.95,0.87470274]
["bitfinex-derivatives","BNBF0:USTF0",1766192113077,1.16624881,855.15,853.94,0.87470274]
["bitfinex-derivatives","BNBF0:USTF0",1766192115173,1.16624881,855.14,853.94,0.87470274]
["bitfinex-derivatives","BNBF0:USTF0",1766192118278,1.16624881,855.14,853.95,0.87470274]
["bitfinex-derivatives","BNBF0:USTF0",1766192122581,1.16624881,855.15,853.95,0.87470274]
["bitfinex-derivatives","BNBF0:USTF0",1766192123183,1.16624881,855.16,853.96,0.87470274]
["bitfinex-derivatives","BNBF0:USTF0",1766192124384,1.16624881,855.28,854.09,0.87470274]
["bitfinex-derivatives","BNBF0:USTF0",1766192126980,0.20358139,854.99,854.09,0.87470274]
["bitfinex-derivatives","BNBF0:USTF0",1766192133292,0.20358139,854.99,854.04,0.87470274]
["bitfinex-derivatives","BNBF0:USTF0",1766192138399,0.20358139,854.99,854.1,0.87470274]
["bitfinex-derivatives","BNBF0:USTF0",1766192140400,0.20358139,854.99,854.11,0.87470274]
["bitfinex-derivatives","BNBF0:USTF0",1766192141395,0.20358139,854.99,854.12,0.87470274]
["bitfinex-derivatives","BNBF0:USTF0",1766192143300,0.20358139,854.99,854.19,0.87470274]
["bitfinex-derivatives","BNBF0:USTF0",1766192144403,0.20358139,854.99,854.2,0.87470274]
["bitfinex-derivatives","BNBF0:USTF0",1766192145404,0.20358139,854.99,854.21,0.87470274]
["bitfinex-derivatives","BNBF0:USTF0",1766192147105,0.20358139,854.99,854.2,0.87470274]
["bitfinex-derivatives","BNBF0:USTF0",1766192150803,1.16624881,855.31,854.2,0.87470274]
["bitfinex-derivatives","BNBF0:USTF0",1766192151008,0.2035552,855.09,854.2,0.87470274]
["bitfinex-derivatives","BNBF0:USTF0",1766192151409,0.2035552,855.09,854.19,0.87470274]
["bitfinex-derivatives","BNBF0:USTF0",1766192155515,0.2035552,855.09,854.2,0.87470274]
["bitfinex-derivatives","BNBF0:USTF0",1766192155815,0.2035552,855.09,854.26,0.87470274]
["bitfinex-derivatives","BNBF0:USTF0",1766192156018,0.2035552,855.09,854.32,0.87470274]
["bitfinex-derivatives","BNBF0:USTF0",1766192156310,1.16624881,855.46,854.31,0.87470274]
["bitfinex-derivatives","BNBF0:USTF0",1766192156618,0.20352782,855.2,854.31,0.87470274]
["bitfinex-derivatives","BNBF0:USTF0",1766192161215,0.20352782,855.2,854.3,0.87470274]
["bitfinex-derivatives","BNBF0:USTF0",1766192161419,0.20352782,855.2,854.2,0.87470274]
["bitfinex-derivatives","BNBF0:USTF0",1766192161620,0.20352782,855.2,854.17,0.87470274]
["bitfinex-derivatives","BNBF0:USTF0",1766192162420,0.20352782,855.2,854.18,0.87470274]
["bitfinex-derivatives","BNBF0:USTF0",1766192163122,0.20352782,855.2,853.78,5.12727341]
["bitfinex-derivatives","BNBF0:USTF0",1766192163123,0.20352782,855.2,854.15,0.87470274]
["bitfinex-derivatives","BNBF0:USTF0",1766192167226,0.20352782,855.2,854.16,0.87470274]
["bitfinex-derivatives","BNBF0:USTF0",1766192172231,0.20352782,855.2,854.17,0.87470274]
["bitfinex-derivatives","BNBF0:USTF0",1766192173232,0.20352782,855.2,854.13,0.87470274]
["bitfinex-derivatives","BNBF0:USTF0",1766192176431,0.20352782,855.2,854.14,0.87470274]
["bitfinex-derivatives","BNBF0:USTF0",1766192178237,0.20352782,855.2,854.15,0.87470274]
["bitfinex-derivatives","BNBF0:USTF0",1766192180339,0.20352782,855.2,854.16,0.87470274]
["bitfinex-derivatives","BNBF0:USTF0",1766192182236,1.36977663,855.2,854.17,0.87470274]
["bitfinex-derivatives","BNBF0:USTF0",1766192183243,1.36977663,855.2,853.78,5.12727341]
["bitfinex-derivatives","BNBF0:USTF0",1766192183244,0.20352782,855.2,854.24,0.87470274]
["bitfinex-derivatives","BNBF0:USTF0",1766192184244,0.20352782,855.2,854.25,0.87470274]
["bitfinex-derivatives","BNBF0:USTF0",1766192186745,0.20352782,855.2,854.27,0.87470274]
["bitfinex-derivatives","BNBF0:USTF0",1766192187152,0.20352782,855.2,854.42,0.87470274]
["bitfinex-derivatives","BNBF0:USTF0",1766192187353,0.20352782,855.2,854.43,0.87470274]
["bitfinex-derivatives","BNBF0:USTF0",1766192187947,0.20352782,855.2,854.44,0.87470274]
["bitfinex-derivatives","BNBF0:USTF0",1766192188248,0.20352782,855.2,854.43,0.87470274]
["bitfinex-derivatives","BNBF0:USTF0",1766192189449,0.20352782,855.2,854.42,0.87470274]
["bitfinex-derivatives","BNBF0:USTF0",1766192190756,1.16624881,855.46,854.42,0.87470274]
["bitfinex-derivatives","BNBF0:USTF0",1766192191245,1.16624881,855.47,854.41,0.87470274]
["bitfinex-derivatives","BNBF0:USTF0",1766192193150,2.91562203,856.24,853.78,5.12727341]
["bitfinex-derivatives","BNBF0:USTF0",1766192193151,1.16624881,855.45,854.38,0.87470274]
["bitfinex-derivatives","BNBF0:USTF0",1766192193751,1.16624881,855.46,854.39,0.87470274]
["bitfinex-derivatives","BNBF0:USTF0",1766192193952,1.16624881,855.46,853.78,5.12727341]
["bitfinex-derivatives","BNBF0:USTF0",1766192193953,1.16624881,855.48,854.42,0.87470274]
["bitfinex-derivatives","BNBF0:USTF0",1766192194352,1.16624881,855.49,854.41,0.87470274]
["bitfinex-derivatives","BNBF0:USTF0",1766192195453,0.20350818,855.29,854.41,0.87470274]
["bitfinex-derivatives","BNBF0:USTF0",1766192195748,0.20350818,855.29,854.49,0.87470274]
["bitfinex-derivatives","BNBF0:USTF0",1766192196349,0.20350818,855.29,854.48,0.87470274]
["bitfinex-derivatives","BNBF0:USTF0",1766192198258,0.20350818,855.29,854.47,0.87470274]
["bitfinex-derivatives","BNBF0:USTF0",1766192199255,0.20350818,855.29,854.46,0.87470274]
["bitfinex-derivatives","BNBF0:USTF0",1766192200158,0.20350818,855.29,854.45,0.87470274]
["bitfinex-derivatives","BNBF0:USTF0",1766192202258,0.20350818,855.29,854.44,0.87470274]
["bitfinex-derivatives","BNBF0:USTF0",1766192203158,0.20350818,855.29,854.47,0.87470274]
["bitfinex-derivatives","BNBF0:USTF0",1766192204264,0.20350818,855.29,854.46,0.87470274]
["bitfinex-derivatives","BNBF0:USTF0",1766192206165,0.20350818,855.29,854.45,0.87470274]
["bitfinex-derivatives","BNBF0:USTF0",1766192210265,0.20350818,855.29,854.44,0.87470274]
["bitfinex-derivatives","BNBF0:USTF0",1766192216171,0.20350818,855.29,854.43,0.87470274]
["bitfinex-derivatives","BNBF0:USTF0",1766192217774,0.20350818,855.29,854.44,0.87470274]
["bitfinex-derivatives","BNBF0:USTF0",1766192223178,0.20350818,855.29,854.36,0.87470274]
["bitfinex-derivatives","BNBF0:USTF0",1766192223378,0.20350818,855.29,854.35,0.87470274]
["bitfinex-derivatives","BNBF0:USTF0",1766192224476,0.20350818,855.29,854.27,6.20192681]
["bitfinex-derivatives","BNBF0:USTF0",1766192224477,0.20350818,855.29,854.28,0.87470274]
["bitfinex-derivatives","BNBF0:USTF0",1766192225480,0.20350818,855.29,854.29,0.87470274]
["bitfinex-derivatives","BNBF0:USTF0",1766192229177,0.20350818,855.29,854.3,0.87470274]
["bitfinex-derivatives","BNBF0:USTF0",1766192231481,0.20350818,855.29,854.31,0.87470274]
["bitfinex-derivatives","BNBF0:USTF0",1766192231780,0.20350818,855.29,854.3,0.87470274]
["bitfinex-derivatives","BNBF0:USTF0",1766192232286,0.20350818,855.29,854.31,0.87470274]
["bitfinex-derivatives","BNBF0:USTF0",1766192233089,0.20350818,855.29,854.33,0.87470274]
["bitfinex-derivatives","BNBF0:USTF0",1766192234589,0.20350818,855.29,854.34,0.87470274]
["bitfinex-derivatives","BNBF0:USTF0",1766192235091,0.20350818,855.29,854.33,0.87470274]
["bitfinex-derivatives","BNBF0:USTF0",1766192235290,0.20350818,855.29,854.34,0.87470274]
["bitfinex-derivatives","BNBF0:USTF0",1766192237189,0.20350818,855.29,854.35,0.87470274]
["bitfinex-derivatives","BNBF0:USTF0",1766192239195,0.20350818,855.29,854.36,0.87470274]
["bitfinex-derivatives","BNBF0:USTF0",1766192239796,0.20350818,855.29,854.27,6.20192681]
["bitfinex-derivatives","BNBF0:USTF0",1766192241298,0.20350818,855.29,854.27,7.07662955]
["bitfinex-derivatives","BNBF0:USTF0",1766192244203,0.20350818,855.29,854.28,0.87470274]
["bitfinex-derivatives","BNBF0:USTF0",1766192246203,0.20350818,855.29,854.29,0.87470274]
["bitfinex-derivatives","BNBF0:USTF0",1766192246404,0.20350818,855.29,854.28,0.87470274]
["bitfinex-derivatives","BNBF0:USTF0",1766192247805,0.20350818,855.29,854.27,7.07662955]
["bitfinex-derivatives","BNBF0:USTF0",1766192251208,0.20350818,855.29,854.27,6.20192681]
["bitfinex-derivatives","BNBF0:USTF0",1766192255512,0.20350818,855.29,854.3,0.87470274]
["bitfinex-derivatives","BNBF0:USTF0",1766192255712,0.20350818,855.29,854.32,0.87470274]
["bitfinex-derivatives","BNBF0:USTF0",1766192259409,0.20350818,855.29,854.33,0.87470274]
["bitfinex-derivatives","BNBF0:USTF0",1766192263215,0.20350818,855.29,854.27,6.20192681]
["bitfinex-derivatives","BNBF0:USTF0",1766192266317,0.20350818,855.29,854.27,7.07662955]
["bitfinex-derivatives","BNBF0:USTF0",1766192269618,0.20350818,855.29,854.27,7.07735123]
["bitfinex-derivatives","BNBF0:USTF0",1766192270223,0.20350818,855.29,854.28,0.87542442]
["bitfinex-derivatives","BNBF0:USTF0",1766192273130,0.20350818,855.29,854.36,0.87542442]
["bitfinex-derivatives","BNBF0:USTF0",1766192275232,0.20350818,855.29,854.37,0.87542442]
["bitfinex-derivatives","BNBF0:USTF0",1766192277233,0.20350818,855.29,854.38,0.87542442]
["bitfinex-derivatives","BNBF0:USTF0",1766192278133,0.20350818,855.29,854.39,0.87542442]
["bitfinex-derivatives","BNBF0:USTF0",1766192281339,0.20350818,855.29,854.27,6.20192681]
["bitfinex-derivatives","BNBF0:USTF0",1766192281340,0.20350818,855.29,854.4,0.87542442]
["bitfinex-derivatives","BNBF0:USTF0",1766192283343,0.20350818,855.29,854.41,0.87542442]
["bitfinex-derivatives","BNBF0:USTF0",1766192293247,0.20350818,855.29,854.4,0.87542442]
["bitfinex-derivatives","BNBF0:USTF0",1766192299148,0.20350818,855.29,854.41,0.87542442]
["bitfinex-derivatives","BNBF0:USTF0",1766192305854,0.20350818,855.29,854.4,0.87542442]
["bitfinex-derivatives","BNBF0:USTF0",1766192307861,0.20350818,855.29,854.39,0.87542442]
["bitfinex-derivatives","BNBF0:USTF0",1766192308362,0.20350818,855.29,854.4,0.87542442]
["bitfinex-derivatives","BNBF0:USTF0",1766192309862,1.36975699,855.29,854.31,0.87542442]
["bitfinex-derivatives","BNBF0:USTF0",1766192310262,1.36975699,855.29,854.3,0.87542442]
["bitfinex-derivatives","BNBF0:USTF0",1766192311161,0.20350818,855.29,854.3,0.87542442]
["bitfinex-derivatives","BNBF0:USTF0",1766192312364,1.36975699,855.29,854.31,0.87542442]
["bitfinex-derivatives","BNBF0:USTF0",1766192312863,1.36975699,855.29,854.28,0.87542442]
["bitfinex-derivatives","BNBF0:USTF0",1766192312864,1.16624881,855.26,854.28,0.87542442]
["bitfinex-derivatives","BNBF0:USTF0",1766192313163,1.16624881,855.21,854.27,6.20192681]
["bitfinex-derivatives","BNBF0:USTF0",1766192314560,1.16624881,855.2,854.27,6.20192681]
["bitfinex-derivatives","BNBF0:USTF0",1766192315166,1.16624881,855.21,854.27,6.20192681]
["bitfinex-derivatives","BNBF0:USTF0",1766192315360,1.16624881,855.2,854.27,6.20192681]
["bitfinex-derivatives","BNBF0:USTF0",1766192316263,1.16624881,855.21,854.27,6.20192681]
["bitfinex-derivatives","BNBF0:USTF0",1766192319164,1.16624881,855.22,854.27,6.20192681]
["bitfinex-derivatives","BNBF0:USTF0",1766192322372,1.16624881,855.23,854.27,6.20192681]
["bitfinex-derivatives","BNBF0:USTF0",1766192323169,1.16624881,855.28,854.27,6.20192681]
["bitfinex-derivatives","BNBF0:USTF0",1766192324266,1.36975699,855.29,854.27,6.20192681]
["bitfinex-derivatives","BNBF0:USTF0",1766192331279,0.20350818,855.29,854.27,6.20192681]
["bitfinex-derivatives","BNBF0:USTF0",1766192332481,0.20350818,855.29,854.28,0.87542442]
["bitfinex-derivatives","BNBF0:USTF0",1766192333282,1.36975699,855.29,854.27,6.20192681]
["bitfinex-derivatives","BNBF0:USTF0",1766192339487,1.36975699,855.29,854.24,0.87542442]
["bitfinex-derivatives","BNBF0:USTF0",1766192342388,1.36975699,855.29,854.25,0.87542442]
["bitfinex-derivatives","BNBF0:USTF0",1766192342586,1.36975699,855.29,854.24,0.87542442]
["bitfinex-derivatives","BNBF0:USTF0",1766192343190,0.20350818,855.29,854.27,0.87542442]
["bitfinex-derivatives","BNBF0:USTF0",1766192343487,1.16624881,855.28,854.24,0.87542442]
["bitfinex-derivatives","BNBF0:USTF0",1766192353099,1.16624881,855.27,854.25,0.87542442]
["bitfinex-derivatives","BNBF0:USTF0",1766192353304,1.16624881,855.22,854.19,0.87542442]
["bitfinex-derivatives","BNBF0:USTF0",1766192356100,1.16624881,855.22,854.2,0.87542442]
["bitfinex-derivatives","BNBF0:USTF0",1766192357201,1.16624881,855.21,854.2,0.87542442]
["bitfinex-derivatives","BNBF0:USTF0",1766192360106,1.16624881,855.2,854.21,0.87542442]
["bitfinex-derivatives","BNBF0:USTF0",1766192363107,1.16624881,855.19,854.22,0.87542442]
["bitfinex-derivatives","BNBF0:USTF0",1766192363305,1.16624881,855.26,854.28,0.87542442]
["bitfinex-derivatives","BNBF0:USTF0",1766192364109,1.16624881,855.25,854.28,0.87542442]
["bitfinex-derivatives","BNBF0:USTF0",1766192364310,1.16624881,855.25,854.29,0.87542442]
["bitfinex-derivatives","BNBF0:USTF0",1766192366111,1.16624881,855.24,854.29,0.87542442]
["bitfinex-derivatives","BNBF0:USTF0",1766192366407,1.16624881,855.24,854.3,0.87542442]
["bitfinex-derivatives","BNBF0:USTF0",1766192368208,1.16624881,855.23,854.31,0.87542442]
["bitfinex-derivatives","BNBF0:USTF0",1766192369212,1.16624881,855.22,854.32,0.87542442]
["bitfinex-derivatives","BNBF0:USTF0",1766192390530,1.16624881,855.21,854.32,0.87542442]
["bitfinex-derivatives","BNBF0:USTF0",1766192395636,0.20356472,855.0,854.32,0.87542442]
["bitfinex-derivatives","BNBF0:USTF0",1766192401450,0.20356472,855.0,854.17,1.16633017]
["bitfinex-derivatives","BNBF0:USTF0",1766192401451,0.20356472,855.0,854.33,0.87542442]
["bitfinex-derivatives","BNBF0:USTF0",1766192401950,0.20356472,855.0,854.3,0.87542442]
["bitfinex-derivatives","BNBF0:USTF0",1766192402150,0.20356472,855.0,854.29,0.87542442]
["bitfinex-derivatives","BNBF0:USTF0",1766192402451,0.20356472,855.0,854.3,0.87542442]
["bitfinex-derivatives","BNBF0:USTF0",1766192403257,0.20356472,855.0,854.27,0.87542442]
["bitfinex-derivatives","BNBF0:USTF0",1766192403453,0.20356472,855.0,854.28,0.87542442]
["bitfinex-derivatives","BNBF0:USTF0",1766192404248,0.20356472,855.0,854.27,0.87542442]
["bitfinex-derivatives","BNBF0:USTF0",1766192404751,0.20356472,855.0,854.17,0.87542442]
["bitfinex-derivatives","BNBF0:USTF0",1766192405146,1.16624881,854.98,854.1,0.87542442]
["bitfinex-derivatives","BNBF0:USTF0",1766192405349,0.20356472,855.0,854.07,0.87542442]
["bitfinex-derivatives","BNBF0:USTF0",1766192405746,1.16624881,854.97,854.02,0.87542442]
["bitfinex-derivatives","BNBF0:USTF0",1766192406152,1.16624881,854.99,854.0,0.87542442]
["bitfinex-derivatives","BNBF0:USTF0",1766192407354,0.20356472,855.0,853.99,0.87542442]
["bitfinex-derivatives","BNBF0:USTF0",1766192408250,0.20356472,855.0,853.97,0.87542442]
["bitfinex-derivatives","BNBF0:USTF0",1766192409456,0.20356472,855.0,853.96,0.87542442]
["bitfinex-derivatives","BNBF0:USTF0",1766192410554,0.20356472,855.0,853.95,0.87542442]
["bitfinex-derivatives","BNBF0:USTF0",1766192412358,0.20356472,855.0,853.94,0.87542442]
["bitfinex-derivatives","BNBF0:USTF0",1766192413359,0.20356472,855.0,853.96,0.87542442]
["bitfinex-derivatives","BNBF0:USTF0",1766192415159,0.20356472,855.0,853.95,0.87542442]
["bitfinex-derivatives","BNBF0:USTF0",1766192417258,0.20356472,855.0,853.94,0.87542442]
["bitfinex-derivatives","BNBF0:USTF0",1766192419164,0.20356472,855.0,853.93,0.87542442]
["bitfinex-derivatives","BNBF0:USTF0",1766192422265,0.20356472,855.0,853.92,0.87542442]
["bitfinex-derivatives","BNBF0:USTF0",1766192422965,8.7727616,855.0,853.92,0.87542442]
["bitfinex-derivatives","BNBF0:USTF0",1766192424966,8.7727616,855.0,853.96,0.87542442]
["bitfinex-derivatives","BNBF0:USTF0",1766192425467,8.7727616,855.0,853.96,6.82936915]
["bitfinex-derivatives","BNBF0:USTF0",1766192435469,8.7727616,855.0,853.99,0.87542442]
["bitfinex-derivatives","BNBF0:USTF0",1766192437374,8.7727616,855.0,854.05,0.87542442]
["bitfinex-derivatives","BNBF0:USTF0",1766192440275,8.7727616,855.0,854.06,0.87542442]
["bitfinex-derivatives","BNBF0:USTF0",1766192444272,8.7727616,855.0,854.07,0.87542442]
["bitfinex-derivatives","BNBF0:USTF0",1766192444477,8.7727616,855.0,854.15,0.87542442]
["bitfinex-derivatives","BNBF0:USTF0",1766192452980,8.7727616,855.0,854.15,0.87540978]
["bitfinex-derivatives","BNBF0:USTF0",1766192453180,8.7727616,855.0,854.13,0.87540978]
["bitfinex-derivatives","BNBF0:USTF0",1766192457386,8.7727616,855.0,854.14,0.87540978]
["bitfinex-derivatives","BNBF0:USTF0",1766192457984,8.7727616,855.0,854.13,0.87540978]
["bitfinex-derivatives","BNBF0:USTF0",1766192458285,8.7727616,855.0,854.14,0.87540978]
["bitfinex-derivatives","BNBF0:USTF0",1766192461180,8.7727616,855.0,854.17,0.87540978]
["bitfinex-derivatives","BNBF0:USTF0",1766192461383,8.7727616,855.0,854.24,0.87540978]
["bitfinex-derivatives","BNBF0:USTF0",1766192463188,8.7727616,855.0,854.23,0.87540978]
["bitfinex-derivatives","BNBF0:USTF0",1766192463484,8.7727616,855.0,854.25,0.87540978]
["bitfinex-derivatives","BNBF0:USTF0",1766192466188,8.7727616,855.0,854.24,0.87540978]
["bitfinex-derivatives","BNBF0:USTF0",1766192469391,8.7727616,855.0,854.23,0.87540978]
["bitfinex-derivatives","BNBF0:USTF0",1766192475799,8.7727616,855.0,854.18,0.87540978]
["bitfinex-derivatives","BNBF0:USTF0",1766192479196,8.7727616,855.0,854.19,0.87540978]
["bitfinex-derivatives","BNBF0:USTF0",1766192479497,8.7727616,855.0,854.14,0.87540978]
["bitfinex-derivatives","BNBF0:USTF0",1766192482404,8.7727616,855.0,854.15,0.87540978]
["bitfinex-derivatives","BNBF0:USTF0",1766192484204,8.7727616,855.0,854.16,0.87540978]
["bitfinex-derivatives","BNBF0:USTF0",1766192484505,8.7727616,855.0,854.08,0.87540978]
["bitfinex-derivatives","BNBF0:USTF0",1766192485006,8.7727616,855.0,854.05,0.87540978]
["bitfinex-derivatives","BNBF0:USTF0",1766192485204,8.7727616,855.0,854.03,0.87540978]
["bitfinex-derivatives","BNBF0:USTF0",1766192485907,8.7727616,855.0,853.96,6.82935451]
["bitfinex-derivatives","BNBF0:USTF0",1766192486407,8.7727616,855.0,853.96,5.95394473]
["bitfinex-derivatives","BNBF0:USTF0",1766192515828,8.7727616,855.0,853.71,0.87540978]
["bitfinex-derivatives","BNBF0:USTF0",1766192516229,8.7727616,855.0,853.7,0.87540978]
["bitfinex-derivatives","BNBF0:USTF0",1766192516729,8.7727616,855.0,853.71,0.87540978]
["bitfinex-derivatives","BNBF0:USTF0",1766192517225,8.7727616,855.0,853.58,0.20364513]
["bitfinex-derivatives","BNBF0:USTF0",1766192517226,8.7727616,855.0,853.7,0.87540978]
["bitfinex-derivatives","BNBF0:USTF0",1766192524429,8.7727616,855.0,853.71,0.87540978]
["bitfinex-derivatives","BNBF0:USTF0",1766192527229,8.7727616,855.0,853.72,0.87540978]
["bitfinex-derivatives","BNBF0:USTF0",1766192529233,8.7727616,855.0,853.73,0.87540978]
["bitfinex-derivatives","BNBF0:USTF0",1766192529533,8.7727616,855.0,853.73,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192530230,8.7727616,855.0,853.74,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192532234,8.7727616,855.0,853.75,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192533234,8.7727616,855.0,853.76,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192534236,8.7727616,855.0,853.77,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192535239,8.7727616,855.0,853.78,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192536234,9.93901041,855.0,853.79,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192537238,1.16624881,854.99,853.8,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192538441,1.16624881,854.98,853.81,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192539341,1.16624881,854.97,853.82,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192540147,1.16624881,854.96,853.83,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192541247,1.16624881,854.94,853.85,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192542246,1.16624881,854.93,853.86,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192543144,1.16624881,854.91,853.88,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192543347,1.16624881,854.84,853.8,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192543549,1.16624881,854.74,853.71,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192543843,1.16624881,854.72,853.69,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192544242,1.16624881,854.71,853.7,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192544946,1.16624881,854.7,853.7,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192547153,1.16624881,854.71,853.7,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192548250,1.16624881,854.71,853.69,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192550152,1.16624881,854.72,853.69,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192550554,1.16624881,854.71,853.69,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192551349,1.16624881,854.72,853.68,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192552754,1.16624881,854.63,853.59,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192552954,1.16624881,854.62,853.58,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192553155,1.16624881,854.61,853.57,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192553353,46.81406659,854.92,853.32,0.2037095]
["bitfinex-derivatives","BNBF0:USTF0",1766192553354,1.16624881,854.62,853.56,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192554159,1.16624881,854.64,853.55,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192554360,46.81406659,854.92,853.32,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192554361,1.16624881,854.41,853.32,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192554565,1.16624881,854.35,853.26,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192555161,1.16624881,854.4,853.21,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192555358,1.16624881,854.39,853.2,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192556364,1.16624881,854.4,853.15,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192556660,1.16624881,854.39,853.14,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192556860,1.16624881,854.35,853.1,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192557264,1.16624881,854.39,853.06,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192557465,1.16624881,854.38,853.06,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192557665,1.16624881,854.39,853.06,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192558166,1.16624881,854.41,853.03,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192559169,1.16624881,854.44,853.0,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192560066,1.16624881,854.43,853.0,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192560264,46.81406659,854.92,852.98,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192560265,1.16624881,854.46,852.98,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192561371,1.16624881,854.48,852.96,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192562370,1.16624881,854.49,852.94,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192563170,1.16624881,854.49,852.83,0.20382404]
["bitfinex-derivatives","BNBF0:USTF0",1766192563171,1.16624881,854.51,852.93,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192564267,1.16624881,854.52,852.92,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192564471,1.16624881,854.5,852.9,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192565272,1.16624881,854.46,852.83,1.07778018]
["bitfinex-derivatives","BNBF0:USTF0",1766192566167,1.16624881,854.48,852.83,0.20382404]
["bitfinex-derivatives","BNBF0:USTF0",1766192567169,1.16624881,854.5,852.83,0.20382404]
["bitfinex-derivatives","BNBF0:USTF0",1766192568272,1.16624881,854.52,852.83,0.20382404]
["bitfinex-derivatives","BNBF0:USTF0",1766192569377,1.16624881,854.53,852.83,0.20382404]
["bitfinex-derivatives","BNBF0:USTF0",1766192570276,1.16624881,854.54,852.83,0.20382404]
["bitfinex-derivatives","BNBF0:USTF0",1766192570977,1.16624881,854.55,852.83,0.20382404]
["bitfinex-derivatives","BNBF0:USTF0",1766192571280,1.16624881,854.56,852.83,0.20382404]
["bitfinex-derivatives","BNBF0:USTF0",1766192571578,1.16624881,854.63,852.84,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192571877,1.16624881,854.63,852.84,6.90091571]
["bitfinex-derivatives","BNBF0:USTF0",1766192572376,1.16624881,854.64,852.84,6.90091571]
["bitfinex-derivatives","BNBF0:USTF0",1766192573273,1.16624881,854.64,852.84,6.02695957]
["bitfinex-derivatives","BNBF0:USTF0",1766192574179,1.16624881,854.65,852.84,6.02695957]
["bitfinex-derivatives","BNBF0:USTF0",1766192576176,46.81406659,854.92,852.84,6.02695957]
["bitfinex-derivatives","BNBF0:USTF0",1766192576177,1.16624881,854.66,852.84,6.02695957]
["bitfinex-derivatives","BNBF0:USTF0",1766192583284,1.16624881,854.67,852.84,6.02695957]
["bitfinex-derivatives","BNBF0:USTF0",1766192584182,1.16624881,854.66,852.84,6.02695957]
["bitfinex-derivatives","BNBF0:USTF0",1766192586385,1.16624881,854.65,852.84,6.02695957]
["bitfinex-derivatives","BNBF0:USTF0",1766192588385,1.16624881,854.64,852.84,6.90091571]
["bitfinex-derivatives","BNBF0:USTF0",1766192588590,1.16624881,854.74,852.94,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192590286,1.16624881,854.73,852.94,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192590489,1.16624881,854.73,852.95,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192591390,1.16624881,854.72,852.95,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192592287,1.16624881,854.71,852.96,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192593289,1.16624881,854.75,853.02,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192594187,1.16624881,854.75,852.87,1.16633017]
["bitfinex-derivatives","BNBF0:USTF0",1766192594188,1.16624881,854.75,853.03,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192594393,1.16624881,854.74,853.03,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192595195,1.16624881,854.73,853.03,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192595396,1.16624881,854.73,853.04,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192595793,0.20377451,854.31,853.04,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192597196,0.20377451,854.31,853.05,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192598297,0.20377451,854.31,853.06,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192599199,0.20377451,854.31,853.07,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192600197,0.20377451,854.31,853.08,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192601294,0.20377451,854.31,853.1,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192601594,0.20377451,854.31,853.01,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192602394,0.20377451,854.31,853.02,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192602598,0.20377451,854.31,852.98,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192603296,0.20377451,854.31,853.02,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192604195,0.20377451,854.31,853.03,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192605200,0.20377451,854.31,853.04,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192605400,0.20377451,854.31,853.08,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192606199,0.20377451,854.31,852.84,6.02695957]
["bitfinex-derivatives","BNBF0:USTF0",1766192606200,0.20377451,854.31,853.09,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192607299,0.20377451,854.31,853.11,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192608204,0.20377451,854.31,853.12,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192609406,0.20377451,854.31,853.14,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192610202,0.20377451,854.31,853.16,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192611301,0.20377451,854.31,853.18,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192612106,0.20377451,854.31,853.21,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192613306,0.20377451,854.31,853.23,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192613708,0.20377451,854.31,853.26,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192614304,0.20377451,854.31,853.28,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192623509,0.20377451,854.31,853.27,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192626415,0.20377451,854.31,853.28,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192628510,0.20377451,854.31,853.29,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192630217,0.20377451,854.31,853.3,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192633226,0.20377451,854.31,853.31,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192633421,1.16624881,854.28,853.24,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192634326,1.16624881,854.27,853.25,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192637330,1.16624881,854.27,853.26,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192639234,1.16624881,854.27,853.27,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192639435,1.16624881,854.26,853.27,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192639635,0.20377451,854.31,853.37,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192643338,0.20377451,854.31,853.42,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192648339,0.20377451,854.31,853.41,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192649135,0.20377451,854.31,853.42,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192649340,0.20377451,854.31,853.41,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192653345,0.20377451,854.31,853.42,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192657143,0.20377451,854.31,853.41,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192659051,1.16624881,854.44,853.41,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192659554,0.20376139,854.15,853.41,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192659754,1.16624881,854.45,853.41,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192660854,0.20376079,854.2,853.41,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192662354,0.20376079,854.2,853.37,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192663356,0.20376079,854.2,853.39,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192663955,0.20376079,854.2,853.41,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192665355,0.20372799,854.43,853.62,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192666257,0.20372799,854.43,853.73,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192667063,51.00908004,854.71,853.73,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192667266,0.20368208,854.53,853.71,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192668266,0.20368208,854.53,853.69,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192668466,51.00908004,854.71,853.69,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192668667,51.00908004,854.71,853.64,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192668668,0.20370235,854.39,853.64,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192668869,51.00908004,854.71,853.64,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192669465,51.00908004,854.71,853.59,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192669869,51.00908004,854.71,853.58,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192670070,51.00908004,854.71,853.57,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192670370,0.20371308,854.44,853.52,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192672171,0.20371308,854.44,853.51,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192672371,0.20371308,854.44,853.52,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192673172,0.20371308,854.44,853.51,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192673369,0.20371308,854.44,853.48,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192675372,0.20371308,854.44,853.47,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192680275,0.20371308,854.44,853.46,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192683478,0.20371308,854.44,853.47,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192684485,0.20371308,854.44,853.46,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192684882,0.20371308,854.44,853.43,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192685379,0.20371308,854.44,853.44,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192689482,0.20371308,854.44,853.4,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192689682,0.20371308,854.44,853.33,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192690888,0.20371308,854.44,853.27,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192691188,1.16624881,854.38,853.14,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192691383,1.16624881,854.35,853.11,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192692289,1.16624881,854.36,853.11,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192693490,1.16624881,854.39,853.14,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192693686,1.16624881,854.36,853.11,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192694185,1.16624881,854.37,853.1,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192694790,1.16624881,854.36,853.1,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192695191,1.16624881,854.37,853.1,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192696289,1.16624881,854.37,853.09,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192697393,1.16624881,854.38,853.09,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192698190,1.16624881,854.38,853.08,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192699196,1.16624881,854.39,853.08,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192699396,1.16624881,854.38,853.08,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192699594,1.16624881,854.38,852.97,0.20381151]
["bitfinex-derivatives","BNBF0:USTF0",1766192699595,1.16624881,854.31,853.0,0.87395614]
["bitfinex-derivatives","BNBF0:USTF0",1766192700597,1.16624881,854.31,852.97,0.20381151]
["bitfinex-derivatives","BNBF0:USTF0",1766192700798,1.16624881,854.31,853.0,0.87503509]
["bitfinex-derivatives","BNBF0:USTF0",1766192701298,1.16624881,854.32,852.99,0.87503509]
["bitfinex-derivatives","BNBF0:USTF0",1766192702200,1.16624881,854.33,852.98,0.87503509]
["bitfinex-derivatives","BNBF0:USTF0",1766192703202,1.16624881,854.34,852.97,1.0788466]
["bitfinex-derivatives","BNBF0:USTF0",1766192704197,1.16624881,854.34,852.97,0.20381151]
["bitfinex-derivatives","BNBF0:USTF0",1766192705201,1.16624881,854.35,852.97,0.20381151]
["bitfinex-derivatives","BNBF0:USTF0",1766192706301,1.16624881,854.36,852.97,0.20381151]
["bitfinex-derivatives","BNBF0:USTF0",1766192707201,1.16624881,854.37,852.97,0.20381151]
["bitfinex-derivatives","BNBF0:USTF0",1766192709198,1.16624881,854.38,852.97,0.20381151]
["bitfinex-derivatives","BNBF0:USTF0",1766192711303,1.16624881,854.39,852.97,0.20381151]
["bitfinex-derivatives","BNBF0:USTF0",1766192713201,1.16624881,854.4,852.97,0.20381151]
["bitfinex-derivatives","BNBF0:USTF0",1766192713407,1.16624881,854.39,852.97,0.20381151]
["bitfinex-derivatives","BNBF0:USTF0",1766192714307,1.16624881,854.4,852.97,0.20381151]
["bitfinex-derivatives","BNBF0:USTF0",1766192716204,1.16624881,854.41,852.97,0.20381151]
["bitfinex-derivatives","BNBF0:USTF0",1766192719208,1.16624881,854.42,852.97,0.20381151]
["bitfinex-derivatives","BNBF0:USTF0",1766192721214,1.16624881,854.43,852.97,0.20381151]
["bitfinex-derivatives","BNBF0:USTF0",1766192723417,1.16624881,854.37,852.97,0.20381151]
["bitfinex-derivatives","BNBF0:USTF0",1766192723912,1.16624881,854.37,852.93,6.5466596]
["bitfinex-derivatives","BNBF0:USTF0",1766192726220,1.16624881,854.36,852.93,6.5466596]
["bitfinex-derivatives","BNBF0:USTF0",1766192727624,1.16624881,854.33,852.93,6.5466596]
["bitfinex-derivatives","BNBF0:USTF0",1766192728122,1.16624881,854.32,852.93,6.5466596]
["bitfinex-derivatives","BNBF0:USTF0",1766192728519,1.16624881,854.27,852.93,6.5466596]
["bitfinex-derivatives","BNBF0:USTF0",1766192728719,1.16624881,854.24,852.93,6.5466596]
["bitfinex-derivatives","BNBF0:USTF0",1766192731226,1.16624881,854.23,852.93,6.5466596]
["bitfinex-derivatives","BNBF0:USTF0",1766192733426,1.16624881,854.3,852.93,6.5466596]
["bitfinex-derivatives","BNBF0:USTF0",1766192735230,1.16624881,854.29,852.93,6.5466596]
["bitfinex-derivatives","BNBF0:USTF0",1766192737331,1.9530863,854.44,852.93,6.5466596]
["bitfinex-derivatives","BNBF0:USTF0",1766192737332,1.16624881,854.28,852.93,6.5466596]
["bitfinex-derivatives","BNBF0:USTF0",1766192738227,1.16624881,854.27,852.93,6.5466596]
["bitfinex-derivatives","BNBF0:USTF0",1766192740229,1.16624881,854.26,852.93,6.5466596]
["bitfinex-derivatives","BNBF0:USTF0",1766192741329,1.16624881,854.25,852.93,6.5466596]
["bitfinex-derivatives","BNBF0:USTF0",1766192742231,1.16624881,854.24,852.93,6.5466596]
["bitfinex-derivatives","BNBF0:USTF0",1766192743230,1.16624881,854.22,852.93,6.5466596]
["bitfinex-derivatives","BNBF0:USTF0",1766192743429,1.16624881,854.2,852.93,6.5466596]
["bitfinex-derivatives","BNBF0:USTF0",1766192744234,1.16624881,854.19,852.93,6.5466596]
["bitfinex-derivatives","BNBF0:USTF0",1766192745331,1.16624881,854.18,852.93,6.5466596]
["bitfinex-derivatives","BNBF0:USTF0",1766192746130,1.16624881,854.16,852.93,6.5466596]
["bitfinex-derivatives","BNBF0:USTF0",1766192747331,1.16624881,854.14,852.93,6.5466596]
["bitfinex-derivatives","BNBF0:USTF0",1766192748333,1.16624881,854.12,852.93,7.42169469]
["bitfinex-derivatives","BNBF0:USTF0",1766192749237,1.16624881,854.1,852.95,0.87503509]
["bitfinex-derivatives","BNBF0:USTF0",1766192750138,1.16624881,854.08,852.97,0.87503509]
["bitfinex-derivatives","BNBF0:USTF0",1766192751135,1.16624881,854.07,852.98,0.87503509]
["bitfinex-derivatives","BNBF0:USTF0",1766192752139,1.16624881,854.06,852.99,0.87503509]
["bitfinex-derivatives","BNBF0:USTF0",1766192753540,1.16624881,854.07,853.0,0.87503509]
["bitfinex-derivatives","BNBF0:USTF0",1766192756237,1.16624881,854.06,853.01,0.87503509]
["bitfinex-derivatives","BNBF0:USTF0",1766192759242,1.16624881,854.05,853.02,0.87503509]
["bitfinex-derivatives","BNBF0:USTF0",1766192761942,1.16624881,854.06,853.02,0.87503509]
["bitfinex-derivatives","BNBF0:USTF0",1766192763246,1.16624881,854.05,853.02,0.87503509]
["bitfinex-derivatives","BNBF0:USTF0",1766192763446,1.16624881,854.06,853.02,0.87503509]
["bitfinex-derivatives","BNBF0:USTF0",1766192763741,1.16624881,854.05,853.02,0.87503509]
["bitfinex-derivatives","BNBF0:USTF0",1766192772252,1.16624881,854.05,853.03,0.87503509]
["bitfinex-derivatives","BNBF0:USTF0",1766192773152,1.16624881,854.04,853.03,0.87503509]
["bitfinex-derivatives","BNBF0:USTF0",1766192773453,1.16624881,853.98,852.96,0.87503509]
["bitfinex-derivatives","BNBF0:USTF0",1766192774253,1.16624881,853.98,852.97,0.87503509]
["bitfinex-derivatives","BNBF0:USTF0",1766192776149,1.16624881,853.97,852.97,0.87503509]
["bitfinex-derivatives","BNBF0:USTF0",1766192779257,1.16624881,853.97,852.98,0.87503509]
["bitfinex-derivatives","BNBF0:USTF0",1766192780257,1.16624881,853.96,852.98,0.87503509]
["bitfinex-derivatives","BNBF0:USTF0",1766192781054,1.16624881,853.97,852.98,0.87503509]
["bitfinex-derivatives","BNBF0:USTF0",1766192781255,1.16624881,853.96,852.98,0.87503509]
["bitfinex-derivatives","BNBF0:USTF0",1766192782158,1.16624881,853.96,852.99,0.87503509]
["bitfinex-derivatives","BNBF0:USTF0",1766192783359,1.16624881,853.95,852.99,0.87503509]
["bitfinex-derivatives","BNBF0:USTF0",1766192783558,1.16624881,854.03,853.06,0.87503509]
["bitfinex-derivatives","BNBF0:USTF0",1766192784360,1.16624881,854.03,852.93,6.5466596]
["bitfinex-derivatives","BNBF0:USTF0",1766192784361,1.16624881,854.02,853.07,0.87503509]
["bitfinex-derivatives","BNBF0:USTF0",1766192785457,1.16624881,854.01,853.07,0.87503509]
["bitfinex-derivatives","BNBF0:USTF0",1766192786161,1.16624881,854.01,853.08,0.87503509]
["bitfinex-derivatives","BNBF0:USTF0",1766192787163,1.16624881,854.0,853.09,0.87503509]
["bitfinex-derivatives","BNBF0:USTF0",1766192788161,1.16624881,853.98,853.11,0.87503509]
["bitfinex-derivatives","BNBF0:USTF0",1766192793366,1.16624881,853.94,853.07,0.87503509]
["bitfinex-derivatives","BNBF0:USTF0",1766192803377,1.16624881,853.97,853.1,0.87503509]
["bitfinex-derivatives","BNBF0:USTF0",1766192809788,1.16624881,853.83,852.95,0.87503509]
["bitfinex-derivatives","BNBF0:USTF0",1766192809989,1.16624881,853.8,852.92,0.87503509]
["bitfinex-derivatives","BNBF0:USTF0",1766192810188,53.42163214,854.36,852.62,6.79546141]
["bitfinex-derivatives","BNBF0:USTF0",1766192810189,1.16624881,853.83,852.88,0.87503509]
["bitfinex-derivatives","BNBF0:USTF0",1766192811284,1.16624881,853.87,852.9,0.87503509]
["bitfinex-derivatives","BNBF0:USTF0",1766192812289,1.16624881,853.88,852.89,0.87503509]
["bitfinex-derivatives","BNBF0:USTF0",1766192813488,1.16624881,853.89,852.89,0.87503509]
["bitfinex-derivatives","BNBF0:USTF0",1766192814292,1.16624881,853.89,852.88,0.87503509]
["bitfinex-derivatives","BNBF0:USTF0",1766192815194,1.16624881,853.9,852.87,0.87503509]
["bitfinex-derivatives","BNBF0:USTF0",1766192817297,1.16624881,853.91,852.87,0.87503509]
["bitfinex-derivatives","BNBF0:USTF0",1766192817498,53.42163214,854.36,852.97,0.87503509]
["bitfinex-derivatives","BNBF0:USTF0",1766192817499,1.16624881,854.01,852.97,0.87503509]
["bitfinex-derivatives","BNBF0:USTF0",1766192817797,1.16624881,854.01,852.82,1.16633017]
["bitfinex-derivatives","BNBF0:USTF0",1766192817998,1.16624881,854.01,852.97,0.87802033]
["bitfinex-derivatives","BNBF0:USTF0",1766192822999,1.16624881,854.02,852.97,0.87802033]
["bitfinex-derivatives","BNBF0:USTF0",1766192823203,1.16624881,854.02,852.82,1.16633017]
["bitfinex-derivatives","BNBF0:USTF0",1766192823204,1.16624881,854.06,853.02,0.87802033]
["bitfinex-derivatives","BNBF0:USTF0",1766192823405,1.16624881,853.97,852.93,0.87802033]
["bitfinex-derivatives","BNBF0:USTF0",1766192824303,1.16624881,854.07,853.03,0.87802033]
["bitfinex-derivatives","BNBF0:USTF0",1766192825402,1.16624881,854.08,853.03,0.87802033]
["bitfinex-derivatives","BNBF0:USTF0",1766192826306,1.16624881,854.08,853.02,0.87802033]
["bitfinex-derivatives","BNBF0:USTF0",1766192829310,1.16624881,854.09,853.02,0.87802033]
["bitfinex-derivatives","BNBF0:USTF0",1766192829507,1.16624881,854.09,853.01,0.87802033]
["bitfinex-derivatives","BNBF0:USTF0",1766192833413,1.16624881,854.17,853.08,0.87802033]
["bitfinex-derivatives","BNBF0:USTF0",1766192835312,1.16624881,854.17,853.07,0.87802033]
["bitfinex-derivatives","BNBF0:USTF0",1766192837217,1.16624881,854.18,853.08,0.87802033]
["bitfinex-derivatives","BNBF0:USTF0",1766192837518,1.16624881,854.19,853.08,0.87802033]
["bitfinex-derivatives","BNBF0:USTF0",1766192841420,1.16624881,854.2,853.08,0.87802033]
["bitfinex-derivatives","BNBF0:USTF0",1766192842316,1.16624881,854.2,853.07,0.87802033]
["bitfinex-derivatives","BNBF0:USTF0",1766192843419,1.16624881,854.16,853.03,0.87802033]
["bitfinex-derivatives","BNBF0:USTF0",1766192846520,53.42163214,854.36,853.02,0.87802033]
["bitfinex-derivatives","BNBF0:USTF0",1766192846521,1.16624881,854.15,853.02,0.87802033]
["bitfinex-derivatives","BNBF0:USTF0",1766192847419,1.16624881,854.09,852.96,0.87802033]
["bitfinex-derivatives","BNBF0:USTF0",1766192848219,1.16624881,854.09,852.95,0.87802033]
["bitfinex-derivatives","BNBF0:USTF0",1766192848421,1.16624881,854.09,852.96,0.87802033]
["bitfinex-derivatives","BNBF0:USTF0",1766192849219,1.16624881,854.1,852.96,0.87802033]
["bitfinex-derivatives","BNBF0:USTF0",1766192849423,1.16624881,854.09,852.96,0.87802033]
["bitfinex-derivatives","BNBF0:USTF0",1766192850223,1.16624881,854.1,852.96,0.87802033]
["bitfinex-derivatives","BNBF0:USTF0",1766192850527,1.16624881,854.09,852.96,0.87802033]
["bitfinex-derivatives","BNBF0:USTF0",1766192851230,1.16624881,854.1,852.96,0.87802033]
["bitfinex-derivatives","BNBF0:USTF0",1766192851424,1.74937322,854.25,852.96,0.87802033]
["bitfinex-derivatives","BNBF0:USTF0",1766192851425,1.16624881,854.09,852.96,0.87802033]
["bitfinex-derivatives","BNBF0:USTF0",1766192853226,1.16624881,854.1,852.96,0.87802033]
["bitfinex-derivatives","BNBF0:USTF0",1766192853428,1.16624881,854.13,852.99,0.87802033]
["bitfinex-derivatives","BNBF0:USTF0",1766192855527,1.16624881,854.13,852.84,1.16633017]
["bitfinex-derivatives","BNBF0:USTF0",1766192855733,1.16624881,854.13,852.99,0.8769426]
["bitfinex-derivatives","BNBF0:USTF0",1766192856632,1.16624881,854.19,853.05,0.8769426]
["bitfinex-derivatives","BNBF0:USTF0",1766192860230,1.16624881,854.19,853.04,0.8769426]
["bitfinex-derivatives","BNBF0:USTF0",1766192860433,1.16624881,854.19,853.05,0.8769426]
["bitfinex-derivatives","BNBF0:USTF0",1766192861233,1.16624881,854.19,853.04,0.8769426]
["bitfinex-derivatives","BNBF0:USTF0",1766192863031,1.16624881,854.17,853.02,0.8769426]
["bitfinex-derivatives","BNBF0:USTF0",1766192863436,1.16624881,854.07,852.92,0.8769426]
["bitfinex-derivatives","BNBF0:USTF0",1766192866134,1.16624881,854.06,852.91,0.8769426]
["bitfinex-derivatives","BNBF0:USTF0",1766192870335,0.20386046,853.78,852.91,0.8769426]
["bitfinex-derivatives","BNBF0:USTF0",1766192870635,0.20386046,853.78,852.92,0.8769426]
["bitfinex-derivatives","BNBF0:USTF0",1766192872243,0.20386046,853.78,852.93,0.8769426]
["bitfinex-derivatives","BNBF0:USTF0",1766192873343,0.20386046,853.78,853.07,0.8769426]
["bitfinex-derivatives","BNBF0:USTF0",1766192874240,0.20386046,853.78,853.08,0.8769426]
["bitfinex-derivatives","BNBF0:USTF0",1766192875340,0.20386046,853.78,853.09,0.8769426]
["bitfinex-derivatives","BNBF0:USTF0",1766192876339,0.20386046,853.78,853.1,0.8769426]
["bitfinex-derivatives","BNBF0:USTF0",1766192877142,0.20386046,853.78,853.1,0.87802125]
["bitfinex-derivatives","BNBF0:USTF0",1766192877345,0.20386046,853.78,853.12,0.87802125]
["bitfinex-derivatives","BNBF0:USTF0",1766192881446,0.20386046,853.78,853.13,0.87802125]
["bitfinex-derivatives","BNBF0:USTF0",1766192882447,0.20386046,853.78,853.14,0.87802125]
["bitfinex-derivatives","BNBF0:USTF0",1766192900363,0.20386046,853.78,853.15,0.87802125]
["bitfinex-derivatives","BNBF0:USTF0",1766192911266,0.20386046,853.78,853.16,0.87802125]
["bitfinex-derivatives","BNBF0:USTF0",1766192913473,0.20386046,853.78,853.09,0.87802125]
["bitfinex-derivatives","BNBF0:USTF0",1766192921378,0.20386046,853.78,853.1,0.87802125]
["bitfinex-derivatives","BNBF0:USTF0",1766192923375,0.20386046,853.78,853.17,0.87802125]
["bitfinex-derivatives","BNBF0:USTF0",1766192923778,0.20386046,853.78,853.18,0.87802125]
["bitfinex-derivatives","BNBF0:USTF0",1766192942291,0.20386046,853.78,853.17,0.87802125]
["bitfinex-derivatives","BNBF0:USTF0",1766192943390,0.20386046,853.78,853.18,0.87802125]
["bitfinex-derivatives","BNBF0:USTF0",1766192943795,9.63282162,854.06,852.92,6.47861586]
["bitfinex-derivatives","BNBF0:USTF0",1766192943796,9.63282162,854.06,853.21,0.87802125]
["bitfinex-derivatives","BNBF0:USTF0",1766192943997,0.20382882,853.89,853.21,0.87802125]
["bitfinex-derivatives","BNBF0:USTF0",1766192944291,0.20382882,853.89,853.2,0.87802125]
["bitfinex-derivatives","BNBF0:USTF0",1766192947691,0.20382882,853.89,853.3,0.87802125]
["bitfinex-derivatives","BNBF0:USTF0",1766192948190,0.20382882,853.89,853.29,0.87802125]
["bitfinex-derivatives","BNBF0:USTF0",1766192949193,0.20382882,853.89,853.28,0.87802125]
["bitfinex-derivatives","BNBF0:USTF0",1766192950197,0.20382882,853.89,853.27,0.87802125]
["bitfinex-derivatives","BNBF0:USTF0",1766192951295,0.20382882,853.89,853.26,0.87802125]
["bitfinex-derivatives","BNBF0:USTF0",1766192953502,0.20382882,853.89,853.18,0.87802125]
["bitfinex-derivatives","BNBF0:USTF0",1766192956398,0.20382882,853.89,853.17,0.87802125]
["bitfinex-derivatives","BNBF0:USTF0",1766192957404,0.20382882,853.89,853.23,0.87802125]
["bitfinex-derivatives","BNBF0:USTF0",1766192958305,0.20382882,853.89,853.22,0.87802125]
["bitfinex-derivatives","BNBF0:USTF0",1766192960307,0.20382882,853.89,853.21,0.87802125]
["bitfinex-derivatives","BNBF0:USTF0",1766192961307,9.63282162,854.06,853.21,0.87802125]
["bitfinex-derivatives","BNBF0:USTF0",1766192961511,0.2038127,854.01,853.21,0.87802125]
["bitfinex-derivatives","BNBF0:USTF0",1766192962211,0.2038127,854.01,853.2,0.87802125]
["bitfinex-derivatives","BNBF0:USTF0",1766192963408,0.2038127,854.01,853.27,0.87802125]
["bitfinex-derivatives","BNBF0:USTF0",1766192965209,0.2038127,854.01,853.26,0.87802125]
["bitfinex-derivatives","BNBF0:USTF0",1766192968615,9.63282162,854.06,853.26,0.87802125]
["bitfinex-derivatives","BNBF0:USTF0",1766192968813,9.63282162,854.06,853.44,0.87802125]
["bitfinex-derivatives","BNBF0:USTF0",1766192969311,9.63282162,854.06,853.43,0.87802125]
["bitfinex-derivatives","BNBF0:USTF0",1766192969514,9.63282162,854.06,853.51,0.87802125]
["bitfinex-derivatives","BNBF0:USTF0",1766192970214,9.63282162,854.06,853.49,0.87802125]
["bitfinex-derivatives","BNBF0:USTF0",1766192971213,9.63282162,854.06,853.47,0.87802125]
["bitfinex-derivatives","BNBF0:USTF0",1766192972219,9.63282162,854.06,853.46,0.87802125]
["bitfinex-derivatives","BNBF0:USTF0",1766192973315,9.63282162,854.06,853.45,0.87802125]
["bitfinex-derivatives","BNBF0:USTF0",1766192973519,9.63282162,854.06,853.44,0.87802125]
["bitfinex-derivatives","BNBF0:USTF0",1766192974222,9.63282162,854.06,853.43,0.87802125]
["bitfinex-derivatives","BNBF0:USTF0",1766192975220,9.63282162,854.06,853.42,0.87802125]
["bitfinex-derivatives","BNBF0:USTF0",1766192975421,9.63282162,854.06,853.56,0.87802125]
["bitfinex-derivatives","BNBF0:USTF0",1766192976222,9.63282162,854.06,853.54,0.87802125]
["bitfinex-derivatives","BNBF0:USTF0",1766192977322,9.63282162,854.06,853.52,0.87802125]
["bitfinex-derivatives","BNBF0:USTF0",1766192978325,9.63282162,854.06,853.51,0.87802125]
["bitfinex-derivatives","BNBF0:USTF0",1766192979225,9.63282162,854.06,853.5,0.87802125]
["bitfinex-derivatives","BNBF0:USTF0",1766192980424,9.63282162,854.06,853.49,0.87802125]
["bitfinex-derivatives","BNBF0:USTF0",1766192981120,9.63282162,854.06,853.48,0.87802125]
["bitfinex-derivatives","BNBF0:USTF0",1766192982226,9.63282162,854.06,853.47,0.87802125]
["bitfinex-derivatives","BNBF0:USTF0",1766192983225,9.63282162,854.06,853.46,0.87802125]
["bitfinex-derivatives","BNBF0:USTF0",1766192983423,9.63282162,854.06,853.47,0.87802125]
["bitfinex-derivatives","BNBF0:USTF0",1766192984128,9.63282162,854.06,853.46,0.87802125]
["bitfinex-derivatives","BNBF0:USTF0",1766192986227,9.63282162,854.06,853.45,0.87802125]
["bitfinex-derivatives","BNBF0:USTF0",1766192988222,9.63282162,854.06,853.44,0.87802125]
["bitfinex-derivatives","BNBF0:USTF0",1766192991923,52.38615793,854.2,853.44,0.87802125]
["bitfinex-derivatives","BNBF0:USTF0",1766192993228,52.38615793,854.2,853.43,0.87802125]
["bitfinex-derivatives","BNBF0:USTF0",1766192995229,52.38615793,854.2,853.44,0.87802125]
["bitfinex-derivatives","BNBF0:USTF0",1766192999225,52.38615793,854.2,853.45,0.87802125]
["bitfinex-derivatives","BNBF0:USTF0",1766193001233,52.38615793,854.2,853.4,0.87802125]
["bitfinex-derivatives","BNBF0:USTF0",1766193001534,52.38615793,854.2,853.38,0.87802125]
["bitfinex-derivatives","BNBF0:USTF0",1766193001736,52.58993006,854.2,853.29,0.87802125]
["bitfinex-derivatives","BNBF0:USTF0",1766193001930,61.85831987,854.2,853.25,0.87802125]
["bitfinex-derivatives","BNBF0:USTF0",1766193002233,61.85831987,854.2,853.26,0.87802125]
["bitfinex-derivatives","BNBF0:USTF0",1766193003333,61.85831987,854.2,853.27,0.87802125]
["bitfinex-derivatives","BNBF0:USTF0",1766193004535,61.85831987,854.2,853.28,0.87802125]
["bitfinex-derivatives","BNBF0:USTF0",1766193006141,61.85831987,854.2,853.29,0.87802125]
["bitfinex-derivatives","BNBF0:USTF0",1766193007437,61.85831987,854.2,853.3,0.87802125]
["bitfinex-derivatives","BNBF0:USTF0",1766193008442,61.85831987,854.2,853.31,0.87802125]
["bitfinex-derivatives","BNBF0:USTF0",1766193010345,61.85831987,854.2,853.32,0.87802125]
["bitfinex-derivatives","BNBF0:USTF0",1766193012145,61.85831987,854.2,853.33,0.87802125]
["bitfinex-derivatives","BNBF0:USTF0",1766193013346,61.85831987,854.2,853.34,0.87802125]
["bitfinex-derivatives","BNBF0:USTF0",1766193014542,61.85831987,854.2,853.35,0.87802125]
["bitfinex-derivatives","BNBF0:USTF0",1766193016345,61.85831987,854.2,853.36,0.87802125]
["bitfinex-derivatives","BNBF0:USTF0",1766193017246,61.85831987,854.2,853.37,0.87802125]
["bitfinex-derivatives","BNBF0:USTF0",1766193018045,61.85831987,854.2,853.21,1.16633017]
["bitfinex-derivatives","BNBF0:USTF0",1766193018350,61.85831987,854.2,853.37,0.87452466]
["bitfinex-derivatives","BNBF0:USTF0",1766193019247,61.85831987,854.2,853.22,1.16633017]
["bitfinex-derivatives","BNBF0:USTF0",1766193019248,61.85831987,854.2,853.38,0.87452466]
["bitfinex-derivatives","BNBF0:USTF0",1766193019954,61.85831987,854.2,853.48,0.87452466]
["bitfinex-derivatives","BNBF0:USTF0",1766193020151,61.65454774,854.2,853.48,0.87452466]
["bitfinex-derivatives","BNBF0:USTF0",1766193021153,61.65454774,854.2,853.49,0.87452466]
["bitfinex-derivatives","BNBF0:USTF0",1766193022250,61.65454774,854.2,853.5,0.87452466]
["bitfinex-derivatives","BNBF0:USTF0",1766193023252,61.65454774,854.2,853.51,0.87452466]
["bitfinex-derivatives","BNBF0:USTF0",1766193024351,61.65454774,854.2,853.52,0.87452466]
["bitfinex-derivatives","BNBF0:USTF0",1766193025357,61.65454774,854.2,853.53,0.87452466]
["bitfinex-derivatives","BNBF0:USTF0",1766193026552,61.65454774,854.2,853.54,0.87452466]
["bitfinex-derivatives","BNBF0:USTF0",1766193027254,61.65454774,854.2,853.55,0.87452466]
["bitfinex-derivatives","BNBF0:USTF0",1766193028161,61.65454774,854.2,853.56,0.87452466]
["bitfinex-derivatives","BNBF0:USTF0",1766193029562,9.26838981,854.2,853.56,0.87452466]
["bitfinex-derivatives","BNBF0:USTF0",1766193034759,9.26838981,854.2,853.57,0.87452466]
["bitfinex-derivatives","BNBF0:USTF0",1766193034961,9.26838981,854.2,853.56,0.87452466]
["bitfinex-derivatives","BNBF0:USTF0",1766193035463,9.26838981,854.2,853.57,0.87452466]
["bitfinex-derivatives","BNBF0:USTF0",1766193042367,9.26838981,854.2,853.58,0.87452466]
["bitfinex-derivatives","BNBF0:USTF0",1766193048172,9.26838981,854.2,853.59,0.87452466]
["bitfinex-derivatives","BNBF0:USTF0",1766193052379,9.26838981,854.2,853.6,0.87452466]
["bitfinex-derivatives","BNBF0:USTF0",1766193052581,9.26838981,854.2,853.59,0.87452466]
["bitfinex-derivatives","BNBF0:USTF0",1766193052879,9.26838981,854.2,853.6,0.87452466]
["bitfinex-derivatives","BNBF0:USTF0",1766193056379,9.26838981,854.2,853.61,0.87452466]
["bitfinex-derivatives","BNBF0:USTF0",1766193059385,9.26838981,854.2,853.62,0.87452466]
["bitfinex-derivatives","BNBF0:USTF0",1766193063386,9.26838981,854.2,853.63,0.87452466]
["bitfinex-derivatives","BNBF0:USTF0",1766193069298,9.26838981,854.2,853.64,0.87452466]
["bitfinex-derivatives","BNBF0:USTF0",1766193071899,9.26838981,854.2,853.49,1.16633017]
["bitfinex-derivatives","BNBF0:USTF0",1766193072100,9.26838981,854.2,853.64,0.87799885]
["bitfinex-derivatives","BNBF0:USTF0",1766193073398,9.26838981,854.2,853.65,0.87799885]
["bitfinex-derivatives","BNBF0:USTF0",1766193076304,9.26838981,854.2,853.66,0.87799885]
["bitfinex-derivatives","BNBF0:USTF0",1766193077404,9.26838981,854.2,853.67,0.87799885]
["bitfinex-derivatives","BNBF0:USTF0",1766193079405,9.26838981,854.2,853.69,0.87799885]
["bitfinex-derivatives","BNBF0:USTF0",1766193093519,9.26838981,854.2,853.34,6.6359101]
["bitfinex-derivatives","BNBF0:USTF0",1766193093520,9.26838981,854.2,853.67,0.87799885]
["bitfinex-derivatives","BNBF0:USTF0",1766193103528,9.26838981,854.2,853.69,0.87799885]
["bitfinex-derivatives","BNBF0:USTF0",1766193108731,9.26838981,854.2,853.6,0.87799885]
["bitfinex-derivatives","BNBF0:USTF0",1766193108933,9.26838981,854.2,853.56,0.87799885]
["bitfinex-derivatives","BNBF0:USTF0",1766193109227,9.26838981,854.2,853.54,0.87799885]
["bitfinex-derivatives","BNBF0:USTF0",1766193110231,9.26838981,854.2,853.53,0.87799885]
["bitfinex-derivatives","BNBF0:USTF0",1766193111225,9.26838981,854.2,853.52,0.87799885]
["bitfinex-derivatives","BNBF0:USTF0",1766193111930,9.26838981,854.2,853.52,0.87828368]
["bitfinex-derivatives","BNBF0:USTF0",1766193112430,9.26838981,854.2,853.51,0.87828368]
["bitfinex-derivatives","BNBF0:USTF0",1766193114333,9.26838981,854.2,853.5,0.87828368]
["bitfinex-derivatives","BNBF0:USTF0",1766193117232,9.26838981,854.2,853.49,0.87828368]
["bitfinex-derivatives","BNBF0:USTF0",1766193121933,0.20374767,854.31,853.49,0.87828368]
["bitfinex-derivatives","BNBF0:USTF0",1766193122238,0.20374767,854.31,853.48,0.87828368]
["bitfinex-derivatives","BNBF0:USTF0",1766193128340,0.20374767,854.31,853.47,0.87828368]
["bitfinex-derivatives","BNBF0:USTF0",1766193142558,0.20374767,854.31,853.34,6.6359101]
["bitfinex-derivatives","BNBF0:USTF0",1766193142858,0.20374767,854.31,853.47,0.87717002]
["bitfinex-derivatives","BNBF0:USTF0",1766193143458,0.20374767,854.31,853.44,0.87717002]
["bitfinex-derivatives","BNBF0:USTF0",1766193151265,0.20374767,854.31,853.45,0.87717002]
["bitfinex-derivatives","BNBF0:USTF0",1766193153568,0.20374767,854.31,853.29,1.16633017]
["bitfinex-derivatives","BNBF0:USTF0",1766193153569,0.20374767,854.31,853.48,0.87717002]
["bitfinex-derivatives","BNBF0:USTF0",1766193156972,53.66088837,854.3,853.48,0.87717002]
["bitfinex-derivatives","BNBF0:USTF0",1766193157170,53.66088837,854.3,853.49,0.87717002]
["bitfinex-derivatives","BNBF0:USTF0",1766193158275,63.58932825,854.3,853.49,0.87717002]
["bitfinex-derivatives","BNBF0:USTF0",1766193161179,63.58932825,854.3,853.5,0.87717002]
["bitfinex-derivatives","BNBF0:USTF0",1766193163476,63.58932825,854.3,853.51,0.87717002]
["bitfinex-derivatives","BNBF0:USTF0",1766193165184,63.58932825,854.3,853.52,0.87717002]
["bitfinex-derivatives","BNBF0:USTF0",1766193166382,63.58932825,854.3,853.53,0.87717002]
["bitfinex-derivatives","BNBF0:USTF0",1766193167288,63.58932825,854.3,853.54,0.87717002]
["bitfinex-derivatives","BNBF0:USTF0",1766193168280,63.58932825,854.3,853.07,6.88135423]
["bitfinex-derivatives","BNBF0:USTF0",1766193168281,63.58932825,854.3,853.56,0.87717002]
["bitfinex-derivatives","BNBF0:USTF0",1766193171587,63.58932825,854.3,853.57,0.87717002]
["bitfinex-derivatives","BNBF0:USTF0",1766193171785,63.58932825,854.3,853.61,0.87717002]
["bitfinex-derivatives","BNBF0:USTF0",1766193173284,63.58932825,854.3,853.62,0.87717002]
["bitfinex-derivatives","BNBF0:USTF0",1766193174285,63.58932825,854.3,853.61,0.87717002]
["bitfinex-derivatives","BNBF0:USTF0",1766193175285,63.58932825,854.3,853.61,0.87863411]
["bitfinex-derivatives","BNBF0:USTF0",1766193177587,63.58932825,854.3,853.6,0.87863411]
["bitfinex-derivatives","BNBF0:USTF0",1766193183197,63.58932825,854.3,853.59,0.87863411]
["bitfinex-derivatives","BNBF0:USTF0",1766193183498,63.58932825,854.3,853.52,0.87863411]
["bitfinex-derivatives","BNBF0:USTF0",1766193191300,63.58932825,854.3,853.51,0.87863411]
["bitfinex-derivatives","BNBF0:USTF0",1766193193601,63.58932825,854.3,853.58,0.87863411]
["bitfinex-derivatives","BNBF0:USTF0",1766193209015,63.58932825,854.3,853.62,0.87863411]
["bitfinex-derivatives","BNBF0:USTF0",1766193219022,63.58932825,854.3,853.62,0.87791315]
["bitfinex-derivatives","BNBF0:USTF0",1766193221330,63.58932825,854.3,853.63,0.87791315]
["bitfinex-derivatives","BNBF0:USTF0",1766193222134,63.58932825,854.3,853.67,0.87791315]
["bitfinex-derivatives","BNBF0:USTF0",1766193231443,63.58932825,854.3,853.68,0.87791315]
["bitfinex-derivatives","BNBF0:USTF0",1766193232340,63.58932825,854.3,853.67,0.87791315]
["bitfinex-derivatives","BNBF0:USTF0",1766193233545,63.58932825,854.3,853.64,0.87791315]
["bitfinex-derivatives","BNBF0:USTF0",1766193243554,63.58932825,854.3,853.67,0.87791315]
["bitfinex-derivatives","BNBF0:USTF0",1766193251461,63.58932825,854.3,853.67,0.87780482]
["bitfinex-derivatives","BNBF0:USTF0",1766193259266,63.58932825,854.3,853.68,0.87780482]
["bitfinex-derivatives","BNBF0:USTF0",1766193259566,63.58932825,854.3,853.52,1.16633017]
["bitfinex-derivatives","BNBF0:USTF0",1766193259864,63.58932825,854.3,853.68,0.87794776]
["bitfinex-derivatives","BNBF0:USTF0",1766193265368,63.58932825,854.3,853.69,0.87794776]
["bitfinex-derivatives","BNBF0:USTF0",1766193268170,63.58932825,854.3,853.7,0.87794776]
["bitfinex-derivatives","BNBF0:USTF0",1766193276177,63.58932825,854.3,853.71,0.87794776]
["bitfinex-derivatives","BNBF0:USTF0",1766193277686,63.58932825,854.3,853.65,0.87794776]
["bitfinex-derivatives","BNBF0:USTF0",1766193277882,0.20374707,854.19,853.65,0.87794776]
["bitfinex-derivatives","BNBF0:USTF0",1766193280779,0.20374707,854.19,853.64,0.87794776]
["bitfinex-derivatives","BNBF0:USTF0",1766193284186,0.20374707,854.19,853.6,0.87794776]
["bitfinex-derivatives","BNBF0:USTF0",1766193284481,0.20374707,854.19,853.59,0.87794776]
["bitfinex-derivatives","BNBF0:USTF0",1766193285084,0.20374707,854.19,853.46,0.87794776]
["bitfinex-derivatives","BNBF0:USTF0",1766193285285,0.20374707,854.19,853.44,0.87794776]
["bitfinex-derivatives","BNBF0:USTF0",1766193286185,0.20374707,854.19,853.42,0.87794776]
["bitfinex-derivatives","BNBF0:USTF0",1766193287186,0.20374707,854.19,853.41,0.87794776]
["bitfinex-derivatives","BNBF0:USTF0",1766193288284,0.20374707,854.19,853.4,0.87794776]
["bitfinex-derivatives","BNBF0:USTF0",1766193289285,0.20374707,854.19,853.39,0.87794776]
["bitfinex-derivatives","BNBF0:USTF0",1766193290289,0.20374707,854.19,853.38,7.26421875]
["bitfinex-derivatives","BNBF0:USTF0",1766193291389,0.20374707,854.19,853.38,6.38627099]
["bitfinex-derivatives","BNBF0:USTF0",1766193312304,0.20374707,854.19,853.38,7.26299701]
["bitfinex-derivatives","BNBF0:USTF0",1766193312500,0.20374707,854.19,853.43,0.87672602]
["bitfinex-derivatives","BNBF0:USTF0",1766193313805,0.20374707,854.19,853.45,0.87672602]
["bitfinex-derivatives","BNBF0:USTF0",1766193314602,0.20374707,854.19,853.46,0.87672602]
["bitfinex-derivatives","BNBF0:USTF0",1766193316405,0.20374707,854.19,853.47,0.87672602]
["bitfinex-derivatives","BNBF0:USTF0",1766193317902,0.20374707,854.19,853.5,0.87672602]
["bitfinex-derivatives","BNBF0:USTF0",1766193321603,51.08848906,854.33,853.56,0.87672602]
["bitfinex-derivatives","BNBF0:USTF0",1766193325209,51.08848906,854.33,853.57,0.87672602]
["bitfinex-derivatives","BNBF0:USTF0",1766193326310,51.08848906,854.33,853.6,0.87672602]
["bitfinex-derivatives","BNBF0:USTF0",1766193328106,51.08848906,854.33,853.61,0.87672602]
["bitfinex-derivatives","BNBF0:USTF0",1766193328310,51.08848906,854.33,853.7,0.87672602]
["bitfinex-derivatives","BNBF0:USTF0",1766193329110,51.08848906,854.33,853.71,0.87672602]
["bitfinex-derivatives","BNBF0:USTF0",1766193329310,51.08848906,854.33,853.76,0.87672602]
["bitfinex-derivatives","BNBF0:USTF0",1766193329507,51.08848906,854.33,853.75,0.87672602]
["bitfinex-derivatives","BNBF0:USTF0",1766193329906,51.08848906,854.33,853.82,0.87672602]
["bitfinex-derivatives","BNBF0:USTF0",1766193330110,51.08848906,854.33,853.83,0.87672602]
["bitfinex-derivatives","BNBF0:USTF0",1766193330411,51.08848906,854.33,853.81,0.87672602]
["bitfinex-derivatives","BNBF0:USTF0",1766193331310,51.08848906,854.33,853.8,0.87672602]
["bitfinex-derivatives","BNBF0:USTF0",1766193332308,51.08848906,854.33,853.38,6.38627099]
["bitfinex-derivatives","BNBF0:USTF0",1766193332309,51.08848906,854.33,853.79,0.87672602]
["bitfinex-derivatives","BNBF0:USTF0",1766193333512,51.08848906,854.33,853.78,0.87672602]
["bitfinex-derivatives","BNBF0:USTF0",1766193334011,51.08848906,854.33,853.77,0.87672602]
["bitfinex-derivatives","BNBF0:USTF0",1766193334311,51.08848906,854.33,853.76,0.87672602]
["bitfinex-derivatives","BNBF0:USTF0",1766193335308,51.08848906,854.33,853.75,0.87672602]
["bitfinex-derivatives","BNBF0:USTF0",1766193336711,51.08848906,854.33,853.68,0.87672602]
["bitfinex-derivatives","BNBF0:USTF0",1766193337310,51.08848906,854.33,853.67,0.87672602]
["bitfinex-derivatives","BNBF0:USTF0",1766193338511,51.08848906,854.33,853.66,0.87672602]
["bitfinex-derivatives","BNBF0:USTF0",1766193338918,51.08848906,854.33,853.68,0.87672602]
["bitfinex-derivatives","BNBF0:USTF0",1766193340315,51.08848906,854.33,853.67,0.87672602]
["bitfinex-derivatives","BNBF0:USTF0",1766193342316,51.08848906,854.33,853.66,0.87672602]
["bitfinex-derivatives","BNBF0:USTF0",1766193344421,51.08848906,854.33,853.65,0.87672602]
["bitfinex-derivatives","BNBF0:USTF0",1766193348518,51.08848906,854.33,853.64,0.87672602]
["bitfinex-derivatives","BNBF0:USTF0",1766193352126,51.08848906,854.33,853.65,0.87672602]
["bitfinex-derivatives","BNBF0:USTF0",1766193352425,51.08848906,854.33,853.64,0.87672602]
["bitfinex-derivatives","BNBF0:USTF0",1766193353222,51.08848906,854.33,853.65,0.87672602]
["bitfinex-derivatives","BNBF0:USTF0",1766193357228,51.08848906,854.33,853.66,0.87672602]
["bitfinex-derivatives","BNBF0:USTF0",1766193360329,51.08848906,854.33,853.71,0.87672602]
["bitfinex-derivatives","BNBF0:USTF0",1766193361424,51.08848906,854.33,853.72,0.87672602]
["bitfinex-derivatives","BNBF0:USTF0",1766193364333,51.08848906,854.33,853.73,0.87672602]
["bitfinex-derivatives","BNBF0:USTF0",1766193364534,51.08848906,854.33,853.76,0.87672602]
["bitfinex-derivatives","BNBF0:USTF0",1766193366332,51.08848906,854.33,853.77,0.87672602]
["bitfinex-derivatives","BNBF0:USTF0",1766193367532,51.08848906,854.33,853.78,0.87672602]
["bitfinex-derivatives","BNBF0:USTF0",1766193368336,51.08848906,854.33,853.79,0.87672602]
["bitfinex-derivatives","BNBF0:USTF0",1766193369333,51.08848906,854.33,853.8,0.87672602]
["bitfinex-derivatives","BNBF0:USTF0",1766193370437,51.08848906,854.33,853.38,6.38627099]
["bitfinex-derivatives","BNBF0:USTF0",1766193370438,51.08848906,854.33,853.81,0.87672602]
["bitfinex-derivatives","BNBF0:USTF0",1766193371335,51.08848906,854.33,853.82,0.87672602]
["bitfinex-derivatives","BNBF0:USTF0",1766193372140,1.74937322,855.26,853.38,6.38627099]
["bitfinex-derivatives","BNBF0:USTF0",1766193372141,1.16624881,855.14,853.85,0.87672602]
["bitfinex-derivatives","BNBF0:USTF0",1766193372341,1.16624881,855.22,853.94,0.87672602]
["bitfinex-derivatives","BNBF0:USTF0",1766193372537,0.20363143,854.68,853.94,0.87672602]
["bitfinex-derivatives","BNBF0:USTF0",1766193372741,1.16624881,855.22,853.94,0.87672602]
["bitfinex-derivatives","BNBF0:USTF0",1766193372942,0.20362011,854.7,853.94,0.87672602]
["bitfinex-derivatives","BNBF0:USTF0",1766193373241,1.16624881,855.22,853.94,0.87672602]
["bitfinex-derivatives","BNBF0:USTF0",1766193374542,0.2036213,854.91,853.95,0.87672602]
["bitfinex-derivatives","BNBF0:USTF0",1766193377444,0.2036213,854.91,853.96,0.87672602]
["bitfinex-derivatives","BNBF0:USTF0",1766193379344,0.2036213,854.91,853.97,0.87672602]
["bitfinex-derivatives","BNBF0:USTF0",1766193380441,0.2036213,854.91,853.98,0.87672602]
["bitfinex-derivatives","BNBF0:USTF0",1766193382644,0.2036213,854.91,853.99,0.87672602]
["bitfinex-derivatives","BNBF0:USTF0",1766193384545,0.2036213,854.91,853.84,1.16633017]
["bitfinex-derivatives","BNBF0:USTF0",1766193384546,0.2036213,854.91,854.0,0.87672602]
["bitfinex-derivatives","BNBF0:USTF0",1766193385246,0.2036213,854.91,854.0,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193385542,0.2036213,854.91,854.01,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193387446,0.2036213,854.91,854.02,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193393452,0.2036213,854.91,854.01,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193394950,1.16624881,855.16,854.01,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193399753,0.20360998,854.88,854.01,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193399957,9.20422094,854.88,854.01,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193404357,9.20422094,854.88,854.02,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193408361,9.20422094,854.88,854.03,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193410565,9.20422094,854.88,853.92,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193411166,9.20422094,854.88,853.9,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193411467,9.20422094,854.88,853.84,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193413364,1.16624881,854.87,853.76,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193413665,1.16624881,854.85,853.74,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193414368,1.16624881,854.86,853.74,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193416367,1.16624881,854.86,853.73,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193417370,1.16624881,854.87,853.73,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193419067,1.16624881,854.87,853.72,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193421268,1.16624881,854.87,853.71,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193422168,10.37046975,854.88,853.71,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193423470,10.37046975,854.88,853.7,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193423774,9.20422094,854.88,853.72,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193424374,1.16624881,854.8,853.61,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193424674,1.16624881,854.74,853.55,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193424873,1.16624881,854.73,853.54,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193425274,1.16624881,854.75,853.53,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193426276,1.16624881,854.75,853.52,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193426477,1.16624881,854.76,853.51,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193427273,1.16624881,854.77,853.5,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193428277,1.16624881,854.78,853.49,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193429277,1.16624881,854.8,853.48,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193430273,1.16624881,854.8,853.47,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193430478,1.16624881,854.81,853.47,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193431279,1.16624881,854.81,853.46,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193432376,1.16624881,854.81,853.33,0.20360998]
["bitfinex-derivatives","BNBF0:USTF0",1766193432377,1.16624881,854.82,853.45,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193433280,1.16624881,854.83,853.44,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193434479,1.16624881,854.84,853.44,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193435381,1.16624881,854.84,853.43,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193436082,1.16624881,854.84,853.33,0.20360998]
["bitfinex-derivatives","BNBF0:USTF0",1766193436083,1.16624881,854.77,853.36,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193436282,9.20422094,854.88,853.36,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193436283,1.16624881,854.78,853.36,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193437284,1.16624881,854.79,853.35,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193438480,1.16624881,854.8,853.34,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193440385,1.16624881,854.81,853.33,1.07915493]
["bitfinex-derivatives","BNBF0:USTF0",1766193442484,1.16624881,854.81,853.33,0.20360998]
["bitfinex-derivatives","BNBF0:USTF0",1766193443091,1.16624881,854.87,853.38,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193451291,1.16624881,854.86,853.38,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193453392,1.16624881,854.86,853.39,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193453590,9.20422094,854.88,853.38,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193453591,1.16624881,854.85,853.38,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193455295,1.16624881,854.84,853.39,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193457298,1.16624881,854.84,853.4,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193457593,1.16624881,854.82,853.38,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193457793,1.16624881,854.82,853.33,0.20360998]
["bitfinex-derivatives","BNBF0:USTF0",1766193457794,1.16624881,854.8,853.36,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193458396,1.16624881,854.79,853.36,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193459195,1.16624881,854.79,853.37,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193460401,1.16624881,854.78,853.37,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193461497,1.16624881,854.62,853.23,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193461800,1.16624881,854.59,853.22,6.20062381]
["bitfinex-derivatives","BNBF0:USTF0",1766193462000,1.16624881,854.56,853.22,6.20062381]
["bitfinex-derivatives","BNBF0:USTF0",1766193462301,1.16624881,854.46,853.07,0.20378167]
["bitfinex-derivatives","BNBF0:USTF0",1766193462701,1.16624881,854.35,852.94,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193463297,1.16624881,854.34,852.95,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193463602,1.16624881,854.35,852.92,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193463802,1.16624881,854.32,852.89,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193464403,1.16624881,854.33,852.88,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193465501,1.74937322,854.49,852.87,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193465502,1.16624881,854.34,852.87,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193466306,1.16624881,854.35,852.86,1.0793672]
["bitfinex-derivatives","BNBF0:USTF0",1766193468607,9.20422094,854.88,852.86,1.0793672]
["bitfinex-derivatives","BNBF0:USTF0",1766193468608,1.16624881,854.34,852.86,0.20382225]
["bitfinex-derivatives","BNBF0:USTF0",1766193470206,1.16624881,854.33,852.86,1.0793672]
["bitfinex-derivatives","BNBF0:USTF0",1766193470502,1.16624881,854.34,852.86,0.20382225]
["bitfinex-derivatives","BNBF0:USTF0",1766193471307,1.16624881,854.35,852.86,0.20382225]
["bitfinex-derivatives","BNBF0:USTF0",1766193473403,1.16624881,854.36,852.86,0.20382225]
["bitfinex-derivatives","BNBF0:USTF0",1766193473904,1.16624881,854.39,852.86,1.0793672]
["bitfinex-derivatives","BNBF0:USTF0",1766193475307,1.16624881,854.4,852.86,0.20382225]
["bitfinex-derivatives","BNBF0:USTF0",1766193477407,1.16624881,854.41,852.86,0.20382225]
["bitfinex-derivatives","BNBF0:USTF0",1766193480114,1.16624881,854.41,852.84,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193480313,1.16624881,854.39,852.82,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193480609,1.16624881,854.35,852.78,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193483713,1.16624881,854.38,852.8,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193485610,1.16624881,854.39,852.8,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193485814,1.16624881,854.38,852.8,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193486314,1.16624881,854.39,852.8,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193487114,1.16624881,854.35,852.75,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193487317,1.16624881,854.34,852.74,1.07939944]
["bitfinex-derivatives","BNBF0:USTF0",1766193487714,1.16624881,854.3,852.74,0.20385449]
["bitfinex-derivatives","BNBF0:USTF0",1766193488019,1.16624881,854.3,852.7,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193488415,1.16624881,854.22,852.65,0.20387897]
["bitfinex-derivatives","BNBF0:USTF0",1766193489313,1.16624881,854.23,852.65,0.20387897]
["bitfinex-derivatives","BNBF0:USTF0",1766193490313,1.16624881,854.24,852.65,0.20387897]
["bitfinex-derivatives","BNBF0:USTF0",1766193491418,1.16624881,854.25,852.65,0.20387897]
["bitfinex-derivatives","BNBF0:USTF0",1766193493421,1.16624881,854.26,852.65,0.20387897]
["bitfinex-derivatives","BNBF0:USTF0",1766193495520,1.16624881,854.27,852.65,0.20387897]
["bitfinex-derivatives","BNBF0:USTF0",1766193497318,1.16624881,854.28,852.65,0.20387897]
["bitfinex-derivatives","BNBF0:USTF0",1766193501321,1.74937322,854.44,852.65,0.20387897]
["bitfinex-derivatives","BNBF0:USTF0",1766193501322,1.16624881,854.29,852.65,0.20387897]
["bitfinex-derivatives","BNBF0:USTF0",1766193501521,1.16624881,854.28,852.65,0.20387897]
["bitfinex-derivatives","BNBF0:USTF0",1766193501718,1.16624881,854.29,852.65,0.20387897]
["bitfinex-derivatives","BNBF0:USTF0",1766193502318,1.16624881,854.28,852.65,0.20387897]
["bitfinex-derivatives","BNBF0:USTF0",1766193503726,1.16624881,854.21,852.65,0.20387897]
["bitfinex-derivatives","BNBF0:USTF0",1766193505420,1.16624881,854.2,852.65,0.20387897]
["bitfinex-derivatives","BNBF0:USTF0",1766193506426,1.16624881,854.19,852.65,0.20387897]
["bitfinex-derivatives","BNBF0:USTF0",1766193508326,1.16624881,854.18,852.65,0.20387897]
["bitfinex-derivatives","BNBF0:USTF0",1766193509528,1.16624881,854.17,852.65,0.20387897]
["bitfinex-derivatives","BNBF0:USTF0",1766193510527,1.16624881,854.16,852.65,0.20387897]
["bitfinex-derivatives","BNBF0:USTF0",1766193511426,1.16624881,854.14,852.65,0.20387897]
["bitfinex-derivatives","BNBF0:USTF0",1766193512324,1.16624881,854.13,852.65,0.20387897]
["bitfinex-derivatives","BNBF0:USTF0",1766193513528,1.16624881,854.12,852.65,0.20387897]
["bitfinex-derivatives","BNBF0:USTF0",1766193513730,9.20422094,854.88,852.65,0.20387897]
["bitfinex-derivatives","BNBF0:USTF0",1766193513731,1.16624881,854.19,852.65,0.20387897]
["bitfinex-derivatives","BNBF0:USTF0",1766193513928,1.16624881,854.31,852.76,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193514226,1.16624881,854.36,852.81,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193514425,1.16624881,854.41,852.89,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193515127,1.16624881,854.42,852.9,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193515328,1.16624881,854.4,852.91,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193516330,1.16624881,854.38,852.92,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193516625,1.16624881,854.38,852.93,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193517329,1.16624881,854.36,852.95,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193518329,1.16624881,854.34,852.97,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193519331,1.16624881,854.32,853.0,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193520427,1.16624881,854.29,853.02,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193521330,1.16624881,854.27,853.05,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193522427,1.16624881,854.26,853.05,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193523631,1.16624881,854.21,853.01,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193526334,1.16624881,854.22,853.0,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193533640,1.16624881,854.25,853.03,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193538137,1.16624881,854.27,853.05,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193538336,1.16624881,854.39,853.15,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193539240,1.16624881,854.39,853.16,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193539438,1.16624881,854.4,853.15,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193541435,1.16624881,854.41,853.15,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193542340,1.16624881,854.41,853.14,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193542837,1.16624881,854.44,853.17,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193543041,1.16624881,854.44,852.86,1.74949525]
["bitfinex-derivatives","BNBF0:USTF0",1766193543042,1.16624881,854.53,853.26,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193543442,1.16624881,854.52,853.23,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193544242,1.16624881,854.43,853.13,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193544438,1.16624881,854.43,853.12,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193546546,1.16624881,854.44,853.12,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193547343,1.16624881,854.44,853.11,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193553252,1.16624881,854.45,853.11,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193553657,1.16624881,854.36,853.03,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193559360,1.16624881,854.35,853.04,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193562363,1.16624881,854.34,853.05,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193563666,1.16624881,854.43,853.15,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193564364,1.16624881,854.42,853.15,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193565465,1.16624881,854.42,853.16,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193566365,1.16624881,854.41,853.16,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193567262,1.16624881,854.4,853.17,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193568367,1.16624881,854.39,853.18,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193569266,1.16624881,854.38,853.19,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193570367,1.16624881,854.37,853.2,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193571266,1.16624881,854.36,853.21,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193572265,1.16624881,854.34,853.23,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193573467,1.16624881,854.33,853.24,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193573667,1.16624881,854.32,853.23,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193574468,1.16624881,854.32,853.24,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193574769,1.16624881,854.32,853.23,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193575267,1.16624881,854.32,853.24,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193576370,1.16624881,854.31,853.24,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193582471,1.16624881,854.31,853.25,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193583377,1.16624881,854.3,853.25,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193583777,1.16624881,854.29,853.24,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193587281,1.16624881,854.28,853.25,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193589380,1.16624881,854.22,853.19,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193590379,1.16624881,854.22,853.04,1.16633017]
["bitfinex-derivatives","BNBF0:USTF0",1766193590380,1.16624881,854.22,853.2,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193592479,1.16624881,854.21,853.2,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193593382,1.16624881,854.21,853.21,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193593781,1.16624881,854.17,853.17,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193594385,1.16624881,854.16,853.17,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193595281,1.16624881,854.16,853.18,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193596384,1.16624881,854.15,853.18,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193597384,1.16624881,854.15,853.19,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193598384,1.16624881,854.15,853.18,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193599985,0.20381867,853.98,853.18,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193603690,0.20381867,853.98,852.65,0.20387897]
["bitfinex-derivatives","BNBF0:USTF0",1766193603691,0.20381867,853.98,853.25,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193619618,0.20381867,853.98,853.24,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193620822,0.20381867,853.98,853.25,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193639340,0.20381867,853.98,853.26,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193645445,0.20381867,853.98,853.27,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193647348,0.20381867,853.98,853.28,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193648343,0.20381867,853.98,853.29,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193649451,0.20381867,853.98,853.18,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193650450,0.20381867,853.98,853.16,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193651356,0.20381867,853.98,853.15,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193651555,0.20381867,853.98,853.22,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193651957,0.20381867,853.98,853.07,1.16633017]
["bitfinex-derivatives","BNBF0:USTF0",1766193651958,54.53049445,854.13,853.29,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193652258,54.7342988,854.13,853.33,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193652853,54.7342988,854.13,853.35,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193653558,54.7342988,854.13,853.34,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193653758,54.7342988,854.13,853.37,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193654457,54.7342988,854.13,853.36,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193656362,54.7342988,854.13,853.35,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193659359,54.7342988,854.13,853.19,1.16633017]
["bitfinex-derivatives","BNBF0:USTF0",1766193659360,54.7342988,854.13,853.34,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193663463,54.7342988,854.13,853.33,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193664366,54.7342988,854.13,853.32,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193669468,54.7342988,854.13,853.31,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193671971,54.7342988,854.13,853.35,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193678172,54.7342988,854.13,853.34,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193679374,54.53049445,854.13,853.34,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193679669,54.53049445,854.13,853.42,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193681273,54.53049445,854.13,853.41,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193683273,54.53049445,854.13,853.4,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193686181,54.53049445,854.13,853.39,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193693082,54.53049445,854.13,853.38,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193693683,54.53049445,854.13,853.36,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193703393,54.53049445,854.13,853.37,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193703794,54.53049445,854.13,853.39,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193704494,54.53049445,854.13,853.4,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193705290,0.20380256,854.03,853.25,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193705495,0.20380256,854.03,853.24,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193708496,0.20380256,854.03,853.25,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193710398,0.20380256,854.03,853.26,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193711295,0.20380256,854.03,853.27,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193712399,0.20380256,854.03,853.28,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193712700,0.20380256,854.03,853.27,0.87554495]
["bitfinex-derivatives","BNBF0:USTF0",1766193713302,0.20380256,854.03,853.11,1.16633017]
["bitfinex-derivatives","BNBF0:USTF0",1766193713501,0.20380256,854.03,853.26,0.87739433]
["bitfinex-derivatives","BNBF0:USTF0",1766193714301,0.20380256,854.03,853.22,0.87739433]
["bitfinex-derivatives","BNBF0:USTF0",1766193714502,0.20380256,854.03,853.17,0.87739433]
["bitfinex-derivatives","BNBF0:USTF0",1766193714796,0.20380256,854.03,853.13,0.87739433]
["bitfinex-derivatives","BNBF0:USTF0",1766193715401,0.20380256,854.03,853.09,0.87739433]
["bitfinex-derivatives","BNBF0:USTF0",1766193716201,0.20380256,854.03,853.08,0.87739433]
["bitfinex-derivatives","BNBF0:USTF0",1766193717199,0.20380256,854.03,853.07,0.87739433]
["bitfinex-derivatives","BNBF0:USTF0",1766193718396,0.20380256,854.03,853.06,0.87739433]
["bitfinex-derivatives","BNBF0:USTF0",1766193719598,0.20380256,854.03,853.05,0.87739433]
["bitfinex-derivatives","BNBF0:USTF0",1766193722202,0.20380256,854.03,853.04,0.87739433]
["bitfinex-derivatives","BNBF0:USTF0",1766193723508,0.20380256,854.03,853.03,0.87739433]
["bitfinex-derivatives","BNBF0:USTF0",1766193724906,0.20380256,854.03,853.14,0.87739433]
["bitfinex-derivatives","BNBF0:USTF0",1766193726108,0.20380256,854.03,853.13,0.87739433]
["bitfinex-derivatives","BNBF0:USTF0",1766193726408,0.20380256,854.03,853.16,0.87739433]
["bitfinex-derivatives","BNBF0:USTF0",1766193730313,0.20380256,854.03,853.06,0.87739433]
["bitfinex-derivatives","BNBF0:USTF0",1766193730813,0.20380256,854.03,853.03,0.87739433]
["bitfinex-derivatives","BNBF0:USTF0",1766193731317,0.20380256,854.03,853.02,0.87739433]
["bitfinex-derivatives","BNBF0:USTF0",1766193731517,0.20380256,854.03,853.01,0.87739433]
["bitfinex-derivatives","BNBF0:USTF0",1766193733417,0.20380256,854.03,853.0,0.87739433]
["bitfinex-derivatives","BNBF0:USTF0",1766193735419,0.20380256,854.03,852.99,0.87739433]
["bitfinex-derivatives","BNBF0:USTF0",1766193738519,0.20380256,854.03,852.96,0.87739433]
["bitfinex-derivatives","BNBF0:USTF0",1766193738720,0.20380256,854.03,852.92,0.87739433]
["bitfinex-derivatives","BNBF0:USTF0",1766193738916,0.20380256,854.03,852.91,0.87739433]
["bitfinex-derivatives","BNBF0:USTF0",1766193741221,0.20380256,854.03,852.83,0.87739433]
["bitfinex-derivatives","BNBF0:USTF0",1766193741420,0.20380256,854.03,852.52,1.74949525]
["bitfinex-derivatives","BNBF0:USTF0",1766193741421,0.20380256,854.03,852.79,0.87739433]
["bitfinex-derivatives","BNBF0:USTF0",1766193742621,0.20380256,854.03,852.78,0.87739433]
["bitfinex-derivatives","BNBF0:USTF0",1766193743423,0.20380256,854.03,852.77,0.87739433]
["bitfinex-derivatives","BNBF0:USTF0",1766193743820,0.20380256,854.03,852.71,0.87739433]
["bitfinex-derivatives","BNBF0:USTF0",1766193744520,0.20380256,854.03,852.7,0.87739433]
["bitfinex-derivatives","BNBF0:USTF0",1766193746428,0.20380256,854.03,852.69,0.87739433]
["bitfinex-derivatives","BNBF0:USTF0",1766193747329,0.20380256,854.03,852.68,0.87739433]
["bitfinex-derivatives","BNBF0:USTF0",1766193749428,0.20380256,854.03,852.55,0.20389211]
["bitfinex-derivatives","BNBF0:USTF0",1766193749429,0.20380256,854.03,852.67,0.87739433]
["bitfinex-derivatives","BNBF0:USTF0",1766193750328,0.20380256,854.03,852.68,0.87739433]
["bitfinex-derivatives","BNBF0:USTF0",1766193750525,0.20380256,854.03,852.67,0.87739433]
["bitfinex-derivatives","BNBF0:USTF0",1766193759231,0.20380256,854.03,852.68,0.87739433]
["bitfinex-derivatives","BNBF0:USTF0",1766193761233,0.20380256,854.03,852.69,0.87739433]
["bitfinex-derivatives","BNBF0:USTF0",1766193761439,0.20380256,854.03,852.68,0.87739433]
["bitfinex-derivatives","BNBF0:USTF0",1766193762133,0.20380256,854.03,852.69,0.87739433]
["bitfinex-derivatives","BNBF0:USTF0",1766193763238,0.20380256,854.03,852.7,0.87739433]
["bitfinex-derivatives","BNBF0:USTF0",1766193764333,0.20380256,854.03,852.71,0.87739433]
["bitfinex-derivatives","BNBF0:USTF0",1766193765137,0.20380256,854.03,852.72,0.87739433]
["bitfinex-derivatives","BNBF0:USTF0",1766193769241,0.20380256,854.03,852.73,0.87739433]
["bitfinex-derivatives","BNBF0:USTF0",1766193770045,0.20380256,854.03,852.71,0.87739433]
["bitfinex-derivatives","BNBF0:USTF0",1766193770240,1.16624881,853.97,852.63,0.87739433]
["bitfinex-derivatives","BNBF0:USTF0",1766193771445,1.16624881,853.95,852.61,0.87739433]
["bitfinex-derivatives","BNBF0:USTF0",1766193771942,48.44184484,853.95,852.61,0.87739433]
["bitfinex-derivatives","BNBF0:USTF0",1766193772241,1.16624881,853.94,852.62,0.87739433]
["bitfinex-derivatives","BNBF0:USTF0",1766193772447,57.15221859,853.95,852.61,0.87739433]
["bitfinex-derivatives","BNBF0:USTF0",1766193773141,1.16624881,853.94,852.62,0.87739433]
["bitfinex-derivatives","BNBF0:USTF0",1766193773345,57.15221859,853.95,852.62,0.87739433]
["bitfinex-derivatives","BNBF0:USTF0",1766193774146,1.16624881,853.94,852.62,0.87739433]
["bitfinex-derivatives","BNBF0:USTF0",1766193776144,57.15221859,853.95,852.62,0.87739433]
["bitfinex-derivatives","BNBF0:USTF0",1766193776346,57.15221859,853.95,852.61,0.87739433]
["bitfinex-derivatives","BNBF0:USTF0",1766193783854,1.16624881,853.92,852.58,0.87739433]
["bitfinex-derivatives","BNBF0:USTF0",1766193785354,1.16624881,853.92,852.59,0.87739433]
["bitfinex-derivatives","BNBF0:USTF0",1766193785752,1.16624881,853.92,852.45,0.20392198]
["bitfinex-derivatives","BNBF0:USTF0",1766193785956,1.16624881,853.92,852.59,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193786357,1.16624881,853.91,852.6,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193787359,1.16624881,853.9,852.61,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193788355,1.16624881,853.89,852.62,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193789559,55.98596978,853.95,852.63,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193789560,1.16624881,853.88,852.63,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193790460,1.16624881,853.87,852.64,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193791159,1.16624881,853.89,852.66,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193791357,55.98596978,853.95,852.75,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193792462,55.98596978,853.95,852.76,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193793165,55.98596978,853.95,852.79,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193793459,55.98596978,853.95,852.8,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193793963,55.98596978,853.95,852.64,1.16633017]
["bitfinex-derivatives","BNBF0:USTF0",1766193793964,55.98596978,853.95,852.82,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193794463,55.98596978,853.95,852.83,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193795360,55.98596978,853.95,852.84,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193796460,55.98596978,853.95,852.85,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193797366,55.98596978,853.95,852.86,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193798365,55.98596978,853.95,852.87,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193798662,55.98596978,853.95,852.91,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193798866,55.98596978,853.95,852.97,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193803964,55.98596978,853.95,852.95,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193806468,55.98596978,853.95,852.79,1.16633017]
["bitfinex-derivatives","BNBF0:USTF0",1766193806469,55.98596978,853.95,852.94,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193809369,55.98596978,853.95,852.93,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193810070,55.98596978,853.95,852.9,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193813978,55.98596978,853.95,852.91,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193815377,55.98596978,853.95,852.9,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193818178,55.98596978,853.95,852.87,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193823877,55.98596978,853.95,852.84,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193833389,55.98596978,853.95,852.85,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193834087,55.98596978,853.95,852.88,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193835284,55.98596978,853.95,852.89,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193838492,55.98596978,853.95,852.9,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193842299,55.98596978,853.95,852.91,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193845299,55.98596978,853.95,852.76,1.16633017]
["bitfinex-derivatives","BNBF0:USTF0",1766193845300,55.98596978,853.95,852.92,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193847398,55.98596978,853.95,852.93,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193848403,55.98596978,853.95,852.94,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193849406,57.15221859,853.95,852.95,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193850307,1.16624881,853.94,852.96,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193851305,1.16624881,853.93,852.97,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193852906,55.98596978,853.95,853.0,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193854409,57.15221859,853.95,853.0,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193855310,55.98596978,853.95,853.02,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193856009,55.98596978,853.95,853.04,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193856210,55.98596978,853.95,853.09,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193856409,55.98596978,853.95,853.08,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193857310,55.98596978,853.95,853.09,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193857509,55.98596978,853.95,853.08,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193860315,55.98596978,853.95,853.07,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193863918,55.98596978,853.95,853.06,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193864214,55.98596978,853.95,853.12,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193864418,55.98596978,853.95,853.11,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193865614,55.98596978,853.95,853.14,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193865814,55.98596978,853.95,853.19,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193866421,55.98596978,853.95,853.18,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193867518,55.98596978,853.95,853.17,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193868017,55.98596978,853.95,853.19,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193868418,55.98596978,853.95,852.88,1.74949525]
["bitfinex-derivatives","BNBF0:USTF0",1766193868419,55.98596978,853.95,853.18,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193868721,55.98596978,853.95,853.28,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193869321,55.98596978,853.95,853.26,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193870520,55.98596978,853.95,853.29,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193871325,55.98596978,853.95,853.28,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193872325,55.98596978,853.95,853.26,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193873322,55.98596978,853.95,853.25,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193873823,55.98596978,853.95,853.27,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193874021,55.98596978,853.95,853.24,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193874522,55.98596978,853.95,853.23,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193874726,55.98596978,853.95,853.28,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193875527,55.98596978,853.95,853.27,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193876429,55.98596978,853.95,853.25,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193877428,55.98596978,853.95,853.24,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193878628,55.98596978,853.95,853.23,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193879330,55.98596978,853.95,853.22,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193880429,55.98596978,853.95,853.21,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193881328,55.98596978,853.95,852.57,6.06739509]
["bitfinex-derivatives","BNBF0:USTF0",1766193881329,55.98596978,853.95,853.17,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193883330,55.98596978,853.95,853.16,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193883931,55.98596978,853.95,853.21,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193884429,55.98596978,853.95,853.2,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193885832,55.98596978,853.95,853.14,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193886032,55.98596978,853.95,853.05,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193888333,55.98596978,853.95,853.06,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193889229,55.98596978,853.95,853.08,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193889532,55.98596978,853.95,853.09,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193890331,55.98596978,853.95,853.1,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193890530,55.98596978,853.95,853.11,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193894438,46.49524167,854.45,853.11,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193894736,54.82862622,854.45,853.11,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193894940,0.20379778,854.12,853.11,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193897335,0.20379778,854.12,853.12,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193899735,0.20379778,854.12,853.13,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193903443,0.20379778,854.12,853.14,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193905341,0.20379778,854.12,853.15,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193907244,0.20379778,854.12,853.16,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193908549,0.20379778,854.12,853.17,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193910449,0.20379778,854.12,853.18,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193911045,0.20379778,854.12,853.13,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193911246,0.20379778,854.12,853.1,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193911449,0.20379778,854.12,853.03,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193912450,0.20379778,854.12,852.72,1.74949525]
["bitfinex-derivatives","BNBF0:USTF0",1766193912451,0.20379778,854.12,853.04,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193913347,0.20379778,854.12,853.05,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193914447,0.20379778,854.12,853.06,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193916453,0.20379778,854.12,853.07,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193918356,0.20379778,854.12,853.08,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193921361,0.20379778,854.12,853.09,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193923361,0.20379778,854.12,853.1,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193929767,0.20379778,854.12,853.09,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193937376,0.20379778,854.12,853.1,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193939571,0.20379778,854.12,853.11,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193940273,0.20379778,854.12,853.18,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193940472,0.20379778,854.12,853.03,1.16633017]
["bitfinex-derivatives","BNBF0:USTF0",1766193940473,0.20379778,854.12,853.19,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193942178,0.20379778,854.12,853.2,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193944378,0.20379778,854.12,853.21,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193946476,0.20379778,854.12,853.06,1.16633017]
["bitfinex-derivatives","BNBF0:USTF0",1766193946477,0.20379778,854.12,853.22,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193954378,0.20379778,854.12,853.07,1.16633017]
["bitfinex-derivatives","BNBF0:USTF0",1766193954379,0.20379778,854.12,853.23,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193956784,0.20379778,854.12,853.26,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193962289,0.20379778,854.12,853.27,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193964090,0.20379778,854.12,853.24,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193965192,0.20379778,854.12,853.25,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193970190,0.20379778,854.12,853.26,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193973295,0.20379778,854.12,853.25,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193973996,0.20379778,854.12,853.28,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193982404,0.20379778,854.12,853.3,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193982702,0.20379778,854.12,853.41,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193984199,0.20379778,854.12,853.4,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193986306,0.20379778,854.12,853.39,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193990815,54.82862622,854.45,853.5,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193991116,0.20375005,854.26,853.57,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193991413,0.20375005,854.26,853.64,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193992314,0.20375005,854.26,853.62,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193993210,0.20375005,854.26,853.6,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193994512,0.20375005,854.26,853.59,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193995322,0.20375005,854.26,853.57,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193996122,0.20375005,854.26,853.58,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193996322,0.20375005,854.26,853.56,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193996618,54.82862622,854.45,853.56,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193996918,0.2037268,854.38,853.56,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193997421,0.2037268,854.38,853.55,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766193998820,0.2037268,854.38,853.57,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766194000225,0.2037268,854.38,853.56,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766194001227,0.2037268,854.38,853.55,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766194002329,0.2037268,854.38,853.54,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766194003231,0.2037268,854.38,853.53,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766194005330,0.2037268,854.38,853.52,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766194007033,0.2037268,854.38,853.51,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766194009237,0.2037268,854.38,853.5,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766194013237,0.2037268,854.38,853.49,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766194018342,0.2037268,854.38,853.57,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766194019242,0.2037268,854.38,853.56,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766194020345,47.20253408,854.56,853.6,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766194020540,47.20253408,854.56,853.65,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766194020744,0.20369996,854.52,853.65,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766194021946,8.82697285,854.52,853.65,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766194022344,8.82697285,854.52,853.64,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766194024047,8.82697285,854.52,853.65,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766194024246,8.82697285,854.52,853.64,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766194025650,8.82697285,854.52,853.61,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766194030252,8.82697285,854.52,853.62,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766194030452,8.82697285,854.52,853.61,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766194031352,8.82697285,854.52,853.62,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766194033251,8.82697285,854.52,853.63,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766194035253,8.82697285,854.52,853.64,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766194036252,8.82697285,854.52,853.65,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766194038254,8.82697285,854.52,853.66,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766194039356,8.82697285,854.52,853.7,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766194040251,8.82697285,854.52,853.71,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766194041456,8.82697285,854.52,853.73,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766194042257,8.82697285,854.52,853.74,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766194043352,8.82697285,854.52,853.75,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766194045360,8.82697285,854.52,853.76,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766194046360,8.82697285,854.52,853.77,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766194047260,8.82697285,854.52,853.78,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766194048262,8.82697285,854.52,853.8,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766194049462,8.82697285,854.52,853.81,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766194050157,8.82697285,854.52,853.83,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766194052362,8.82697285,854.52,853.84,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766194053963,8.82697285,854.52,853.82,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766194057264,8.82697285,854.52,853.83,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766194063271,8.82697285,854.52,853.84,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766194063969,8.82697285,854.52,853.85,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766194065375,8.82697285,854.52,853.86,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766194068379,8.82697285,854.52,853.87,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766194071279,8.82697285,854.52,853.88,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766194073277,8.82697285,854.52,853.89,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766194075284,8.82697285,854.52,853.9,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766194076187,8.82697285,854.52,853.91,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766194076386,8.82697285,854.52,853.89,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766194077283,8.82697285,854.52,853.9,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766194078387,8.82697285,854.52,853.91,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766194079289,8.82697285,854.52,853.92,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766194095296,8.82697285,854.52,853.87,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766194095600,8.82697285,854.52,853.82,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766194096202,8.82697285,854.52,853.81,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766194097102,8.82697285,854.52,853.8,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766194099303,8.82697285,854.52,853.79,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766194101205,8.82697285,854.52,853.78,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766194104209,8.82697285,854.52,853.76,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766194106213,8.82697285,854.52,853.75,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766194111218,8.82697285,854.52,853.74,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766194114224,8.82697285,854.52,853.76,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766194114824,8.82697285,854.52,853.75,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766194115226,8.82697285,854.52,853.69,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766194116220,8.82697285,854.52,853.68,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766194119224,8.82697285,854.52,853.67,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766194124227,8.82697285,854.52,853.66,0.87526843]
["bitfinex-derivatives","BNBF0:USTF0",1766194128633,8.82697285,854.52,853.66,0.87672365]
["bitfinex-derivatives","BNBF0:USTF0",1766194136544,8.82697285,854.52,853.6,0.87672365]
["bitfinex-derivatives","BNBF0:USTF0",1766194136745,8.82697285,854.52,853.55,0.87672365]
["bitfinex-derivatives","BNBF0:USTF0",1766194136940,49.36014164,854.44,853.55,0.87672365]
["bitfinex-derivatives","BNBF0:USTF0",1766194137143,49.36014164,854.44,853.54,0.87672365]
["bitfinex-derivatives","BNBF0:USTF0",1766194139244,49.36014164,854.44,853.53,0.87672365]
["bitfinex-derivatives","BNBF0:USTF0",1766194144546,49.36014164,854.44,853.52,0.87672365]
["bitfinex-derivatives","BNBF0:USTF0",1766194144741,49.36014164,854.44,853.53,0.87672365]
["bitfinex-derivatives","BNBF0:USTF0",1766194145042,49.36014164,854.44,853.52,0.87672365]
["bitfinex-derivatives","BNBF0:USTF0",1766194145245,49.36014164,854.44,853.53,0.87672365]
["bitfinex-derivatives","BNBF0:USTF0",1766194145442,49.36014164,854.44,853.52,0.87672365]
["bitfinex-derivatives","BNBF0:USTF0",1766194145647,49.36014164,854.44,853.41,0.87672365]
["bitfinex-derivatives","BNBF0:USTF0",1766194146347,49.36014164,854.44,853.4,0.87672365]
["bitfinex-derivatives","BNBF0:USTF0",1766194146646,49.36014164,854.44,853.37,0.87672365]
["bitfinex-derivatives","BNBF0:USTF0",1766194147248,49.36014164,854.44,853.36,0.87672365]
["bitfinex-derivatives","BNBF0:USTF0",1766194148148,49.36014164,854.44,853.37,0.87672365]
["bitfinex-derivatives","BNBF0:USTF0",1766194148349,49.36014164,854.44,853.36,0.87672365]
["bitfinex-derivatives","BNBF0:USTF0",1766194149445,49.36014164,854.44,853.35,0.87672365]
["bitfinex-derivatives","BNBF0:USTF0",1766194151450,49.36014164,854.44,853.25,0.87672365]
["bitfinex-derivatives","BNBF0:USTF0",1766194151746,1.16624881,854.42,853.22,0.87672365]
["bitfinex-derivatives","BNBF0:USTF0",1766194152346,1.16624881,854.38,853.15,0.87672365]
["bitfinex-derivatives","BNBF0:USTF0",1766194153349,1.16624881,854.39,853.13,0.87672365]
["bitfinex-derivatives","BNBF0:USTF0",1766194154450,1.16624881,854.4,853.12,0.87672365]
["bitfinex-derivatives","BNBF0:USTF0",1766194155352,49.36014164,854.44,853.16,0.87672365]
["bitfinex-derivatives","BNBF0:USTF0",1766194155850,1.16624881,854.36,853.05,0.87672365]
["bitfinex-derivatives","BNBF0:USTF0",1766194156151,1.16624881,854.34,853.03,0.87672365]
["bitfinex-derivatives","BNBF0:USTF0",1766194156351,1.16624881,854.34,852.48,46.17623258]
["bitfinex-derivatives","BNBF0:USTF0",1766194156352,1.16624881,854.3,852.95,0.87672365]
["bitfinex-derivatives","BNBF0:USTF0",1766194157354,1.16624881,854.32,852.93,0.87672365]
["bitfinex-derivatives","BNBF0:USTF0",1766194157552,1.16624881,854.31,852.93,0.87672365]
["bitfinex-derivatives","BNBF0:USTF0",1766194157950,1.16624881,854.22,852.83,0.87672365]
["bitfinex-derivatives","BNBF0:USTF0",1766194158454,1.16624881,854.24,852.8,0.87672365]
["bitfinex-derivatives","BNBF0:USTF0",1766194159454,49.36014164,854.44,852.67,0.20380435]
["bitfinex-derivatives","BNBF0:USTF0",1766194159455,1.16624881,854.26,852.78,0.87672365]
["bitfinex-derivatives","BNBF0:USTF0",1766194160252,1.16624881,854.28,852.76,0.87672365]
["bitfinex-derivatives","BNBF0:USTF0",1766194161358,1.16624881,854.3,852.75,0.87672365]
["bitfinex-derivatives","BNBF0:USTF0",1766194162361,1.16624881,854.22,852.62,0.87672365]
["bitfinex-derivatives","BNBF0:USTF0",1766194162560,1.16624881,854.21,852.62,0.87672365]
["bitfinex-derivatives","BNBF0:USTF0",1766194163157,1.16624881,854.21,852.61,0.87672365]
["bitfinex-derivatives","BNBF0:USTF0",1766194163460,1.16624881,854.23,852.6,0.87672365]
["bitfinex-derivatives","BNBF0:USTF0",1766194164058,1.16624881,854.32,852.69,0.87672365]
["bitfinex-derivatives","BNBF0:USTF0",1766194164259,1.16624881,854.36,852.7,0.87672365]
["bitfinex-derivatives","BNBF0:USTF0",1766194165157,49.36014164,854.44,852.86,0.87672365]
["bitfinex-derivatives","BNBF0:USTF0",1766194167158,49.36014164,854.44,852.85,0.87672365]
["bitfinex-derivatives","BNBF0:USTF0",1766194174071,49.36014164,854.44,852.81,0.87672365]
["bitfinex-derivatives","BNBF0:USTF0",1766194178576,49.36014164,854.44,852.82,0.87672365]
["bitfinex-derivatives","BNBF0:USTF0",1766194183282,49.36014164,854.44,852.83,0.87672365]
["bitfinex-derivatives","BNBF0:USTF0",1766194184085,49.36014164,854.44,852.85,0.87672365]
["bitfinex-derivatives","BNBF0:USTF0",1766194186190,49.36014164,854.44,852.86,0.87672365]
["bitfinex-derivatives","BNBF0:USTF0",1766194187489,50.52639045,854.44,852.85,0.87672365]
["bitfinex-derivatives","BNBF0:USTF0",1766194188090,1.16624881,854.43,852.86,0.87672365]
["bitfinex-derivatives","BNBF0:USTF0",1766194189187,1.16624881,854.42,852.87,0.87672365]
["bitfinex-derivatives","BNBF0:USTF0",1766194190391,1.16624881,854.41,852.88,0.87672365]
["bitfinex-derivatives","BNBF0:USTF0",1766194191192,1.16624881,854.37,852.84,0.87672365]
["bitfinex-derivatives","BNBF0:USTF0",1766194191393,1.16624881,854.31,852.79,0.87672365]
["bitfinex-derivatives","BNBF0:USTF0",1766194192193,1.16624881,854.3,852.79,0.87672365]
["bitfinex-derivatives","BNBF0:USTF0",1766194193293,1.16624881,854.29,852.8,0.87672365]
["bitfinex-derivatives","BNBF0:USTF0",1766194194192,1.16624881,854.21,852.74,0.87672365]
["bitfinex-derivatives","BNBF0:USTF0",1766194195093,1.16624881,854.2,852.75,0.87672365]
["bitfinex-derivatives","BNBF0:USTF0",1766194195292,1.16624881,854.2,852.76,0.87672365]
["bitfinex-derivatives","BNBF0:USTF0",1766194196193,1.16624881,854.19,852.77,0.87672365]
["bitfinex-derivatives","BNBF0:USTF0",1766194197399,1.16624881,854.18,852.78,0.87672365]
["bitfinex-derivatives","BNBF0:USTF0",1766194198200,1.16624881,854.17,852.78,0.87672365]
["bitfinex-derivatives","BNBF0:USTF0",1766194199097,1.16624881,854.16,852.79,0.87672365]
["bitfinex-derivatives","BNBF0:USTF0",1766194201598,1.16624881,854.15,852.8,0.87672365]
["bitfinex-derivatives","BNBF0:USTF0",1766194202300,1.16624881,854.14,852.81,0.87672365]
["bitfinex-derivatives","BNBF0:USTF0",1766194203398,1.16624881,854.06,852.76,0.87672365]
["bitfinex-derivatives","BNBF0:USTF0",1766194203598,1.16624881,854.04,852.74,0.87672365]
["bitfinex-derivatives","BNBF0:USTF0",1766194203999,1.16624881,854.13,852.82,0.87672365]
["bitfinex-derivatives","BNBF0:USTF0",1766194204397,1.16624881,854.11,852.84,0.87672365]
["bitfinex-derivatives","BNBF0:USTF0",1766194205405,1.16624881,854.1,852.85,0.87672365]
["bitfinex-derivatives","BNBF0:USTF0",1766194206405,1.16624881,854.09,852.86,0.87672365]
["bitfinex-derivatives","BNBF0:USTF0",1766194208304,1.16624881,854.08,852.87,0.87672365]
["bitfinex-derivatives","BNBF0:USTF0",1766194209302,1.16624881,854.07,852.88,0.87672365]
["bitfinex-derivatives","BNBF0:USTF0",1766194209806,1.16624881,854.13,852.94,0.87672365]
["bitfinex-derivatives","BNBF0:USTF0",1766194210308,1.16624881,854.15,852.98,0.87672365]
["bitfinex-derivatives","BNBF0:USTF0",1766194210501,1.16624881,854.15,852.99,0.87672365]
["bitfinex-derivatives","BNBF0:USTF0",1766194211403,1.16624881,854.13,853.0,0.87672365]
["bitfinex-derivatives","BNBF0:USTF0",1766194214509,1.16624881,854.12,853.01,0.87672365]
["bitfinex-derivatives","BNBF0:USTF0",1766194215610,1.16624881,854.19,853.09,0.87672365]
["bitfinex-derivatives","BNBF0:USTF0",1766194216210,1.16624881,854.2,853.09,0.87672365]
["bitfinex-derivatives","BNBF0:USTF0",1766194216410,1.16624881,854.27,853.17,0.87672365]
["bitfinex-derivatives","BNBF0:USTF0",1766194217511,1.16624881,854.28,853.17,0.87672365]
["bitfinex-derivatives","BNBF0:USTF0",1766194219312,1.16624881,854.28,853.16,0.87672365]
["bitfinex-derivatives","BNBF0:USTF0",1766194221011,0.20382882,854.01,853.16,0.87672365]
["bitfinex-derivatives","BNBF0:USTF0",1766194221210,7.98263397,854.01,853.16,0.87672365]
["bitfinex-derivatives","BNBF0:USTF0",1766194222313,7.98263397,854.01,853.17,0.87672365]
["bitfinex-derivatives","BNBF0:USTF0",1766194224015,7.98263397,854.01,853.14,0.87672365]
["bitfinex-derivatives","BNBF0:USTF0",1766194225315,7.98263397,854.01,853.21,0.87672365]
["bitfinex-derivatives","BNBF0:USTF0",1766194227420,7.98263397,854.01,853.2,0.87672365]
["bitfinex-derivatives","BNBF0:USTF0",1766194229523,7.98263397,854.01,853.19,0.87672365]
["bitfinex-derivatives","BNBF0:USTF0",1766194232524,7.98263397,854.01,853.18,0.87672365]
["bitfinex-derivatives","BNBF0:USTF0",1766194234125,7.98263397,854.01,853.22,0.87672365]
["bitfinex-derivatives","BNBF0:USTF0",1766194234326,7.98263397,854.01,853.21,0.87672365]
["bitfinex-derivatives","BNBF0:USTF0",1766194238429,7.98263397,854.01,853.2,0.87672365]
["bitfinex-derivatives","BNBF0:USTF0",1766194242332,7.98263397,854.01,853.19,0.87672365]
["bitfinex-derivatives","BNBF0:USTF0",1766194244135,7.98263397,854.01,853.18,0.87672365]
["bitfinex-derivatives","BNBF0:USTF0",1766194244337,7.98263397,854.01,853.17,0.87672365]
["bitfinex-derivatives","BNBF0:USTF0",1766194249237,7.98263397,854.01,853.16,0.87672365]
["bitfinex-derivatives","BNBF0:USTF0",1766194254240,7.98263397,854.01,853.18,0.87672365]
["bitfinex-derivatives","BNBF0:USTF0",1766194258550,7.98263397,854.01,853.19,0.87672365]
["bitfinex-derivatives","BNBF0:USTF0",1766194264457,7.98263397,854.01,853.2,0.87672365]
["bitfinex-derivatives","BNBF0:USTF0",1766194265458,7.98263397,854.01,853.21,0.87672365]
["bitfinex-derivatives","BNBF0:USTF0",1766194266357,7.98263397,854.01,853.22,0.87672365]
["bitfinex-derivatives","BNBF0:USTF0",1766194267556,7.98263397,854.01,853.23,0.87672365]
["bitfinex-derivatives","BNBF0:USTF0",1766194268458,7.98263397,854.01,853.24,0.87672365]
["bitfinex-derivatives","BNBF0:USTF0",1766194269359,7.98263397,854.01,853.25,0.87672365]
["bitfinex-derivatives","BNBF0:USTF0",1766194270360,7.98263397,854.01,853.26,0.87672365]
["bitfinex-derivatives","BNBF0:USTF0",1766194271466,7.98263397,854.01,853.27,0.87672365]
["bitfinex-derivatives","BNBF0:USTF0",1766194272468,7.98263397,854.01,853.28,0.87672365]
["bitfinex-derivatives","BNBF0:USTF0",1766194273470,7.98263397,854.01,853.29,0.87672365]
["bitfinex-derivatives","BNBF0:USTF0",1766194274372,7.98263397,854.01,853.3,0.87672365]
["bitfinex-derivatives","BNBF0:USTF0",1766194275374,7.98263397,854.01,853.32,0.87672365]
["bitfinex-derivatives","BNBF0:USTF0",1766194277476,7.98263397,854.01,853.26,0.87672365]
["bitfinex-derivatives","BNBF0:USTF0",1766194277975,7.98263397,854.01,853.1,1.16633017]
["bitfinex-derivatives","BNBF0:USTF0",1766194278269,7.98263397,854.01,853.25,0.87858538]
["bitfinex-derivatives","BNBF0:USTF0",1766194278472,7.98263397,854.01,853.26,0.87858538]
["bitfinex-derivatives","BNBF0:USTF0",1766194284177,7.98263397,854.01,853.24,0.87858538]
["bitfinex-derivatives","BNBF0:USTF0",1766194290177,7.98263397,854.01,853.23,0.87858538]
["bitfinex-derivatives","BNBF0:USTF0",1766194294083,7.98263397,854.01,853.24,0.87858538]
["bitfinex-derivatives","BNBF0:USTF0",1766194294382,7.98263397,854.01,853.22,0.87858538]
["bitfinex-derivatives","BNBF0:USTF0",1766194301386,7.98263397,854.01,853.21,0.87858538]
["bitfinex-derivatives","BNBF0:USTF0",1766194315404,7.98263397,854.01,853.07,0.87858538]
["bitfinex-derivatives","BNBF0:USTF0",1766194316302,7.98263397,854.01,853.06,0.87858538]
["bitfinex-derivatives","BNBF0:USTF0",1766194318098,7.98263397,854.01,853.05,0.87858538]
["bitfinex-derivatives","BNBF0:USTF0",1766194319200,7.98263397,854.01,853.04,0.87858538]
["bitfinex-derivatives","BNBF0:USTF0",1766194319401,7.98263397,854.01,853.05,0.87858538]
["bitfinex-derivatives","BNBF0:USTF0",1766194321305,7.98263397,854.01,853.04,0.87858538]
["bitfinex-derivatives","BNBF0:USTF0",1766194322410,7.98263397,854.01,853.0,0.87858538]
["bitfinex-derivatives","BNBF0:USTF0",1766194323207,7.98263397,854.01,852.99,0.87858538]
["bitfinex-derivatives","BNBF0:USTF0",1766194325206,7.98263397,854.01,852.98,0.87858538]
["bitfinex-derivatives","BNBF0:USTF0",1766194325910,7.98263397,854.01,852.99,0.87858538]
["bitfinex-derivatives","BNBF0:USTF0",1766194326211,7.98263397,854.01,853.01,0.87858538]
["bitfinex-derivatives","BNBF0:USTF0",1766194326611,7.98263397,854.01,853.08,0.87858538]
["bitfinex-derivatives","BNBF0:USTF0",1766194327210,7.98263397,854.01,853.09,0.87858538]
["bitfinex-derivatives","BNBF0:USTF0",1766194331209,7.98263397,854.01,853.1,0.87858538]
["bitfinex-derivatives","BNBF0:USTF0",1766194336314,7.98263397,854.01,853.11,0.87858538]
["bitfinex-derivatives","BNBF0:USTF0",1766194338215,7.98263397,854.01,853.06,0.87858538]
["bitfinex-derivatives","BNBF0:USTF0",1766194338417,7.98263397,854.01,852.98,0.87858538]
["bitfinex-derivatives","BNBF0:USTF0",1766194339418,1.16624881,853.91,852.84,0.87858538]
["bitfinex-derivatives","BNBF0:USTF0",1766194340217,1.16624881,853.93,852.83,0.87858538]
["bitfinex-derivatives","BNBF0:USTF0",1766194340913,1.16624881,853.92,852.82,0.87858538]
["bitfinex-derivatives","BNBF0:USTF0",1766194341117,1.16624881,853.93,852.83,0.87858538]
["bitfinex-derivatives","BNBF0:USTF0",1766194341417,1.16624881,853.94,852.81,0.87858538]
["bitfinex-derivatives","BNBF0:USTF0",1766194342317,1.16624881,853.94,852.8,0.87858538]
["bitfinex-derivatives","BNBF0:USTF0",1766194343218,1.16624881,853.95,852.79,0.87858538]
["bitfinex-derivatives","BNBF0:USTF0",1766194344222,1.16624881,853.96,852.79,0.87858538]
["bitfinex-derivatives","BNBF0:USTF0",1766194345123,1.16624881,853.96,852.78,0.87858538]
["bitfinex-derivatives","BNBF0:USTF0",1766194345321,1.16624881,853.97,852.78,0.87858538]
["bitfinex-derivatives","BNBF0:USTF0",1766194346323,1.16624881,853.98,852.77,0.87858538]
["bitfinex-derivatives","BNBF0:USTF0",1766194347027,1.16624881,853.97,852.77,0.87858538]
["bitfinex-derivatives","BNBF0:USTF0",1766194347228,1.16624881,853.98,852.77,0.87858538]
["bitfinex-derivatives","BNBF0:USTF0",1766194348229,1.16624881,853.99,852.76,0.87858538]
["bitfinex-derivatives","BNBF0:USTF0",1766194350333,1.16624881,854.0,852.75,0.87858538]
["bitfinex-derivatives","BNBF0:USTF0",1766194353338,1.37007763,854.01,852.75,0.87858538]
["bitfinex-derivatives","BNBF0:USTF0",1766194353838,0.20382882,854.01,852.77,0.87858538]
["bitfinex-derivatives","BNBF0:USTF0",1766194354434,0.20382882,854.01,852.76,0.87858538]
["bitfinex-derivatives","BNBF0:USTF0",1766194356335,0.20382882,854.01,852.76,0.87564245]
["bitfinex-derivatives","BNBF0:USTF0",1766194362544,1.16624881,853.99,852.72,0.87564245]
["bitfinex-derivatives","BNBF0:USTF0",1766194366152,1.16624881,853.98,852.72,0.87564245]
["bitfinex-derivatives","BNBF0:USTF0",1766194366350,1.16624881,853.99,852.72,0.87564245]
["bitfinex-derivatives","BNBF0:USTF0",1766194367151,1.16624881,853.98,852.72,0.87564245]
["bitfinex-derivatives","BNBF0:USTF0",1766194368851,1.16624881,853.95,852.69,0.87564245]
["bitfinex-derivatives","BNBF0:USTF0",1766194369151,1.16624881,853.95,852.67,4.82108686]
["bitfinex-derivatives","BNBF0:USTF0",1766194369152,1.16624881,853.95,852.7,0.87564245]
["bitfinex-derivatives","BNBF0:USTF0",1766194369349,1.16624881,853.95,852.69,0.87564245]
["bitfinex-derivatives","BNBF0:USTF0",1766194369853,1.16624881,853.95,852.7,0.87564245]
["bitfinex-derivatives","BNBF0:USTF0",1766194370351,1.16624881,853.97,852.72,0.87564245]
["bitfinex-derivatives","BNBF0:USTF0",1766194373153,1.16624881,853.96,852.73,0.87564245]
["bitfinex-derivatives","BNBF0:USTF0",1766194375252,1.16624881,853.95,852.74,0.87564245]
["bitfinex-derivatives","BNBF0:USTF0",1766194383958,1.16624881,853.98,852.77,0.87564245]
["bitfinex-derivatives","BNBF0:USTF0",1766194384158,1.16624881,853.98,852.67,4.82108686]
["bitfinex-derivatives","BNBF0:USTF0",1766194384159,1.16624881,853.91,852.7,0.87564245]
["bitfinex-derivatives","BNBF0:USTF0",1766194385259,1.16624881,853.91,852.71,0.87564245]
["bitfinex-derivatives","BNBF0:USTF0",1766194387558,1.16624881,853.9,852.71,0.87564245]
["bitfinex-derivatives","BNBF0:USTF0",1766194388366,1.16624881,853.9,852.72,0.87564245]
["bitfinex-derivatives","BNBF0:USTF0",1766194389165,1.16624881,853.89,852.72,0.87564245]
["bitfinex-derivatives","BNBF0:USTF0",1766194389961,1.16624881,853.89,852.73,0.87564245]
["bitfinex-derivatives","BNBF0:USTF0",1766194390165,43.87511694,853.93,852.81,0.87564245]
["bitfinex-derivatives","BNBF0:USTF0",1766194391264,43.87511694,853.93,852.67,4.82108686]
["bitfinex-derivatives","BNBF0:USTF0",1766194391265,43.87511694,853.93,852.82,0.87564245]
["bitfinex-derivatives","BNBF0:USTF0",1766194393169,43.87511694,853.93,852.83,0.87564245]
["bitfinex-derivatives","BNBF0:USTF0",1766194394165,43.87511694,853.93,852.89,0.87564245]
["bitfinex-derivatives","BNBF0:USTF0",1766194394368,43.87511694,853.93,852.9,0.87564245]
["bitfinex-derivatives","BNBF0:USTF0",1766194395370,43.87511694,853.93,852.91,0.87564245]
["bitfinex-derivatives","BNBF0:USTF0",1766194396165,43.87511694,853.93,852.67,4.82108686]
["bitfinex-derivatives","BNBF0:USTF0",1766194396166,43.87511694,853.93,852.92,0.87564245]
["bitfinex-derivatives","BNBF0:USTF0",1766194397267,43.87511694,853.93,852.94,0.87564245]
["bitfinex-derivatives","BNBF0:USTF0",1766194398273,43.87511694,853.93,852.95,0.87564245]
["bitfinex-derivatives","BNBF0:USTF0",1766194407280,43.87511694,853.93,852.94,0.87564245]
["bitfinex-derivatives","BNBF0:USTF0",1766194418588,43.87511694,853.93,852.78,1.16633017]
["bitfinex-derivatives","BNBF0:USTF0",1766194418785,43.87511694,853.93,852.94,0.87814751]
["bitfinex-derivatives","BNBF0:USTF0",1766194421387,0.2038951,853.69,852.94,0.87814751]
["bitfinex-derivatives","BNBF0:USTF0",1766194424088,0.2038951,853.69,852.9,0.87814751]
["bitfinex-derivatives","BNBF0:USTF0",1766194426495,43.87511694,853.93,853.03,0.87814751]
["bitfinex-derivatives","BNBF0:USTF0",1766194426696,43.87511694,853.93,853.06,0.87814751]
["bitfinex-derivatives","BNBF0:USTF0",1766194426992,0.20385986,853.86,853.22,0.87814751]
["bitfinex-derivatives","BNBF0:USTF0",1766194427296,0.20385986,853.86,853.2,0.87814751]
["bitfinex-derivatives","BNBF0:USTF0",1766194428291,0.20385986,853.86,853.18,0.87814751]
["bitfinex-derivatives","BNBF0:USTF0",1766194429298,0.20385986,853.86,853.16,0.87814751]
["bitfinex-derivatives","BNBF0:USTF0",1766194430303,0.20385986,853.86,853.15,0.87814751]
["bitfinex-derivatives","BNBF0:USTF0",1766194431303,0.20385986,853.86,853.14,0.87814751]
["bitfinex-derivatives","BNBF0:USTF0",1766194432403,0.20385986,853.86,852.68,0.20386524]
["bitfinex-derivatives","BNBF0:USTF0",1766194432404,0.20385986,853.86,853.12,0.87814751]
["bitfinex-derivatives","BNBF0:USTF0",1766194434302,0.20385986,853.86,852.68,0.20386524]
["bitfinex-derivatives","BNBF0:USTF0",1766194434303,0.20385986,853.86,853.15,0.87814751]
["bitfinex-derivatives","BNBF0:USTF0",1766194435105,0.20385986,853.86,853.15,0.87539704]
["bitfinex-derivatives","BNBF0:USTF0",1766194436304,0.20385986,853.86,853.14,0.87539704]
["bitfinex-derivatives","BNBF0:USTF0",1766194437502,0.20385986,853.86,853.13,0.87539704]
["bitfinex-derivatives","BNBF0:USTF0",1766194439406,0.20385986,853.86,853.12,0.87539704]
["bitfinex-derivatives","BNBF0:USTF0",1766194440210,0.20385986,853.86,853.13,0.87539704]
["bitfinex-derivatives","BNBF0:USTF0",1766194441408,0.20385986,853.86,853.12,0.87539704]
["bitfinex-derivatives","BNBF0:USTF0",1766194445307,0.20385986,853.86,853.11,0.87539704]
["bitfinex-derivatives","BNBF0:USTF0",1766194452208,0.20385986,853.86,853.1,0.87539704]
["bitfinex-derivatives","BNBF0:USTF0",1766194453818,0.20385986,853.86,853.12,0.87539704]
["bitfinex-derivatives","BNBF0:USTF0",1766194454820,43.87511694,853.93,853.14,0.87539704]
["bitfinex-derivatives","BNBF0:USTF0",1766194462419,0.20383777,853.92,853.14,0.87539704]
["bitfinex-derivatives","BNBF0:USTF0",1766194467325,0.20383777,853.92,853.15,0.87539704]
["bitfinex-derivatives","BNBF0:USTF0",1766194470326,0.20383777,853.92,853.16,0.87539704]
["bitfinex-derivatives","BNBF0:USTF0",1766194472323,0.20383777,853.92,853.01,1.16633017]
["bitfinex-derivatives","BNBF0:USTF0",1766194472324,0.20383777,853.92,853.17,0.87539704]
["bitfinex-derivatives","BNBF0:USTF0",1766194474525,0.20383777,853.92,853.18,0.87539704]
["bitfinex-derivatives","BNBF0:USTF0",1766194476225,0.20383777,853.92,853.19,0.87539704]
["bitfinex-derivatives","BNBF0:USTF0",1766194477429,0.20383777,853.92,853.2,0.87539704]
["bitfinex-derivatives","BNBF0:USTF0",1766194478226,0.20383777,853.92,853.21,0.87539704]
["bitfinex-derivatives","BNBF0:USTF0",1766194479328,0.20383777,853.92,853.22,0.87539704]
["bitfinex-derivatives","BNBF0:USTF0",1766194480329,0.20383777,853.92,853.23,0.87539704]
["bitfinex-derivatives","BNBF0:USTF0",1766194481226,0.20383777,853.92,853.24,0.87539704]
["bitfinex-derivatives","BNBF0:USTF0",1766194482430,0.20383777,853.92,853.25,0.87539704]
["bitfinex-derivatives","BNBF0:USTF0",1766194483231,0.20383777,853.92,853.27,0.87539704]
["bitfinex-derivatives","BNBF0:USTF0",1766194484327,0.20383777,853.92,853.29,0.87539704]
["bitfinex-derivatives","BNBF0:USTF0",1766194485332,0.20383777,853.92,853.31,0.87539704]
["bitfinex-derivatives","BNBF0:USTF0",1766194485631,0.20383777,853.92,853.32,0.87539704]
["bitfinex-derivatives","BNBF0:USTF0",1766194486333,0.20383777,853.92,853.36,0.87539704]
["bitfinex-derivatives","BNBF0:USTF0",1766194501846,0.20383777,853.92,852.92,5.83163546]
["bitfinex-derivatives","BNBF0:USTF0",1766194501847,0.20383777,853.92,853.32,0.87539704]
["bitfinex-derivatives","BNBF0:USTF0",1766194502050,0.20383777,853.92,853.28,0.87539704]
["bitfinex-derivatives","BNBF0:USTF0",1766194502451,0.20383777,853.92,853.19,0.87539704]
["bitfinex-derivatives","BNBF0:USTF0",1766194502650,0.20383777,853.92,853.18,0.87539704]
["bitfinex-derivatives","BNBF0:USTF0",1766194502845,0.20383777,853.92,853.15,0.87539704]
["bitfinex-derivatives","BNBF0:USTF0",1766194503349,0.20383777,853.92,853.06,0.87539704]
["bitfinex-derivatives","BNBF0:USTF0",1766194504149,0.20383777,853.92,853.03,0.87539704]
["bitfinex-derivatives","BNBF0:USTF0",1766194504747,0.20383777,853.92,853.04,0.87539704]
["bitfinex-derivatives","BNBF0:USTF0",1766194505251,0.20383777,853.92,853.02,0.87539704]
["bitfinex-derivatives","BNBF0:USTF0",1766194506252,0.20383777,853.92,853.0,0.87539704]
["bitfinex-derivatives","BNBF0:USTF0",1766194507153,0.20383777,853.92,852.99,0.87539704]
["bitfinex-derivatives","BNBF0:USTF0",1766194507349,0.20383777,853.92,852.92,5.83163546]
["bitfinex-derivatives","BNBF0:USTF0",1766194507350,0.20383777,853.92,853.13,0.87539704]
["bitfinex-derivatives","BNBF0:USTF0",1766194510257,0.20383777,853.92,853.12,0.87539704]
["bitfinex-derivatives","BNBF0:USTF0",1766194514261,0.20383777,853.92,853.1,0.87539704]
["bitfinex-derivatives","BNBF0:USTF0",1766194522162,0.20383777,853.92,852.94,1.16633017]
["bitfinex-derivatives","BNBF0:USTF0",1766194522163,0.20383777,853.92,853.09,0.87539704]
["bitfinex-derivatives","BNBF0:USTF0",1766194523566,0.20383777,853.92,853.1,0.87539704]
["bitfinex-derivatives","BNBF0:USTF0",1766194524265,0.20383777,853.92,852.92,5.83163546]
["bitfinex-derivatives","BNBF0:USTF0",1766194524266,0.20383777,853.92,853.11,0.87539704]
["bitfinex-derivatives","BNBF0:USTF0",1766194532873,0.20383777,853.92,853.15,0.87539704]
["bitfinex-derivatives","BNBF0:USTF0",1766194538177,0.20383777,853.92,853.16,0.87539704]
["bitfinex-derivatives","BNBF0:USTF0",1766194538577,0.20383777,853.92,853.15,0.87539704]
["bitfinex-derivatives","BNBF0:USTF0",1766194539077,0.20383777,853.92,853.16,0.87539704]
["bitfinex-derivatives","BNBF0:USTF0",1766194545177,0.20383777,853.92,853.17,0.87539704]
["bitfinex-derivatives","BNBF0:USTF0",1766194550182,0.20383777,853.92,853.18,0.87539704]
["bitfinex-derivatives","BNBF0:USTF0",1766194553189,0.20383777,853.92,853.19,0.87539704]
["bitfinex-derivatives","BNBF0:USTF0",1766194555189,0.20383777,853.92,853.2,0.87539704]
["bitfinex-derivatives","BNBF0:USTF0",1766194555389,0.20383777,853.92,853.04,1.16633017]
["bitfinex-derivatives","BNBF0:USTF0",1766194555586,0.20383777,853.92,853.2,0.87758034]
["bitfinex-derivatives","BNBF0:USTF0",1766194558089,0.20383777,853.92,853.21,0.87758034]
["bitfinex-derivatives","BNBF0:USTF0",1766194561293,0.20383777,853.92,853.22,0.87758034]
["bitfinex-derivatives","BNBF0:USTF0",1766194564294,0.20383777,853.92,853.2,0.87758034]
["bitfinex-derivatives","BNBF0:USTF0",1766194565191,0.20383777,853.92,853.21,0.87758034]
["bitfinex-derivatives","BNBF0:USTF0",1766194566091,0.20383777,853.92,853.22,0.87758034]
["bitfinex-derivatives","BNBF0:USTF0",1766194566797,0.20383777,853.92,853.21,0.87758034]
["bitfinex-derivatives","BNBF0:USTF0",1766194567199,0.20383777,853.92,853.22,0.87758034]
["bitfinex-derivatives","BNBF0:USTF0",1766194571708,0.20383777,853.92,853.31,0.87758034]
["bitfinex-derivatives","BNBF0:USTF0",1766194572310,0.20383777,853.92,853.33,0.87758034]
["bitfinex-derivatives","BNBF0:USTF0",1766194572808,0.20383777,853.92,852.92,5.83163546]
["bitfinex-derivatives","BNBF0:USTF0",1766194572809,0.20383777,853.92,853.38,0.87758034]
["bitfinex-derivatives","BNBF0:USTF0",1766194573408,0.20383777,853.92,853.37,0.87758034]
["bitfinex-derivatives","BNBF0:USTF0",1766194574313,0.20383777,853.92,853.38,0.87758034]
["bitfinex-derivatives","BNBF0:USTF0",1766194575312,0.20383777,853.92,853.37,0.87758034]
["bitfinex-derivatives","BNBF0:USTF0",1766194577309,0.20383777,853.92,853.36,0.87758034]
["bitfinex-derivatives","BNBF0:USTF0",1766194579316,0.20383777,853.92,853.35,0.87758034]
["bitfinex-derivatives","BNBF0:USTF0",1766194582217,0.20383777,853.92,853.34,0.87758034]
["bitfinex-derivatives","BNBF0:USTF0",1766194586319,0.20383777,853.92,853.33,0.87758034]
["bitfinex-derivatives","BNBF0:USTF0",1766194597229,0.20383777,853.92,853.32,0.87758034]
["bitfinex-derivatives","BNBF0:USTF0",1766194599427,53.07832934,854.09,853.32,0.87758034]
["bitfinex-derivatives","BNBF0:USTF0",1766194604734,0.2038139,853.95,853.32,0.87758034]
["bitfinex-derivatives","BNBF0:USTF0",1766194604934,10.17009847,853.95,853.32,0.87758034]
["bitfinex-derivatives","BNBF0:USTF0",1766194613138,10.17009847,853.95,853.33,0.87758034]
["bitfinex-derivatives","BNBF0:USTF0",1766194615134,10.17009847,853.95,853.34,0.87758034]
["bitfinex-derivatives","BNBF0:USTF0",1766194619141,10.17009847,853.95,853.35,0.87758034]
["bitfinex-derivatives","BNBF0:USTF0",1766194623349,10.17009847,853.95,853.36,0.87758034]
["bitfinex-derivatives","BNBF0:USTF0",1766194624149,9.96628457,853.95,853.36,0.87758034]
["bitfinex-derivatives","BNBF0:USTF0",1766194626249,9.96628457,853.95,853.37,0.87758034]
["bitfinex-derivatives","BNBF0:USTF0",1766194626443,9.96628457,853.95,853.21,1.16633017]
["bitfinex-derivatives","BNBF0:USTF0",1766194626444,9.96628457,853.95,853.44,0.87758034]
["bitfinex-derivatives","BNBF0:USTF0",1766194626647,9.96628457,853.95,853.51,0.87758034]
["bitfinex-derivatives","BNBF0:USTF0",1766194631257,9.96628457,853.95,853.52,0.87758034]
["bitfinex-derivatives","BNBF0:USTF0",1766194631452,9.96628457,853.95,853.51,0.87758034]
["bitfinex-derivatives","BNBF0:USTF0",1766194632257,9.96628457,853.95,853.52,0.87758034]
["bitfinex-derivatives","BNBF0:USTF0",1766194632453,9.96628457,853.95,853.51,0.87758034]
["bitfinex-derivatives","BNBF0:USTF0",1766194634353,9.96628457,853.95,853.5,0.87758034]
["bitfinex-derivatives","BNBF0:USTF0",1766194637471,9.96628457,853.95,853.49,0.87758034]
["bitfinex-derivatives","BNBF0:USTF0",1766194641270,9.96628457,853.95,853.48,0.87758034]
["bitfinex-derivatives","BNBF0:USTF0",1766194649977,9.96628457,853.95,853.47,0.87758034]
["bitfinex-derivatives","BNBF0:USTF0",1766194660887,9.96628457,853.95,853.54,0.87758034]
["bitfinex-derivatives","BNBF0:USTF0",1766194665091,9.96628457,853.95,853.61,0.87758034]
["bitfinex-derivatives","BNBF0:USTF0",1766194665291,9.96628457,853.95,853.6,0.87758034]
["bitfinex-derivatives","BNBF0:USTF0",1766194668301,9.96628457,853.95,853.59,0.87758034]
["bitfinex-derivatives","BNBF0:USTF0",1766194677107,9.96628457,853.95,853.49,0.87758034]
["bitfinex-derivatives","BNBF0:USTF0",1766194679214,9.96628457,853.95,853.5,0.87758034]
["bitfinex-derivatives","BNBF0:USTF0",1766194682314,9.96628457,853.95,853.51,0.87758034]
["bitfinex-derivatives","BNBF0:USTF0",1766194682614,9.96628457,853.95,853.43,0.87758034]
["bitfinex-derivatives","BNBF0:USTF0",1766194683010,9.96628457,853.95,853.34,0.87758034]
["bitfinex-derivatives","BNBF0:USTF0",1766194688516,9.96628457,853.95,853.33,0.87758034]
["bitfinex-derivatives","BNBF0:USTF0",1766194691520,9.96628457,853.95,853.32,0.87758034]
["bitfinex-derivatives","BNBF0:USTF0",1766194694117,9.96628457,853.95,853.34,0.87758034]
["bitfinex-derivatives","BNBF0:USTF0",1766194695320,9.96628457,853.95,853.33,0.87758034]
["bitfinex-derivatives","BNBF0:USTF0",1766194701526,9.96628457,853.95,853.32,0.87758034]
["bitfinex-derivatives","BNBF0:USTF0",1766194704023,9.96628457,853.95,853.37,0.87758034]
["bitfinex-derivatives","BNBF0:USTF0",1766194707923,9.96628457,853.95,853.36,0.87758034]
["bitfinex-derivatives","BNBF0:USTF0",1766194708223,9.96628457,853.95,853.24,0.87758034]
["bitfinex-derivatives","BNBF0:USTF0",1766194710426,9.96628457,853.95,853.23,0.87758034]
["bitfinex-derivatives","BNBF0:USTF0",1766194710630,9.96628457,853.95,853.22,0.87758034]
["bitfinex-derivatives","BNBF0:USTF0",1766194713332,9.96628457,853.95,853.21,0.87758034]
["bitfinex-derivatives","BNBF0:USTF0",1766194717337,9.96628457,853.95,853.2,0.87758034]
["bitfinex-derivatives","BNBF0:USTF0",1766194719037,9.96628457,853.95,853.18,0.87758034]
["bitfinex-derivatives","BNBF0:USTF0",1766194719339,9.96628457,853.95,853.09,0.87758034]
["bitfinex-derivatives","BNBF0:USTF0",1766194721341,9.96628457,853.95,853.08,0.87758034]
["bitfinex-derivatives","BNBF0:USTF0",1766194725244,9.96628457,853.95,853.07,0.87758034]
["bitfinex-derivatives","BNBF0:USTF0",1766194725437,9.96628457,853.95,853.08,0.87758034]
["bitfinex-derivatives","BNBF0:USTF0",1766194727041,0.20376914,854.29,853.08,0.87758034]
["bitfinex-derivatives","BNBF0:USTF0",1766194727742,0.20376914,854.29,853.19,0.87758034]
["bitfinex-derivatives","BNBF0:USTF0",1766194729345,0.20376914,854.29,853.2,0.87758034]
["bitfinex-derivatives","BNBF0:USTF0",1766194731345,0.20376914,854.29,853.21,0.87758034]
["bitfinex-derivatives","BNBF0:USTF0",1766194731745,0.20376914,854.29,853.25,0.87758034]
["bitfinex-derivatives","BNBF0:USTF0",1766194732448,0.20376914,854.29,853.26,0.87758034]
["bitfinex-derivatives","BNBF0:USTF0",1766194733348,0.20376914,854.29,853.27,0.87758034]
["bitfinex-derivatives","BNBF0:USTF0",1766194734344,0.20376914,854.29,853.28,0.87758034]
["bitfinex-derivatives","BNBF0:USTF0",1766194735244,0.20376914,854.29,853.18,0.87758034]
["bitfinex-derivatives","BNBF0:USTF0",1766194735450,0.20376914,854.29,853.19,0.87758034]
["bitfinex-derivatives","BNBF0:USTF0",1766194736550,0.20376914,854.29,853.2,0.87758034]
["bitfinex-derivatives","BNBF0:USTF0",1766194738348,1.37001795,854.29,853.2,0.87758034]
["bitfinex-derivatives","BNBF0:USTF0",1766194739153,1.16624881,854.22,853.13,0.87758034]
["bitfinex-derivatives","BNBF0:USTF0",1766194739451,1.16624881,854.22,853.14,0.87758034]
["bitfinex-derivatives","BNBF0:USTF0",1766194742553,1.16624881,854.22,853.15,0.87758034]
["bitfinex-derivatives","BNBF0:USTF0",1766194743354,1.16624881,854.22,853.14,0.87758034]
["bitfinex-derivatives","BNBF0:USTF0",1766194744454,1.16624881,854.17,853.09,0.87758034]
["bitfinex-derivatives","BNBF0:USTF0",1766194744854,1.16624881,854.17,853.08,0.87758034]
["bitfinex-derivatives","BNBF0:USTF0",1766194749357,1.16624881,854.18,853.08,0.87758034]
["bitfinex-derivatives","BNBF0:USTF0",1766194750359,1.16624881,854.18,853.07,0.87758034]
["bitfinex-derivatives","BNBF0:USTF0",1766194754560,1.16624881,854.23,853.13,0.87758034]
["bitfinex-derivatives","BNBF0:USTF0",1766194760759,1.16624881,854.23,852.98,1.16633017]
["bitfinex-derivatives","BNBF0:USTF0",1766194761060,1.16624881,854.23,853.13,0.87691286]
["bitfinex-derivatives","BNBF0:USTF0",1766194763367,1.16624881,854.22,853.14,0.87691286]
["bitfinex-derivatives","BNBF0:USTF0",1766194764462,1.16624881,854.21,853.14,0.87691286]
["bitfinex-derivatives","BNBF0:USTF0",1766194766371,1.16624881,854.2,853.15,0.87691286]
["bitfinex-derivatives","BNBF0:USTF0",1766194767372,1.16624881,854.2,853.16,0.87691286]
["bitfinex-derivatives","BNBF0:USTF0",1766194768273,1.16624881,854.19,853.16,0.87691286]
["bitfinex-derivatives","BNBF0:USTF0",1766194775379,1.16624881,854.19,853.17,0.87691286]
["bitfinex-derivatives","BNBF0:USTF0",1766194776282,1.16624881,854.18,853.17,0.87691286]
["bitfinex-derivatives","BNBF0:USTF0",1766194788292,1.16624881,854.17,853.18,0.87691286]
["bitfinex-derivatives","BNBF0:USTF0",1766194789195,1.16624881,854.14,853.14,0.87691286]
["bitfinex-derivatives","BNBF0:USTF0",1766194789389,1.16624881,854.05,853.05,0.87691286]
["bitfinex-derivatives","BNBF0:USTF0",1766194791797,1.16624881,854.11,853.11,0.87691286]
["bitfinex-derivatives","BNBF0:USTF0",1766194792498,1.16624881,854.1,853.11,0.87691286]
["bitfinex-derivatives","BNBF0:USTF0",1766194793294,1.16624881,854.09,853.12,0.87691286]
["bitfinex-derivatives","BNBF0:USTF0",1766194794296,1.16624881,854.09,853.13,0.87691286]
["bitfinex-derivatives","BNBF0:USTF0",1766194794500,1.16624881,854.05,853.09,0.87691286]
["bitfinex-derivatives","BNBF0:USTF0",1766194796297,1.16624881,854.04,853.09,0.87691286]
["bitfinex-derivatives","BNBF0:USTF0",1766194803702,1.16624881,854.05,853.09,0.87691286]
["bitfinex-derivatives","BNBF0:USTF0",1766194804506,1.16624881,854.09,853.12,0.87691286]
["bitfinex-derivatives","BNBF0:USTF0",1766194804707,1.16624881,854.05,853.09,0.87691286]
["bitfinex-derivatives","BNBF0:USTF0",1766194805308,1.16624881,854.05,853.08,0.87691286]
["bitfinex-derivatives","BNBF0:USTF0",1766194808305,1.16624881,854.06,853.08,0.87691286]
["bitfinex-derivatives","BNBF0:USTF0",1766194809210,1.16624881,854.06,853.07,0.87691286]
["bitfinex-derivatives","BNBF0:USTF0",1766194811612,1.16624881,854.03,853.04,0.87691286]
["bitfinex-derivatives","BNBF0:USTF0",1766194813011,1.16624881,854.0,853.01,0.87691286]
["bitfinex-derivatives","BNBF0:USTF0",1766194813416,1.16624881,854.01,853.0,0.87691286]
["bitfinex-derivatives","BNBF0:USTF0",1766194815217,1.16624881,854.02,852.99,0.87691286]
["bitfinex-derivatives","BNBF0:USTF0",1766194819213,1.16624881,854.03,852.98,0.87691286]
["bitfinex-derivatives","BNBF0:USTF0",1766194824618,1.16624881,854.04,852.98,0.87691286]
["bitfinex-derivatives","BNBF0:USTF0",1766194825421,1.16624881,854.04,852.97,0.87691286]
["bitfinex-derivatives","BNBF0:USTF0",1766194834636,1.16624881,853.98,852.92,0.87691286]
["bitfinex-derivatives","BNBF0:USTF0",1766194837338,1.16624881,853.97,852.92,0.87691286]
["bitfinex-derivatives","BNBF0:USTF0",1766194841339,1.16624881,853.97,852.93,0.87691286]
["bitfinex-derivatives","BNBF0:USTF0",1766194842440,1.16624881,853.96,852.93,0.87691286]
["bitfinex-derivatives","BNBF0:USTF0",1766194844242,1.16624881,853.96,852.94,0.87691286]
["bitfinex-derivatives","BNBF0:USTF0",1766194844541,1.16624881,854.02,853.0,0.87691286]
["bitfinex-derivatives","BNBF0:USTF0",1766194846239,1.16624881,854.02,853.01,0.87691286]
["bitfinex-derivatives","BNBF0:USTF0",1766194847245,1.16624881,854.01,853.01,0.87691286]
["bitfinex-derivatives","BNBF0:USTF0",1766194848239,1.16624881,854.01,853.02,0.87691286]
["bitfinex-derivatives","BNBF0:USTF0",1766194849246,1.16624881,854.0,853.02,0.87691286]
["bitfinex-derivatives","BNBF0:USTF0",1766194854547,1.16624881,853.97,853.0,0.87691286]
["bitfinex-derivatives","BNBF0:USTF0",1766194857253,1.16624881,853.97,853.01,0.87691286]
["bitfinex-derivatives","BNBF0:USTF0",1766194859252,1.16624881,853.96,853.01,0.87691286]
["bitfinex-derivatives","BNBF0:USTF0",1766194861455,1.16624881,853.96,853.02,0.87691286]
["bitfinex-derivatives","BNBF0:USTF0",1766194861857,1.16624881,853.96,853.01,0.87691286]
["bitfinex-derivatives","BNBF0:USTF0",1766194862355,1.16624881,853.95,853.02,0.87691286]
["bitfinex-derivatives","BNBF0:USTF0",1766194864358,1.16624881,853.95,853.03,0.87691286]
["bitfinex-derivatives","BNBF0:USTF0",1766194864562,1.16624881,853.96,853.04,0.87691286]
["bitfinex-derivatives","BNBF0:USTF0",1766194865261,1.16624881,853.96,853.05,0.87691286]
["bitfinex-derivatives","BNBF0:USTF0",1766194865759,0.20388674,853.74,853.05,0.87691286]
["bitfinex-derivatives","BNBF0:USTF0",1766194869270,0.20388674,853.74,853.06,0.87691286]
["bitfinex-derivatives","BNBF0:USTF0",1766194871367,0.20388674,853.74,853.07,0.87691286]
["bitfinex-derivatives","BNBF0:USTF0",1766194872469,0.20388674,853.74,853.08,0.87691286]
["bitfinex-derivatives","BNBF0:USTF0",1766194873669,0.20388674,853.74,853.07,0.87691286]
["bitfinex-derivatives","BNBF0:USTF0",1766194874467,0.20388674,853.74,853.08,0.87691286]
["bitfinex-derivatives","BNBF0:USTF0",1766194880975,0.20388674,853.74,852.9,0.87691286]
["bitfinex-derivatives","BNBF0:USTF0",1766194881476,0.20388674,853.74,852.87,0.87691286]
["bitfinex-derivatives","BNBF0:USTF0",1766194882371,0.20388674,853.74,852.85,0.87691286]
["bitfinex-derivatives","BNBF0:USTF0",1766194883272,0.20388674,853.74,852.84,0.87691286]
["bitfinex-derivatives","BNBF0:USTF0",1766194884272,0.20388674,853.74,852.83,0.87691286]
["bitfinex-derivatives","BNBF0:USTF0",1766194884575,0.20388674,853.74,852.8,0.87691286]
["bitfinex-derivatives","BNBF0:USTF0",1766194885375,0.20388674,853.74,852.79,0.87691286]
["bitfinex-derivatives","BNBF0:USTF0",1766194887279,0.20388674,853.74,852.78,6.81012146]
["bitfinex-derivatives","BNBF0:USTF0",1766194888275,0.20388674,853.74,852.78,5.9332086]
["bitfinex-derivatives","BNBF0:USTF0",1766194894685,0.20388674,853.74,852.79,0.87691286]
["bitfinex-derivatives","BNBF0:USTF0",1766194895185,0.20388674,853.74,852.78,6.81012146]
["bitfinex-derivatives","BNBF0:USTF0",1766194897889,0.20388674,853.74,852.91,0.87691286]
["bitfinex-derivatives","BNBF0:USTF0",1766194898088,0.20388674,853.74,852.93,0.87691286]
["bitfinex-derivatives","BNBF0:USTF0",1766194915702,0.20388674,853.74,852.88,0.87691286]
["bitfinex-derivatives","BNBF0:USTF0",1766194917101,0.20388674,853.74,852.78,5.9332086]
["bitfinex-derivatives","BNBF0:USTF0",1766194917107,0.20388674,853.74,852.87,0.87691286]
["bitfinex-derivatives","BNBF0:USTF0",1766194917306,0.20388674,853.74,852.83,0.87691286]
["bitfinex-derivatives","BNBF0:USTF0",1766194924610,0.20388674,853.74,852.79,0.87691286]
["bitfinex-derivatives","BNBF0:USTF0",1766194930208,0.20388674,853.74,852.8,0.87691286]
["bitfinex-derivatives","BNBF0:USTF0",1766194934515,0.20388674,853.74,852.84,0.87691286]
["bitfinex-derivatives","BNBF0:USTF0",1766194939219,0.20388674,853.74,852.85,0.87691286]
["bitfinex-derivatives","BNBF0:USTF0",1766194955235,0.20388674,853.74,852.86,0.87691286]
["bitfinex-derivatives","BNBF0:USTF0",1766194962349,0.20388674,853.74,852.87,0.87691286]
["bitfinex-derivatives","BNBF0:USTF0",1766194965351,0.20388674,853.74,852.88,0.87691286]
["bitfinex-derivatives","BNBF0:USTF0",1766194969256,0.20388674,853.74,852.89,0.87691286]
["bitfinex-derivatives","BNBF0:USTF0",1766194971156,0.20388674,853.74,852.9,0.87691286]
["bitfinex-derivatives","BNBF0:USTF0",1766194973257,0.20388674,853.74,852.91,0.87691286]
["bitfinex-derivatives","BNBF0:USTF0",1766194974156,0.20388674,853.74,852.92,0.87691286]
["bitfinex-derivatives","BNBF0:USTF0",1766194974659,0.20388674,853.74,852.89,0.87691286]
["bitfinex-derivatives","BNBF0:USTF0",1766194975257,0.20388674,853.74,852.9,0.87691286]
["bitfinex-derivatives","BNBF0:USTF0",1766194976256,0.20388674,853.74,852.91,0.87691286]
["bitfinex-derivatives","BNBF0:USTF0",1766194984669,0.20388674,853.74,852.94,0.87691286]
["bitfinex-derivatives","BNBF0:USTF0",1766194994676,0.20388674,853.74,852.93,0.87691286]
["bitfinex-derivatives","BNBF0:USTF0",1766195014600,1.37013555,853.74,852.88,0.87691286]
["bitfinex-derivatives","BNBF0:USTF0",1766195015505,1.37013555,853.74,852.88,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195019107,1.16624881,853.73,852.87,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195024510,0.20388674,853.74,852.94,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195029713,0.20388674,853.74,852.93,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195032313,0.20388674,853.74,852.92,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195035219,0.20388674,853.74,852.9,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195035515,0.20388674,853.74,852.89,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195035817,0.20388674,853.74,852.74,1.16633017]
["bitfinex-derivatives","BNBF0:USTF0",1766195035818,1.16624881,853.66,852.79,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195036320,1.16624881,853.68,852.77,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195037317,1.16624881,853.69,852.76,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195038322,1.16624881,853.7,852.75,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195039423,1.16624881,853.71,852.74,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195041621,1.16624881,853.71,852.73,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195042427,1.16624881,853.72,852.73,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195044329,1.16624881,853.73,852.72,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195044530,1.16624881,853.73,852.73,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195045330,1.16624881,853.73,852.72,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195046334,1.37013555,853.74,852.72,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195049340,0.20388674,853.74,852.71,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195053346,0.20388674,853.74,852.7,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195064653,1.37013555,853.74,852.67,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195065750,1.16624881,853.74,852.67,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195065954,0.20394648,853.48,852.67,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195066154,8.69672427,853.48,852.67,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195073361,8.69672427,853.48,852.68,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195074562,8.69672427,853.48,852.69,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195077364,8.69672427,853.48,852.7,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195082366,8.69672427,853.48,852.71,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195086473,8.69672427,853.48,852.72,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195088371,8.69672427,853.48,852.73,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195090378,8.69672427,853.48,852.74,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195092376,8.69672427,853.48,852.75,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195093479,8.69672427,853.48,852.76,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195094377,8.69672427,853.48,852.77,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195095481,8.69672427,853.48,852.78,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195102987,8.69672427,853.48,852.82,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195103288,8.69672427,853.48,852.85,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195106387,8.69672427,853.48,852.84,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195109292,8.69672427,853.48,852.83,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195114403,8.69672427,853.48,852.82,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195114704,8.69672427,853.48,852.8,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195118609,8.69672427,853.48,852.79,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195119007,8.69672427,853.48,852.81,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195119204,8.69672427,853.48,852.86,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195120302,8.69672427,853.48,852.85,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195123309,8.69672427,853.48,852.84,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195124810,8.69672427,853.48,852.87,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195125010,8.49277779,853.48,852.87,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195125311,8.49277779,853.48,853.0,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195126511,8.49277779,853.48,852.98,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195127311,8.49277779,853.48,852.97,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195129310,8.49277779,853.48,852.96,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195130413,8.49277779,853.48,852.95,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195131113,8.49277779,853.48,852.97,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195131414,8.49277779,853.48,852.96,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195133511,8.49277779,853.48,852.95,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195135310,8.49277779,853.48,852.94,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195138313,8.49277779,853.48,852.93,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195142018,8.49277779,853.48,852.97,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195142218,8.49277779,853.48,852.99,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195142419,8.49277779,853.48,853.06,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195144322,8.49277779,853.48,853.05,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195145423,8.49277779,853.48,853.04,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195147527,8.49277779,853.48,853.03,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195147722,8.49277779,853.48,853.04,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195148321,8.49277779,853.48,853.03,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195151526,8.49277779,853.48,853.02,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195159329,8.49277779,853.48,853.03,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195164436,8.49277779,853.48,853.04,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195168737,8.49277779,853.48,853.03,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195169439,8.49277779,853.48,853.04,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195171341,8.49277779,853.48,853.05,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195173337,8.49277779,853.48,853.06,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195175539,8.49277779,853.48,853.07,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195175740,8.49277779,853.48,853.01,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195176341,8.49277779,853.48,853.02,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195177340,8.49277779,853.48,852.95,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195178240,8.49277779,853.48,852.96,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195180445,8.49277779,853.48,852.97,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195182347,8.49277779,853.48,852.98,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195183344,8.49277779,853.48,852.99,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195186949,47.15965998,853.59,852.99,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195200862,0.20390884,853.57,852.99,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195203564,8.12646032,853.57,852.99,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195217278,8.12646032,853.57,853.0,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195224388,8.12646032,853.57,853.01,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195227492,8.12646032,853.57,853.02,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195230193,8.12646032,853.57,853.03,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195231495,8.12646032,853.57,853.04,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195233295,8.12646032,853.57,853.05,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195234399,8.12646032,853.57,853.06,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195235399,8.12646032,853.57,853.07,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195236300,8.12646032,853.57,853.08,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195237497,8.12646032,853.57,852.68,5.54892705]
["bitfinex-derivatives","BNBF0:USTF0",1766195237498,8.12646032,853.57,853.09,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195242804,7.92255148,853.57,853.09,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195253809,7.92255148,853.57,853.1,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195254013,7.92255148,853.57,853.21,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195254307,7.92255148,853.57,853.19,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195254713,7.92255148,853.57,853.24,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195254914,7.92255148,853.57,853.26,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195255314,7.92255148,853.57,853.24,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195256213,7.92255148,853.57,853.23,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195257214,7.92255148,853.57,853.22,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195257913,7.92255148,853.57,853.26,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195258310,7.92255148,853.57,853.25,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195259415,7.92255148,853.57,853.24,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195260112,7.92255148,853.57,853.23,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195261113,7.92255148,853.57,853.22,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195263317,7.92255148,853.57,853.21,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195264219,7.92255148,853.57,853.2,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195266324,7.92255148,853.57,853.19,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195269125,7.92255148,853.57,853.22,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195270227,7.92255148,853.57,853.21,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195273430,7.92255148,853.57,853.2,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195274834,7.92255148,853.57,853.23,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195275029,7.92255148,853.57,853.27,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195275329,7.92255148,853.57,853.26,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195276229,7.92255148,853.57,853.25,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195278230,7.92255148,853.57,853.24,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195281433,7.92255148,853.57,853.16,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195289439,7.92255148,853.57,853.08,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195290238,7.92255148,853.57,853.09,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195294338,7.92255148,853.57,853.1,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195297243,7.92255148,853.57,853.11,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195300244,7.92255148,853.57,853.12,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195302446,7.92255148,853.57,853.13,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195304243,7.92255148,853.57,853.14,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195306243,7.92255148,853.57,853.15,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195308249,7.92255148,853.57,853.16,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195309150,7.92255148,853.57,853.17,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195311252,7.92255148,853.57,853.18,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195312151,7.92255148,853.57,853.19,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195313253,7.92255148,853.57,852.77,5.41057728]
["bitfinex-derivatives","BNBF0:USTF0",1766195313254,7.92255148,853.57,853.2,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195314254,7.92255148,853.57,853.21,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195317154,7.92255148,853.57,853.2,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195317450,7.92255148,853.57,853.21,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195318150,7.92255148,853.57,853.2,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195324558,42.92449479,853.76,853.2,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195335170,43.12836003,853.76,853.13,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195335371,43.12836003,853.76,853.12,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195335771,43.12836003,853.76,853.06,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195336274,43.12836003,853.76,853.02,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195337171,43.12836003,853.76,853.03,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195337370,43.12836003,853.76,853.02,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195339375,43.12836003,853.76,853.01,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195340773,43.12836003,853.76,853.02,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195340974,43.12836003,853.76,853.04,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195341379,43.12836003,853.76,853.07,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195342779,43.12836003,853.76,853.06,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195359493,0.20386524,853.76,853.06,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195361297,0.20386524,853.76,853.05,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195365297,0.20386524,853.76,853.06,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195377308,0.20386524,853.76,853.07,0.87974083]
["bitfinex-derivatives","BNBF0:USTF0",1766195377810,0.20386524,853.76,853.07,0.877727]
["bitfinex-derivatives","BNBF0:USTF0",1766195383213,0.20386524,853.76,853.08,0.877727]
["bitfinex-derivatives","BNBF0:USTF0",1766195385913,0.20386524,853.76,853.08,0.87807988]
["bitfinex-derivatives","BNBF0:USTF0",1766195386213,0.20386524,853.76,853.09,0.87807988]
["bitfinex-derivatives","BNBF0:USTF0",1766195389217,0.20386524,853.76,853.1,0.87807988]
["bitfinex-derivatives","BNBF0:USTF0",1766195391213,0.20386524,853.76,853.11,0.87807988]
["bitfinex-derivatives","BNBF0:USTF0",1766195393220,0.20386524,853.76,853.12,0.87807988]
["bitfinex-derivatives","BNBF0:USTF0",1766195394215,0.20386524,853.76,853.13,0.87807988]
["bitfinex-derivatives","BNBF0:USTF0",1766195397328,0.20386524,853.76,853.14,0.87807988]
["bitfinex-derivatives","BNBF0:USTF0",1766195399326,0.20386524,853.76,853.15,0.87807988]
["bitfinex-derivatives","BNBF0:USTF0",1766195399829,0.20386524,853.76,853.22,0.87807988]
["bitfinex-derivatives","BNBF0:USTF0",1766195400129,42.13277628,853.94,853.3,0.87807988]
["bitfinex-derivatives","BNBF0:USTF0",1766195400529,0.20383718,853.88,853.3,0.87807988]
["bitfinex-derivatives","BNBF0:USTF0",1766195400728,7.9118134,853.88,853.3,0.87807988]
["bitfinex-derivatives","BNBF0:USTF0",1766195401429,7.9118134,853.88,853.31,0.87807988]
["bitfinex-derivatives","BNBF0:USTF0",1766195401627,7.9118134,853.88,853.16,1.16633017]
["bitfinex-derivatives","BNBF0:USTF0",1766195401628,7.9118134,853.88,853.28,0.87807988]
["bitfinex-derivatives","BNBF0:USTF0",1766195401927,7.9118134,853.88,853.32,0.87807988]
["bitfinex-derivatives","BNBF0:USTF0",1766195402230,7.9118134,853.88,853.3,0.87807988]
["bitfinex-derivatives","BNBF0:USTF0",1766195403332,7.9118134,853.88,853.29,0.87807988]
["bitfinex-derivatives","BNBF0:USTF0",1766195404226,7.9118134,853.88,853.28,0.87807988]
["bitfinex-derivatives","BNBF0:USTF0",1766195405234,7.9118134,853.88,853.27,0.87807988]
["bitfinex-derivatives","BNBF0:USTF0",1766195405735,7.9118134,853.88,853.15,0.87807988]
["bitfinex-derivatives","BNBF0:USTF0",1766195415037,7.9118134,853.88,853.12,0.87807988]
["bitfinex-derivatives","BNBF0:USTF0",1766195415238,7.9118134,853.88,853.11,0.87807988]
["bitfinex-derivatives","BNBF0:USTF0",1766195424748,7.9118134,853.88,853.15,0.87807988]
["bitfinex-derivatives","BNBF0:USTF0",1766195425845,7.9118134,853.88,853.14,0.87807988]
["bitfinex-derivatives","BNBF0:USTF0",1766195426247,7.9118134,853.88,853.15,0.87807988]
["bitfinex-derivatives","BNBF0:USTF0",1766195426547,7.9118134,853.88,853.14,0.87807988]
["bitfinex-derivatives","BNBF0:USTF0",1766195431248,7.9118134,853.88,853.15,0.87807988]
["bitfinex-derivatives","BNBF0:USTF0",1766195431445,7.9118134,853.88,853.14,0.87807988]
["bitfinex-derivatives","BNBF0:USTF0",1766195434251,7.9118134,853.88,853.15,0.87807988]
["bitfinex-derivatives","BNBF0:USTF0",1766195445359,7.9118134,853.88,853.16,0.87807988]
["bitfinex-derivatives","BNBF0:USTF0",1766195452264,7.9118134,853.88,853.17,0.87807988]
["bitfinex-derivatives","BNBF0:USTF0",1766195457269,7.9118134,853.88,853.18,0.87807988]
["bitfinex-derivatives","BNBF0:USTF0",1766195462173,7.9118134,853.88,853.19,0.87807988]
["bitfinex-derivatives","BNBF0:USTF0",1766195463372,7.9118134,853.88,853.2,0.87807988]
["bitfinex-derivatives","BNBF0:USTF0",1766195464372,7.9118134,853.88,853.21,0.87807988]
["bitfinex-derivatives","BNBF0:USTF0",1766195464973,7.9118134,853.88,853.18,0.87807988]
["bitfinex-derivatives","BNBF0:USTF0",1766195465372,7.9118134,853.88,853.2,0.87807988]
["bitfinex-derivatives","BNBF0:USTF0",1766195474793,7.9118134,853.88,853.23,0.87807988]
["bitfinex-derivatives","BNBF0:USTF0",1766195495916,7.9118134,853.88,853.12,0.87807988]
["bitfinex-derivatives","BNBF0:USTF0",1766195496121,7.9118134,853.88,853.09,0.87807988]
["bitfinex-derivatives","BNBF0:USTF0",1766195496518,7.9118134,853.88,853.07,0.87807988]
["bitfinex-derivatives","BNBF0:USTF0",1766195497419,7.9118134,853.88,853.06,0.87807988]
["bitfinex-derivatives","BNBF0:USTF0",1766195498423,7.9118134,853.88,853.05,0.87807988]
["bitfinex-derivatives","BNBF0:USTF0",1766195499618,7.9118134,853.88,853.04,0.87807988]
["bitfinex-derivatives","BNBF0:USTF0",1766195501319,7.9118134,853.88,853.03,0.87807988]
["bitfinex-derivatives","BNBF0:USTF0",1766195503519,7.9118134,853.88,853.02,0.87807988]
["bitfinex-derivatives","BNBF0:USTF0",1766195503724,7.9118134,853.88,852.87,1.16633017]
["bitfinex-derivatives","BNBF0:USTF0",1766195503923,7.9118134,853.88,853.02,0.87812507]
["bitfinex-derivatives","BNBF0:USTF0",1766195505425,7.9118134,853.88,853.01,0.87812507]
["bitfinex-derivatives","BNBF0:USTF0",1766195509233,7.9118134,853.88,853.0,0.87812507]
["bitfinex-derivatives","BNBF0:USTF0",1766195513538,7.9118134,853.88,852.99,0.87812507]
["bitfinex-derivatives","BNBF0:USTF0",1766195514940,7.9118134,853.88,852.94,0.87812507]
["bitfinex-derivatives","BNBF0:USTF0",1766195521346,7.9118134,853.88,852.78,1.16633017]
["bitfinex-derivatives","BNBF0:USTF0",1766195521546,7.9118134,853.88,852.94,0.87739462]
["bitfinex-derivatives","BNBF0:USTF0",1766195522043,0.20383718,853.88,852.94,0.87739462]
["bitfinex-derivatives","BNBF0:USTF0",1766195524950,0.20383718,853.88,852.99,0.87739462]
["bitfinex-derivatives","BNBF0:USTF0",1766195525350,0.20383718,853.88,852.91,0.87739462]
["bitfinex-derivatives","BNBF0:USTF0",1766195525551,0.20383718,853.88,852.87,0.87755583]
["bitfinex-derivatives","BNBF0:USTF0",1766195526252,0.20383718,853.88,852.86,0.87755583]
["bitfinex-derivatives","BNBF0:USTF0",1766195527052,1.16624881,853.84,852.77,0.87755583]
["bitfinex-derivatives","BNBF0:USTF0",1766195527257,1.16624881,853.85,852.76,0.87755583]
["bitfinex-derivatives","BNBF0:USTF0",1766195528253,1.16624881,853.86,852.75,0.87755583]
["bitfinex-derivatives","BNBF0:USTF0",1766195529150,1.16624881,853.87,852.74,0.87755583]
["bitfinex-derivatives","BNBF0:USTF0",1766195530256,1.37008599,853.88,852.74,0.87755583]
["bitfinex-derivatives","BNBF0:USTF0",1766195531158,1.37008599,853.88,852.73,6.60086199]
["bitfinex-derivatives","BNBF0:USTF0",1766195532360,0.20383718,853.88,852.73,5.72330616]
["bitfinex-derivatives","BNBF0:USTF0",1766195555079,1.16624881,853.86,852.73,5.72330616]
["bitfinex-derivatives","BNBF0:USTF0",1766195560384,1.16624881,853.85,852.73,5.72330616]
["bitfinex-derivatives","BNBF0:USTF0",1766195564889,1.16624881,853.87,852.73,6.60086199]
["bitfinex-derivatives","BNBF0:USTF0",1766195567492,1.16624881,853.87,852.74,0.87755583]
["bitfinex-derivatives","BNBF0:USTF0",1766195568299,1.16624881,853.86,852.74,0.87755583]
["bitfinex-derivatives","BNBF0:USTF0",1766195571501,1.16624881,853.86,852.75,0.87755583]
["bitfinex-derivatives","BNBF0:USTF0",1766195572098,1.16624881,853.85,852.75,0.87755583]
["bitfinex-derivatives","BNBF0:USTF0",1766195574202,1.16624881,853.85,852.76,0.87755583]
["bitfinex-derivatives","BNBF0:USTF0",1766195574605,1.16624881,853.84,852.76,0.87755583]
["bitfinex-derivatives","BNBF0:USTF0",1766195576307,0.20383718,853.88,852.73,5.72330616]
["bitfinex-derivatives","BNBF0:USTF0",1766195576308,1.16624881,853.83,852.77,0.87755583]
["bitfinex-derivatives","BNBF0:USTF0",1766195578205,1.16624881,853.83,852.78,0.87755583]
["bitfinex-derivatives","BNBF0:USTF0",1766195578409,1.16624881,853.82,852.78,0.87755583]
["bitfinex-derivatives","BNBF0:USTF0",1766195579404,1.16624881,853.82,852.73,5.72330616]
["bitfinex-derivatives","BNBF0:USTF0",1766195579405,1.16624881,853.81,852.79,0.87755583]
["bitfinex-derivatives","BNBF0:USTF0",1766195581305,1.16624881,853.81,852.8,0.87755583]
["bitfinex-derivatives","BNBF0:USTF0",1766195582205,1.16624881,853.8,852.81,0.87755583]
["bitfinex-derivatives","BNBF0:USTF0",1766195583310,1.16624881,853.78,852.82,0.87755583]
["bitfinex-derivatives","BNBF0:USTF0",1766195584213,1.16624881,853.77,852.83,0.87755583]
["bitfinex-derivatives","BNBF0:USTF0",1766195585310,1.16624881,853.74,852.86,0.87755583]
["bitfinex-derivatives","BNBF0:USTF0",1766195586212,1.16624881,853.73,852.88,0.87755583]
["bitfinex-derivatives","BNBF0:USTF0",1766195594814,1.16624881,853.72,852.87,0.87755583]
["bitfinex-derivatives","BNBF0:USTF0",1766195600617,0.20392258,853.51,852.87,0.87755583]
["bitfinex-derivatives","BNBF0:USTF0",1766195600818,8.59192569,853.51,852.87,0.87755583]
["bitfinex-derivatives","BNBF0:USTF0",1766195605022,8.59192569,853.51,852.84,0.87755583]
["bitfinex-derivatives","BNBF0:USTF0",1766195611631,8.59192569,853.51,852.85,0.87755583]
["bitfinex-derivatives","BNBF0:USTF0",1766195614935,8.59192569,853.51,852.88,0.87755583]
["bitfinex-derivatives","BNBF0:USTF0",1766195644861,8.59192569,853.51,852.86,0.87755583]
["bitfinex-derivatives","BNBF0:USTF0",1766195654966,8.59192569,853.51,852.88,0.87755583]
["bitfinex-derivatives","BNBF0:USTF0",1766195662670,8.59192569,853.51,852.84,0.87755583]
["bitfinex-derivatives","BNBF0:USTF0",1766195663377,8.59192569,853.51,852.83,0.87755583]
["bitfinex-derivatives","BNBF0:USTF0",1766195665480,8.59192569,853.51,852.82,0.87755583]
["bitfinex-derivatives","BNBF0:USTF0",1766195672482,8.59192569,853.51,852.81,0.87755583]
["bitfinex-derivatives","BNBF0:USTF0",1766195712417,8.59192569,853.51,852.82,0.87755583]
["bitfinex-derivatives","BNBF0:USTF0",1766195720422,8.59192569,853.51,852.83,0.87755583]
["bitfinex-derivatives","BNBF0:USTF0",1766195722026,0.20392258,853.51,852.83,0.87755583]
["bitfinex-derivatives","BNBF0:USTF0",1766195722526,0.20392258,853.51,852.84,0.87755583]
["bitfinex-derivatives","BNBF0:USTF0",1766195727030,43.02405166,853.45,852.84,0.87755583]
["bitfinex-derivatives","BNBF0:USTF0",1766195727230,50.87428278,853.45,852.84,0.87755583]
["bitfinex-derivatives","BNBF0:USTF0",1766195729331,50.87428278,853.45,852.68,1.16633017]
["bitfinex-derivatives","BNBF0:USTF0",1766195729332,50.87428278,853.45,852.72,0.87755583]
["bitfinex-derivatives","BNBF0:USTF0",1766195730432,50.87428278,853.45,852.7,0.87755583]
["bitfinex-derivatives","BNBF0:USTF0",1766195731334,50.87428278,853.45,852.69,0.87755583]
["bitfinex-derivatives","BNBF0:USTF0",1766195732336,50.87428278,853.45,852.68,0.87755583]
["bitfinex-derivatives","BNBF0:USTF0",1766195733237,50.87428278,853.45,852.67,0.87755583]
["bitfinex-derivatives","BNBF0:USTF0",1766195733642,50.87428278,853.45,852.66,0.87755583]
["bitfinex-derivatives","BNBF0:USTF0",1766195734441,50.87428278,853.45,852.62,0.87755583]
["bitfinex-derivatives","BNBF0:USTF0",1766195735242,50.87428278,853.45,852.61,0.87755583]
["bitfinex-derivatives","BNBF0:USTF0",1766195736443,50.87428278,853.45,852.6,0.87755583]
["bitfinex-derivatives","BNBF0:USTF0",1766195738446,50.87428278,853.45,852.59,0.87755583]
["bitfinex-derivatives","BNBF0:USTF0",1766195740448,50.87428278,853.45,852.43,1.16633017]
["bitfinex-derivatives","BNBF0:USTF0",1766195740449,50.87428278,853.45,852.58,0.87755583]
["bitfinex-derivatives","BNBF0:USTF0",1766195741645,50.87428278,853.45,852.44,0.87755583]
["bitfinex-derivatives","BNBF0:USTF0",1766195742550,50.87428278,853.45,852.42,0.87755583]
["bitfinex-derivatives","BNBF0:USTF0",1766195743249,50.87428278,853.45,852.41,0.87755583]
["bitfinex-derivatives","BNBF0:USTF0",1766195744446,50.87428278,853.45,852.4,0.87755583]
["bitfinex-derivatives","BNBF0:USTF0",1766195745245,50.87428278,853.45,852.39,0.87755583]
["bitfinex-derivatives","BNBF0:USTF0",1766195746344,50.87428278,853.45,852.24,1.16633017]
["bitfinex-derivatives","BNBF0:USTF0",1766195746345,50.87428278,853.45,852.38,0.87755583]
["bitfinex-derivatives","BNBF0:USTF0",1766195747245,50.87428278,853.45,852.37,0.87755583]
["bitfinex-derivatives","BNBF0:USTF0",1766195749245,50.87428278,853.45,852.36,0.87755583]
["bitfinex-derivatives","BNBF0:USTF0",1766195751247,50.87428278,853.45,852.35,0.87755583]
["bitfinex-derivatives","BNBF0:USTF0",1766195753352,50.87428278,853.45,852.34,0.87755583]
["bitfinex-derivatives","BNBF0:USTF0",1766195755355,50.87428278,853.45,852.33,0.87755583]
["bitfinex-derivatives","BNBF0:USTF0",1766195759555,50.87428278,853.45,852.32,0.87755583]
["bitfinex-derivatives","BNBF0:USTF0",1766195771067,50.87428278,853.45,852.27,0.87755583]
["bitfinex-derivatives","BNBF0:USTF0",1766195776374,50.87428278,853.45,852.28,0.87755583]
["bitfinex-derivatives","BNBF0:USTF0",1766195779278,50.87428278,853.45,852.29,0.87755583]
["bitfinex-derivatives","BNBF0:USTF0",1766195782377,50.87428278,853.45,852.3,0.87755583]
["bitfinex-derivatives","BNBF0:USTF0",1766195783281,50.87428278,853.45,852.31,0.87755583]
["bitfinex-derivatives","BNBF0:USTF0",1766195785279,50.87428278,853.45,852.32,0.87755583]
["bitfinex-derivatives","BNBF0:USTF0",1766195786380,50.87428278,853.45,852.33,0.87755583]
["bitfinex-derivatives","BNBF0:USTF0",1766195787282,50.87428278,853.45,852.34,0.87755583]
["bitfinex-derivatives","BNBF0:USTF0",1766195788282,50.87428278,853.45,852.35,0.87755583]
["bitfinex-derivatives","BNBF0:USTF0",1766195789385,52.04053159,853.45,852.36,0.87755583]
["bitfinex-derivatives","BNBF0:USTF0",1766195790386,1.16624881,853.44,852.36,0.87755583]
["bitfinex-derivatives","BNBF0:USTF0",1766195791285,1.16624881,853.44,852.37,0.87755583]
["bitfinex-derivatives","BNBF0:USTF0",1766195792287,1.16624881,853.43,852.38,0.87755583]
["bitfinex-derivatives","BNBF0:USTF0",1766195794384,1.16624881,853.42,852.39,0.87755583]
["bitfinex-derivatives","BNBF0:USTF0",1766195796291,1.16624881,853.41,852.4,0.87755583]
["bitfinex-derivatives","BNBF0:USTF0",1766195797290,1.16624881,853.4,852.4,0.87755583]
["bitfinex-derivatives","BNBF0:USTF0",1766195798184,1.16624881,853.4,852.41,0.87755583]
["bitfinex-derivatives","BNBF0:USTF0",1766195799394,1.16624881,853.39,852.42,0.87755583]
["bitfinex-derivatives","BNBF0:USTF0",1766195800295,1.16624881,853.38,852.43,0.87755583]
["bitfinex-derivatives","BNBF0:USTF0",1766195800894,0.20402301,853.15,852.43,0.87755583]
["bitfinex-derivatives","BNBF0:USTF0",1766195801291,0.20402301,853.15,852.44,0.87755583]
["bitfinex-derivatives","BNBF0:USTF0",1766195804800,1.16624881,853.37,852.44,0.87755583]
["bitfinex-derivatives","BNBF0:USTF0",1766195809103,0.20402301,853.14,852.44,0.87755583]
["bitfinex-derivatives","BNBF0:USTF0",1766195816308,0.20402301,853.14,852.45,0.87755583]
["bitfinex-derivatives","BNBF0:USTF0",1766195818010,0.20402301,853.14,852.59,0.87755583]
["bitfinex-derivatives","BNBF0:USTF0",1766195818515,0.20402301,853.14,852.58,0.87755583]
["bitfinex-derivatives","BNBF0:USTF0",1766195819410,0.20402301,853.14,852.57,0.87755583]
["bitfinex-derivatives","BNBF0:USTF0",1766195822313,0.20402301,853.14,852.56,0.87755583]
["bitfinex-derivatives","BNBF0:USTF0",1766195824413,0.20402301,853.14,852.55,0.87755583]
["bitfinex-derivatives","BNBF0:USTF0",1766195827521,0.20402301,853.14,852.54,0.87755583]
["bitfinex-derivatives","BNBF0:USTF0",1766195830424,0.20402301,853.14,852.53,0.87755583]
["bitfinex-derivatives","BNBF0:USTF0",1766195834321,0.20402301,853.14,852.52,0.87755583]
["bitfinex-derivatives","BNBF0:USTF0",1766195841430,0.20402301,853.14,852.51,0.87755583]
["bitfinex-derivatives","BNBF0:USTF0",1766195844129,50.87428278,853.45,852.51,0.87755583]
["bitfinex-derivatives","BNBF0:USTF0",1766195844531,0.20398175,853.28,852.51,0.87755583]
["bitfinex-derivatives","BNBF0:USTF0",1766195850035,0.20398175,853.28,852.58,0.87755583]
["bitfinex-derivatives","BNBF0:USTF0",1766195855743,0.20398175,853.28,852.58,0.87754042]
["bitfinex-derivatives","BNBF0:USTF0",1766195859546,0.20398175,853.28,852.64,0.87754042]
["bitfinex-derivatives","BNBF0:USTF0",1766195860049,0.20398175,853.28,852.67,0.87754042]
["bitfinex-derivatives","BNBF0:USTF0",1766195861842,43.04904272,853.57,852.67,0.87754042]
["bitfinex-derivatives","BNBF0:USTF0",1766195862143,0.20395664,853.35,852.67,0.87754042]
["bitfinex-derivatives","BNBF0:USTF0",1766195862347,8.13422642,853.35,852.66,0.87754042]
["bitfinex-derivatives","BNBF0:USTF0",1766195862642,8.13422642,853.35,852.67,0.87754042]
["bitfinex-derivatives","BNBF0:USTF0",1766195863143,7.93026978,853.35,852.75,0.87754042]
["bitfinex-derivatives","BNBF0:USTF0",1766195863546,7.93026978,853.35,852.74,0.87754042]
["bitfinex-derivatives","BNBF0:USTF0",1766195864346,7.93026978,853.35,852.73,0.87754042]
["bitfinex-derivatives","BNBF0:USTF0",1766195866446,7.93026978,853.35,852.72,0.87754042]
["bitfinex-derivatives","BNBF0:USTF0",1766195869442,7.93026978,853.35,852.71,0.87754042]
["bitfinex-derivatives","BNBF0:USTF0",1766195877248,7.93026978,853.35,852.72,0.87754042]
["bitfinex-derivatives","BNBF0:USTF0",1766195878448,7.93026978,853.35,852.71,0.87754042]
["bitfinex-derivatives","BNBF0:USTF0",1766195880250,7.93026978,853.35,852.56,1.16633017]
["bitfinex-derivatives","BNBF0:USTF0",1766195880449,7.93026978,853.35,852.63,0.87650498]
["bitfinex-derivatives","BNBF0:USTF0",1766195882054,7.93026978,853.35,852.48,1.16633017]
["bitfinex-derivatives","BNBF0:USTF0",1766195882055,7.93026978,853.35,852.64,0.87650498]
["bitfinex-derivatives","BNBF0:USTF0",1766195891265,7.93026978,853.35,852.65,0.87650498]
["bitfinex-derivatives","BNBF0:USTF0",1766195896375,7.93026978,853.35,852.66,0.87650498]
["bitfinex-derivatives","BNBF0:USTF0",1766195900377,7.93026978,853.35,852.67,0.87650498]
["bitfinex-derivatives","BNBF0:USTF0",1766195902381,7.93026978,853.35,852.68,0.87650498]
["bitfinex-derivatives","BNBF0:USTF0",1766195905381,7.93026978,853.35,852.69,0.87650498]
["bitfinex-derivatives","BNBF0:USTF0",1766195907386,7.93026978,853.35,852.7,0.87650498]
["bitfinex-derivatives","BNBF0:USTF0",1766195909492,7.93026978,853.35,852.71,0.87650498]
["bitfinex-derivatives","BNBF0:USTF0",1766195910088,7.93026978,853.35,852.86,0.87650498]
["bitfinex-derivatives","BNBF0:USTF0",1766195910392,7.93026978,853.35,852.85,0.87650498]
["bitfinex-derivatives","BNBF0:USTF0",1766195916394,7.93026978,853.35,852.86,0.87650498]
["bitfinex-derivatives","BNBF0:USTF0",1766195917297,7.93026978,853.35,852.85,0.87650498]
["bitfinex-derivatives","BNBF0:USTF0",1766195917497,7.93026978,853.35,852.86,0.87650498]
["bitfinex-derivatives","BNBF0:USTF0",1766195924295,7.93026978,853.35,852.85,0.87650498]
["bitfinex-derivatives","BNBF0:USTF0",1766195931312,7.93026978,853.35,852.84,0.87650498]
["bitfinex-derivatives","BNBF0:USTF0",1766195942020,7.93026978,853.35,852.83,0.87650498]
["bitfinex-derivatives","BNBF0:USTF0",1766195944018,7.93026978,853.35,852.8,0.87650498]
["bitfinex-derivatives","BNBF0:USTF0",1766195944222,7.93026978,853.35,852.64,0.87650498]
["bitfinex-derivatives","BNBF0:USTF0",1766195946219,7.93026978,853.35,852.63,0.87650498]
["bitfinex-derivatives","BNBF0:USTF0",1766195952035,7.93026978,853.35,852.62,0.87650498]
["bitfinex-derivatives","BNBF0:USTF0",1766195958237,7.93026978,853.35,852.61,0.87650498]
["bitfinex-derivatives","BNBF0:USTF0",1766195964040,7.93026978,853.35,852.45,1.16633017]
["bitfinex-derivatives","BNBF0:USTF0",1766195964241,7.93026978,853.35,852.61,0.87704521]
["bitfinex-derivatives","BNBF0:USTF0",1766195965340,7.93026978,853.35,852.6,0.87704521]
["bitfinex-derivatives","BNBF0:USTF0",1766195976447,7.93026978,853.35,852.69,0.87704521]
["bitfinex-derivatives","BNBF0:USTF0",1766195980250,7.93026978,853.35,852.7,0.87704521]
["bitfinex-derivatives","BNBF0:USTF0",1766195984556,0.20394947,853.52,852.7,0.87704521]
["bitfinex-derivatives","BNBF0:USTF0",1766195985257,0.20394947,853.52,852.71,0.87704521]
["bitfinex-derivatives","BNBF0:USTF0",1766195988257,0.20394947,853.52,852.74,0.87704521]
["bitfinex-derivatives","BNBF0:USTF0",1766195989361,0.20394947,853.52,852.75,0.87704521]
["bitfinex-derivatives","BNBF0:USTF0",1766195993365,0.20394947,853.52,852.76,0.87704521]
["bitfinex-derivatives","BNBF0:USTF0",1766195996266,0.20394947,853.52,852.77,0.87704521]
["bitfinex-derivatives","BNBF0:USTF0",1766195999374,0.20394947,853.52,852.78,0.87704521]
["bitfinex-derivatives","BNBF0:USTF0",1766196003277,0.20394947,853.52,852.79,0.87704521]
["bitfinex-derivatives","BNBF0:USTF0",1766196004179,0.20394947,853.52,852.83,0.87704521]
["bitfinex-derivatives","BNBF0:USTF0",1766196004380,0.20394947,853.52,852.86,0.87704521]
["bitfinex-derivatives","BNBF0:USTF0",1766196004579,0.20394947,853.52,852.88,0.87704521]
["bitfinex-derivatives","BNBF0:USTF0",1766196004775,1.16624881,853.89,852.88,0.87704521]
["bitfinex-derivatives","BNBF0:USTF0",1766196004979,1.16624881,853.99,852.98,0.87704521]
["bitfinex-derivatives","BNBF0:USTF0",1766196005280,0.20388793,853.66,852.96,0.87704521]
["bitfinex-derivatives","BNBF0:USTF0",1766196006181,0.20388793,853.66,852.95,0.87704521]
["bitfinex-derivatives","BNBF0:USTF0",1766196007284,0.20388793,853.66,852.94,0.87704521]
["bitfinex-derivatives","BNBF0:USTF0",1766196008384,0.20388793,853.66,852.93,0.87704521]
["bitfinex-derivatives","BNBF0:USTF0",1766196010281,0.20388793,853.66,852.92,0.87704521]
["bitfinex-derivatives","BNBF0:USTF0",1766196011281,0.20388793,853.66,852.91,0.87704521]
["bitfinex-derivatives","BNBF0:USTF0",1766196013382,0.20388793,853.66,852.9,0.87704521]
["bitfinex-derivatives","BNBF0:USTF0",1766196015186,0.20388793,853.66,852.86,0.87704521]
["bitfinex-derivatives","BNBF0:USTF0",1766196016291,0.20388793,853.66,852.85,0.87704521]
["bitfinex-derivatives","BNBF0:USTF0",1766196019493,0.20388793,853.66,852.84,0.87704521]
["bitfinex-derivatives","BNBF0:USTF0",1766196025099,0.20388793,853.66,852.63,4.83038714]
["bitfinex-derivatives","BNBF0:USTF0",1766196025100,0.20388793,853.66,852.88,0.87704521]
["bitfinex-derivatives","BNBF0:USTF0",1766196030196,0.20388793,853.66,852.89,0.87704521]
["bitfinex-derivatives","BNBF0:USTF0",1766196034303,0.20388793,853.66,852.9,0.87704521]
["bitfinex-derivatives","BNBF0:USTF0",1766196036203,0.20388793,853.66,852.91,0.87704521]
["bitfinex-derivatives","BNBF0:USTF0",1766196042410,0.20388793,853.66,852.92,0.87704521]
["bitfinex-derivatives","BNBF0:USTF0",1766196046011,0.20388793,853.66,852.93,0.87704521]
["bitfinex-derivatives","BNBF0:USTF0",1766196048216,0.20388793,853.66,852.94,0.87704521]
["bitfinex-derivatives","BNBF0:USTF0",1766196050713,0.20388793,853.66,852.79,1.16633017]
["bitfinex-derivatives","BNBF0:USTF0",1766196050714,0.20388793,853.66,852.9,0.87704521]
["bitfinex-derivatives","BNBF0:USTF0",1766196051218,0.20388793,853.66,852.91,0.87704521]
["bitfinex-derivatives","BNBF0:USTF0",1766196054318,0.20388793,853.66,852.92,0.87704521]
["bitfinex-derivatives","BNBF0:USTF0",1766196056221,0.20388793,853.66,852.93,0.87704521]
["bitfinex-derivatives","BNBF0:USTF0",1766196057323,0.20388793,853.66,852.94,0.87704521]
["bitfinex-derivatives","BNBF0:USTF0",1766196059324,0.20388793,853.66,852.95,0.87704521]
["bitfinex-derivatives","BNBF0:USTF0",1766196061328,0.20388793,853.66,852.96,0.87704521]
["bitfinex-derivatives","BNBF0:USTF0",1766196062328,0.20388793,853.66,852.97,0.87704521]
["bitfinex-derivatives","BNBF0:USTF0",1766196063323,0.20388793,853.66,852.99,0.87704521]
["bitfinex-derivatives","BNBF0:USTF0",1766196064231,0.20388793,853.66,853.0,0.87704521]
["bitfinex-derivatives","BNBF0:USTF0",1766196064431,0.20388793,853.66,852.99,0.87704521]
["bitfinex-derivatives","BNBF0:USTF0",1766196064632,0.20388793,853.66,852.96,0.87704521]
["bitfinex-derivatives","BNBF0:USTF0",1766196064939,0.20388793,853.66,852.9,0.87704521]
["bitfinex-derivatives","BNBF0:USTF0",1766196066334,0.20388793,853.66,852.89,0.87704521]
["bitfinex-derivatives","BNBF0:USTF0",1766196067433,0.20388793,853.66,852.88,0.87704521]
["bitfinex-derivatives","BNBF0:USTF0",1766196069438,0.20388793,853.66,852.87,0.87704521]
["bitfinex-derivatives","BNBF0:USTF0",1766196072540,0.20388793,853.66,852.86,0.87704521]
["bitfinex-derivatives","BNBF0:USTF0",1766196073137,0.20388793,853.66,852.71,1.16633017]
["bitfinex-derivatives","BNBF0:USTF0",1766196073341,0.20388793,853.66,852.86,0.87839678]
["bitfinex-derivatives","BNBF0:USTF0",1766196074936,0.20388793,853.66,852.79,0.87839678]
["bitfinex-derivatives","BNBF0:USTF0",1766196076338,0.20388793,853.66,852.78,0.87839678]
["bitfinex-derivatives","BNBF0:USTF0",1766196078442,0.20388793,853.66,852.77,0.87839678]
["bitfinex-derivatives","BNBF0:USTF0",1766196081443,0.20388793,853.66,852.76,0.87839678]
["bitfinex-derivatives","BNBF0:USTF0",1766196084338,0.20388793,853.66,852.75,0.87839678]
["bitfinex-derivatives","BNBF0:USTF0",1766196089649,0.20388793,853.66,852.73,0.87839678]
["bitfinex-derivatives","BNBF0:USTF0",1766196090949,0.20388793,853.66,852.72,0.87839678]
["bitfinex-derivatives","BNBF0:USTF0",1766196091848,0.20388793,853.66,852.65,0.87839678]
["bitfinex-derivatives","BNBF0:USTF0",1766196092349,0.20388793,853.66,852.64,0.87839678]
["bitfinex-derivatives","BNBF0:USTF0",1766196094447,0.20388793,853.66,852.48,1.16633017]
["bitfinex-derivatives","BNBF0:USTF0",1766196094448,0.20388793,853.66,852.63,0.87839678]
["bitfinex-derivatives","BNBF0:USTF0",1766196098455,0.20388793,853.66,852.62,0.87839678]
["bitfinex-derivatives","BNBF0:USTF0",1766196105366,0.20388793,853.66,852.58,0.87839678]
["bitfinex-derivatives","BNBF0:USTF0",1766196105566,0.20388793,853.66,852.42,1.16633017]
["bitfinex-derivatives","BNBF0:USTF0",1766196105567,0.20388793,853.66,852.57,0.87839678]
["bitfinex-derivatives","BNBF0:USTF0",1766196106267,0.20388793,853.66,852.58,0.87839678]
["bitfinex-derivatives","BNBF0:USTF0",1766196110777,0.20388793,853.66,852.67,0.87839678]
["bitfinex-derivatives","BNBF0:USTF0",1766196110966,0.20388793,853.66,852.7,0.87839678]
["bitfinex-derivatives","BNBF0:USTF0",1766196111277,0.20388793,853.66,852.79,0.87839678]
["bitfinex-derivatives","BNBF0:USTF0",1766196114072,0.20388793,853.66,852.91,0.87839678]
["bitfinex-derivatives","BNBF0:USTF0",1766196115177,0.20388793,853.66,852.95,0.87839678]
["bitfinex-derivatives","BNBF0:USTF0",1766196116479,0.20388793,853.66,852.94,0.87839678]
["bitfinex-derivatives","BNBF0:USTF0",1766196117278,0.20388793,853.66,852.95,0.87839678]
["bitfinex-derivatives","BNBF0:USTF0",1766196117477,0.20388793,853.66,852.94,0.87839678]
["bitfinex-derivatives","BNBF0:USTF0",1766196119482,0.20388793,853.66,852.93,0.87839678]
["bitfinex-derivatives","BNBF0:USTF0",1766196120182,0.20388793,853.66,852.77,0.87839678]
["bitfinex-derivatives","BNBF0:USTF0",1766196122185,0.20388793,853.66,852.78,0.87839678]
["bitfinex-derivatives","BNBF0:USTF0",1766196126190,0.20388793,853.66,852.79,0.87839678]
["bitfinex-derivatives","BNBF0:USTF0",1766196126484,0.20388793,853.66,852.78,0.87839678]
["bitfinex-derivatives","BNBF0:USTF0",1766196126989,0.20388793,853.66,852.63,1.16633017]
["bitfinex-derivatives","BNBF0:USTF0",1766196127189,0.20388793,853.66,852.78,0.8767395]
["bitfinex-derivatives","BNBF0:USTF0",1766196128287,0.20388793,853.66,852.79,0.8767395]
["bitfinex-derivatives","BNBF0:USTF0",1766196128491,0.20388793,853.66,852.78,0.8767395]
["bitfinex-derivatives","BNBF0:USTF0",1766196129290,0.20388793,853.66,852.79,0.8767395]
["bitfinex-derivatives","BNBF0:USTF0",1766196129494,0.20388793,853.66,852.78,0.8767395]
["bitfinex-derivatives","BNBF0:USTF0",1766196130294,0.20388793,853.66,852.79,0.8767395]
["bitfinex-derivatives","BNBF0:USTF0",1766196131798,0.20388793,853.66,852.78,0.8767395]
["bitfinex-derivatives","BNBF0:USTF0",1766196132193,0.20388793,853.66,852.79,0.8767395]
["bitfinex-derivatives","BNBF0:USTF0",1766196132392,0.20388793,853.66,852.78,0.8767395]
["bitfinex-derivatives","BNBF0:USTF0",1766196134198,0.20388793,853.66,852.79,0.8767395]
["bitfinex-derivatives","BNBF0:USTF0",1766196134398,0.20388793,853.66,852.78,0.8767395]
["bitfinex-derivatives","BNBF0:USTF0",1766196135294,0.20388793,853.66,852.79,0.8767395]
["bitfinex-derivatives","BNBF0:USTF0",1766196135497,0.20388793,853.66,852.78,0.8767395]
["bitfinex-derivatives","BNBF0:USTF0",1766196136198,0.20388793,853.66,852.79,0.8767395]
["bitfinex-derivatives","BNBF0:USTF0",1766196136399,0.20388793,853.66,852.78,0.8767395]
["bitfinex-derivatives","BNBF0:USTF0",1766196137302,0.20388793,853.66,852.79,0.8767395]
["bitfinex-derivatives","BNBF0:USTF0",1766196137501,0.20388793,853.66,852.78,0.8767395]
["bitfinex-derivatives","BNBF0:USTF0",1766196138200,0.20388793,853.66,852.63,1.16633017]
["bitfinex-derivatives","BNBF0:USTF0",1766196138201,0.20388793,853.66,852.79,0.8767395]
["bitfinex-derivatives","BNBF0:USTF0",1766196138401,0.20388793,853.66,852.78,0.8767395]
["bitfinex-derivatives","BNBF0:USTF0",1766196144705,0.20388793,853.66,852.82,0.8767395]
["bitfinex-derivatives","BNBF0:USTF0",1766196145206,0.20388793,853.66,852.79,0.8767395]
["bitfinex-derivatives","BNBF0:USTF0",1766196149809,0.20388793,853.66,852.85,0.8767395]
["bitfinex-derivatives","BNBF0:USTF0",1766196155214,0.20388793,853.66,852.88,0.8767395]
["bitfinex-derivatives","BNBF0:USTF0",1766196157415,0.20388793,853.66,852.89,0.8767395]
["bitfinex-derivatives","BNBF0:USTF0",1766196161520,0.20388793,853.66,852.92,0.8767395]
["bitfinex-derivatives","BNBF0:USTF0",1766196162316,0.20388793,853.66,852.99,0.8767395]
["bitfinex-derivatives","BNBF0:USTF0",1766196162520,0.20388793,853.66,853.0,0.8767395]
["bitfinex-derivatives","BNBF0:USTF0",1766196163222,0.20388793,853.66,852.99,0.8767395]
["bitfinex-derivatives","BNBF0:USTF0",1766196163522,0.20388793,853.66,853.0,0.8767395]
["bitfinex-derivatives","BNBF0:USTF0",1766196164219,0.20388793,853.66,852.99,0.8767395]
["bitfinex-derivatives","BNBF0:USTF0",1766196164434,0.20388793,853.66,853.0,0.8767395]
["bitfinex-derivatives","BNBF0:USTF0",1766196164722,0.20388793,853.66,852.96,0.8767395]
["bitfinex-derivatives","BNBF0:USTF0",1766196167529,0.20388793,853.66,852.81,1.16633017]
["bitfinex-derivatives","BNBF0:USTF0",1766196167530,0.20388793,853.66,852.97,0.8767395]
["bitfinex-derivatives","BNBF0:USTF0",1766196169329,0.20388793,853.66,852.98,0.8767395]
["bitfinex-derivatives","BNBF0:USTF0",1766196170536,0.20388793,853.66,852.99,0.8767395]
["bitfinex-derivatives","BNBF0:USTF0",1766196172236,0.20388793,853.66,852.98,0.8767395]
["bitfinex-derivatives","BNBF0:USTF0",1766196175941,0.20388793,853.66,852.86,0.8767395]
["bitfinex-derivatives","BNBF0:USTF0",1766196176142,0.20388793,853.66,852.8,0.8767395]
["bitfinex-derivatives","BNBF0:USTF0",1766196176342,0.20388793,853.66,852.77,0.8767395]
["bitfinex-derivatives","BNBF0:USTF0",1766196176641,0.20388793,853.66,852.75,0.8767395]
["bitfinex-derivatives","BNBF0:USTF0",1766196177138,0.20388793,853.66,852.74,0.8767395]
["bitfinex-derivatives","BNBF0:USTF0",1766196177438,0.20388793,853.66,852.75,0.8767395]
["bitfinex-derivatives","BNBF0:USTF0",1766196181246,0.20388793,853.66,852.74,0.8767395]
["bitfinex-derivatives","BNBF0:USTF0",1766196183341,0.20388793,853.66,852.73,0.8767395]
["bitfinex-derivatives","BNBF0:USTF0",1766196185744,0.20388793,853.66,852.77,0.8767395]
["bitfinex-derivatives","BNBF0:USTF0",1766196189451,0.20388793,853.66,852.81,0.8767395]
["bitfinex-derivatives","BNBF0:USTF0",1766196189646,0.20388793,853.66,852.82,0.8767395]
["bitfinex-derivatives","BNBF0:USTF0",1766196189850,0.20388793,853.66,852.83,0.8767395]
["bitfinex-derivatives","BNBF0:USTF0",1766196190350,0.20388793,853.66,852.84,0.8767395]
["bitfinex-derivatives","BNBF0:USTF0",1766196192350,0.20388793,853.66,852.85,0.8767395]
["bitfinex-derivatives","BNBF0:USTF0",1766196193647,0.20388793,853.66,852.86,0.8767395]
["bitfinex-derivatives","BNBF0:USTF0",1766196193852,0.20388793,853.66,852.9,0.8767395]
["bitfinex-derivatives","BNBF0:USTF0",1766196195451,0.20388793,853.66,852.51,4.87773439]
["bitfinex-derivatives","BNBF0:USTF0",1766196195452,0.20388793,853.66,852.89,0.8767395]
["bitfinex-derivatives","BNBF0:USTF0",1766196198755,0.20388793,853.66,852.9,0.8767395]
["bitfinex-derivatives","BNBF0:USTF0",1766196199854,0.20388793,853.66,852.88,0.8767395]
["bitfinex-derivatives","BNBF0:USTF0",1766196200157,0.20388793,853.66,852.86,0.8767395]
["bitfinex-derivatives","BNBF0:USTF0",1766196200558,0.20388793,853.66,852.85,0.8767395]
["bitfinex-derivatives","BNBF0:USTF0",1766196200764,0.20388793,853.66,852.8,0.8767395]
["bitfinex-derivatives","BNBF0:USTF0",1766196203663,0.20388793,853.66,852.67,0.8767395]
["bitfinex-derivatives","BNBF0:USTF0",1766196203958,0.20388793,853.66,852.66,0.8767395]
["bitfinex-derivatives","BNBF0:USTF0",1766196204162,0.20388793,853.66,852.65,0.8767395]
["bitfinex-derivatives","BNBF0:USTF0",1766196205064,1.16624881,853.75,852.65,0.8767395]
["bitfinex-derivatives","BNBF0:USTF0",1766196205264,0.20394349,853.41,852.66,0.8767395]
["bitfinex-derivatives","BNBF0:USTF0",1766196206366,0.20394349,853.41,852.65,0.8767395]
["bitfinex-derivatives","BNBF0:USTF0",1766196209267,0.20394349,853.41,852.64,0.8767395]
["bitfinex-derivatives","BNBF0:USTF0",1766196210269,0.20394349,853.41,852.63,0.8767395]
["bitfinex-derivatives","BNBF0:USTF0",1766196210669,0.20394349,853.41,852.6,0.8767395]
["bitfinex-derivatives","BNBF0:USTF0",1766196212269,0.20394349,853.41,852.59,0.8767395]
["bitfinex-derivatives","BNBF0:USTF0",1766196213269,0.20394349,853.41,852.58,0.8767395]
["bitfinex-derivatives","BNBF0:USTF0",1766196216372,0.20394349,853.41,852.51,4.87773439]
["bitfinex-derivatives","BNBF0:USTF0",1766196216373,0.20394349,853.41,852.57,0.8767395]
["bitfinex-derivatives","BNBF0:USTF0",1766196220170,0.20394349,853.41,852.56,0.8767395]
["bitfinex-derivatives","BNBF0:USTF0",1766196224278,0.20394349,853.41,852.57,0.8767395]
["bitfinex-derivatives","BNBF0:USTF0",1766196228281,0.20394349,853.41,852.58,0.8767395]
["bitfinex-derivatives","BNBF0:USTF0",1766196231184,0.20394349,853.41,852.59,0.8767395]
["bitfinex-derivatives","BNBF0:USTF0",1766196232683,0.20394349,853.41,852.61,0.8767395]
["bitfinex-derivatives","BNBF0:USTF0",1766196233282,0.20394349,853.41,852.62,0.8767395]
["bitfinex-derivatives","BNBF0:USTF0",1766196233981,1.16624881,853.77,852.62,0.8767395]
["bitfinex-derivatives","BNBF0:USTF0",1766196234181,0.20393214,853.52,852.69,0.8767395]
["bitfinex-derivatives","BNBF0:USTF0",1766196235185,0.20393214,853.52,852.7,0.8767395]
["bitfinex-derivatives","BNBF0:USTF0",1766196245393,0.20393214,853.52,852.68,0.8767395]
["bitfinex-derivatives","BNBF0:USTF0",1766196247689,0.20393214,853.52,852.51,0.8767395]
["bitfinex-derivatives","BNBF0:USTF0",1766196248292,0.20393214,853.52,852.5,0.8767395]
["bitfinex-derivatives","BNBF0:USTF0",1766196255206,0.20393214,853.52,852.51,0.8767395]
["bitfinex-derivatives","BNBF0:USTF0",1766196255405,0.20393214,853.52,852.53,0.8767395]
["bitfinex-derivatives","BNBF0:USTF0",1766196257304,0.20393214,853.52,852.54,0.8767395]
["bitfinex-derivatives","BNBF0:USTF0",1766196258201,0.20393214,853.52,852.55,0.8767395]
["bitfinex-derivatives","BNBF0:USTF0",1766196260304,0.20393214,853.52,852.56,0.8767395]
["bitfinex-derivatives","BNBF0:USTF0",1766196262207,0.20393214,853.52,852.57,0.8767395]
["bitfinex-derivatives","BNBF0:USTF0",1766196271108,0.20393214,853.52,852.56,0.8767395]
["bitfinex-derivatives","BNBF0:USTF0",1766196272413,0.20393214,853.52,852.57,0.8767395]
["bitfinex-derivatives","BNBF0:USTF0",1766196273309,0.20393214,853.52,852.56,0.8767395]
["bitfinex-derivatives","BNBF0:USTF0",1766196276518,0.20393214,853.52,852.6,0.8767395]
["bitfinex-derivatives","BNBF0:USTF0",1766196277119,0.20393214,853.52,852.64,0.8767395]
["bitfinex-derivatives","BNBF0:USTF0",1766196281425,0.20393214,853.52,852.65,0.8767395]
["bitfinex-derivatives","BNBF0:USTF0",1766196283127,0.20393214,853.52,852.5,1.16633017]
["bitfinex-derivatives","BNBF0:USTF0",1766196283326,0.20393214,853.52,852.65,0.87775189]
["bitfinex-derivatives","BNBF0:USTF0",1766196285126,0.20393214,853.52,852.68,0.87775189]
["bitfinex-derivatives","BNBF0:USTF0",1766196298235,0.20393214,853.52,852.69,0.87775189]
["bitfinex-derivatives","BNBF0:USTF0",1766196301736,0.20393214,853.52,852.75,0.87775189]
["bitfinex-derivatives","BNBF0:USTF0",1766196302533,0.20393214,853.52,852.76,0.87775189]
["bitfinex-derivatives","BNBF0:USTF0",1766196309338,0.20393214,853.52,852.75,0.87775189]
["bitfinex-derivatives","BNBF0:USTF0",1766196325146,0.20393214,853.52,852.76,0.87775189]
["bitfinex-derivatives","BNBF0:USTF0",1766196329454,0.20393214,853.52,852.77,0.87775189]
["bitfinex-derivatives","BNBF0:USTF0",1766196332148,0.20393214,853.52,852.78,0.87775189]
["bitfinex-derivatives","BNBF0:USTF0",1766196335153,0.20393214,853.52,852.79,0.87775189]
["bitfinex-derivatives","BNBF0:USTF0",1766196335354,0.20393214,853.52,852.4,0.20393333]
["bitfinex-derivatives","BNBF0:USTF0",1766196335355,0.20393214,853.52,852.77,0.87775189]
["bitfinex-derivatives","BNBF0:USTF0",1766196336354,0.20393214,853.52,852.78,0.87775189]
["bitfinex-derivatives","BNBF0:USTF0",1766196342158,0.20393214,853.52,852.79,0.87775189]
["bitfinex-derivatives","BNBF0:USTF0",1766196342556,0.20393214,853.52,852.85,0.87775189]
["bitfinex-derivatives","BNBF0:USTF0",1766196343461,1.16624881,853.83,852.89,0.87775189]
["bitfinex-derivatives","BNBF0:USTF0",1766196343762,0.20390167,853.65,852.89,0.87775189]
["bitfinex-derivatives","BNBF0:USTF0",1766196344461,0.20390167,853.65,852.88,0.87775189]
["bitfinex-derivatives","BNBF0:USTF0",1766196345461,0.20390167,853.65,852.9,0.87775189]
["bitfinex-derivatives","BNBF0:USTF0",1766196347461,0.20390167,853.65,852.89,0.87775189]
["bitfinex-derivatives","BNBF0:USTF0",1766196353661,0.20390167,853.65,852.88,0.87775189]
["bitfinex-derivatives","BNBF0:USTF0",1766196353860,0.20390167,853.65,852.88,0.87829411]
["bitfinex-derivatives","BNBF0:USTF0",1766196361269,0.20390167,853.65,852.96,0.87829411]
["bitfinex-derivatives","BNBF0:USTF0",1766196361468,1.16624881,853.95,852.96,0.87829411]
["bitfinex-derivatives","BNBF0:USTF0",1766196361673,0.20388315,853.75,852.96,0.87829411]
["bitfinex-derivatives","BNBF0:USTF0",1766196362269,0.20388315,853.75,852.95,0.87829411]
["bitfinex-derivatives","BNBF0:USTF0",1766196362677,0.20388315,853.75,852.96,0.87829411]
["bitfinex-derivatives","BNBF0:USTF0",1766196363273,0.20388315,853.75,852.95,0.87829411]
["bitfinex-derivatives","BNBF0:USTF0",1766196365274,0.20388315,853.75,852.94,0.87829411]
["bitfinex-derivatives","BNBF0:USTF0",1766196365475,0.20388315,853.75,852.95,0.87829411]
["bitfinex-derivatives","BNBF0:USTF0",1766196366275,0.20388315,853.75,852.94,0.87829411]
["bitfinex-derivatives","BNBF0:USTF0",1766196370376,0.20388315,853.75,852.93,0.87829411]
["bitfinex-derivatives","BNBF0:USTF0",1766196375584,0.20388315,853.75,852.87,0.87829411]
["bitfinex-derivatives","BNBF0:USTF0",1766196381289,0.20388315,853.75,852.86,0.87829411]
["bitfinex-derivatives","BNBF0:USTF0",1766196381487,0.20388315,853.75,852.87,0.87829411]
["bitfinex-derivatives","BNBF0:USTF0",1766196385291,0.20388315,853.75,852.93,0.87829411]
["bitfinex-derivatives","BNBF0:USTF0",1766196391597,0.20388315,853.75,852.94,0.87829411]
["bitfinex-derivatives","BNBF0:USTF0",1766196396205,0.20388315,853.75,852.95,0.87829411]
["bitfinex-derivatives","BNBF0:USTF0",1766196397706,0.20388315,853.75,853.01,0.87829411]
["bitfinex-derivatives","BNBF0:USTF0",1766196399408,0.20388315,853.75,853.05,0.87829411]
["bitfinex-derivatives","BNBF0:USTF0",1766196400205,0.20388315,853.75,853.04,0.87829411]
["bitfinex-derivatives","BNBF0:USTF0",1766196400508,0.20388315,853.75,852.74,1.74949525]
["bitfinex-derivatives","BNBF0:USTF0",1766196400509,0.20388315,853.75,853.05,0.87829411]
["bitfinex-derivatives","BNBF0:USTF0",1766196402510,0.20388315,853.75,853.06,0.87829411]
["bitfinex-derivatives","BNBF0:USTF0",1766196404312,0.20388315,853.75,853.05,0.87829411]
["bitfinex-derivatives","BNBF0:USTF0",1766196408009,0.20388315,853.75,853.06,0.87829411]
["bitfinex-derivatives","BNBF0:USTF0",1766196410817,0.20388315,853.75,853.08,0.87829411]
["bitfinex-derivatives","BNBF0:USTF0",1766196415720,0.20388315,853.75,853.09,0.87829411]
["bitfinex-derivatives","BNBF0:USTF0",1766196419924,1.16624881,854.09,853.09,0.87829411]
["bitfinex-derivatives","BNBF0:USTF0",1766196420125,0.20384076,853.89,853.09,0.87829411]
["bitfinex-derivatives","BNBF0:USTF0",1766196420321,1.16624881,854.09,853.09,0.87829411]
["bitfinex-derivatives","BNBF0:USTF0",1766196420521,1.16624881,854.2,853.2,0.87829411]
["bitfinex-derivatives","BNBF0:USTF0",1766196420725,0.20382882,853.99,853.2,0.87829411]
["bitfinex-derivatives","BNBF0:USTF0",1766196421322,0.20382882,853.99,853.19,0.87829411]
["bitfinex-derivatives","BNBF0:USTF0",1766196422521,0.20382882,853.99,853.18,0.87829411]
["bitfinex-derivatives","BNBF0:USTF0",1766196424426,0.20382882,853.99,853.17,0.87829411]
["bitfinex-derivatives","BNBF0:USTF0",1766196425424,0.20382882,853.99,853.14,0.87829411]
["bitfinex-derivatives","BNBF0:USTF0",1766196426429,0.20382882,853.99,853.13,0.87829411]
["bitfinex-derivatives","BNBF0:USTF0",1766196428427,0.20382882,853.99,853.12,0.87829411]
["bitfinex-derivatives","BNBF0:USTF0",1766196431335,0.20382882,853.99,853.11,0.87829411]
["bitfinex-derivatives","BNBF0:USTF0",1766196432236,0.20382882,853.99,853.03,0.87829411]
["bitfinex-derivatives","BNBF0:USTF0",1766196432432,0.20382882,853.99,853.0,0.87829411]
["bitfinex-derivatives","BNBF0:USTF0",1766196433436,0.20382882,853.99,853.01,0.87829411]
["bitfinex-derivatives","BNBF0:USTF0",1766196433734,0.20382882,853.99,853.0,0.87829411]
["bitfinex-derivatives","BNBF0:USTF0",1766196435332,0.20382882,853.99,853.04,0.87829411]
["bitfinex-derivatives","BNBF0:USTF0",1766196440137,0.20382882,853.99,853.01,0.87829411]
["bitfinex-derivatives","BNBF0:USTF0",1766196440341,0.20382882,853.99,852.99,0.87829411]
["bitfinex-derivatives","BNBF0:USTF0",1766196440541,0.20382882,853.99,852.97,0.87829411]
["bitfinex-derivatives","BNBF0:USTF0",1766196449358,0.20382882,853.99,852.98,0.87829411]
["bitfinex-derivatives","BNBF0:USTF0",1766196471276,0.20382882,853.99,852.97,0.87829411]
["bitfinex-derivatives","BNBF0:USTF0",1766196475478,1.37007763,853.99,852.92,0.87829411]
["bitfinex-derivatives","BNBF0:USTF0",1766196482377,1.16624881,853.98,852.92,0.87829411]
["bitfinex-derivatives","BNBF0:USTF0",1766196483481,1.16624881,853.98,852.93,0.87829411]
["bitfinex-derivatives","BNBF0:USTF0",1766196484282,1.16624881,853.98,852.77,1.16633017]
["bitfinex-derivatives","BNBF0:USTF0",1766196484485,0.20382882,853.99,852.93,0.87706738]
["bitfinex-derivatives","BNBF0:USTF0",1766196484486,1.16624881,853.97,852.93,0.87706738]
["bitfinex-derivatives","BNBF0:USTF0",1766196485385,0.20382882,853.99,852.68,5.65496907]
["bitfinex-derivatives","BNBF0:USTF0",1766196485386,0.20382882,853.99,852.99,0.87706738]
["bitfinex-derivatives","BNBF0:USTF0",1766196486485,0.20382882,853.99,853.0,0.87706738]
["bitfinex-derivatives","BNBF0:USTF0",1766196487382,0.20382882,853.99,853.01,0.87706738]
["bitfinex-derivatives","BNBF0:USTF0",1766196489389,0.20382882,853.99,853.02,0.87706738]
["bitfinex-derivatives","BNBF0:USTF0",1766196490385,0.20382882,853.99,853.03,0.87706738]
["bitfinex-derivatives","BNBF0:USTF0",1766196490386,1.37007763,853.99,853.03,0.87706738]
["bitfinex-derivatives","BNBF0:USTF0",1766196491586,1.16624881,853.98,853.04,0.87706738]
["bitfinex-derivatives","BNBF0:USTF0",1766196492387,1.16624881,853.97,853.05,0.87706738]
["bitfinex-derivatives","BNBF0:USTF0",1766196495293,1.16624881,853.97,853.06,0.87706738]
["bitfinex-derivatives","BNBF0:USTF0",1766196495494,1.16624881,853.96,853.05,0.87706738]
["bitfinex-derivatives","BNBF0:USTF0",1766196496390,1.16624881,853.96,852.9,1.16633017]
["bitfinex-derivatives","BNBF0:USTF0",1766196496391,1.16624881,853.96,853.06,0.87706738]
["bitfinex-derivatives","BNBF0:USTF0",1766196497395,1.16624881,853.95,853.06,0.87706738]
["bitfinex-derivatives","BNBF0:USTF0",1766196498395,1.16624881,853.95,853.07,0.87706738]
["bitfinex-derivatives","BNBF0:USTF0",1766196499391,1.16624881,853.94,853.08,0.87706738]
["bitfinex-derivatives","BNBF0:USTF0",1766196500395,1.16624881,853.93,853.08,0.87706738]
["bitfinex-derivatives","BNBF0:USTF0",1766196503302,1.16624881,853.93,853.09,0.87706738]
["bitfinex-derivatives","BNBF0:USTF0",1766196509908,1.16624881,853.93,853.08,0.87706738]
["bitfinex-derivatives","BNBF0:USTF0",1766196515411,1.16624881,853.88,853.08,0.87706738]
["bitfinex-derivatives","BNBF0:USTF0",1766196515711,1.16624881,853.88,853.03,0.87706738]
["bitfinex-derivatives","BNBF0:USTF0",1766196517111,1.16624881,853.88,853.03,0.87948469]
["bitfinex-derivatives","BNBF0:USTF0",1766196525413,1.16624881,853.93,853.08,0.87948469]
["bitfinex-derivatives","BNBF0:USTF0",1766196535422,1.16624881,853.91,853.07,0.87948469]
["bitfinex-derivatives","BNBF0:USTF0",1766196545428,1.16624881,853.9,853.06,0.87948469]
["bitfinex-derivatives","BNBF0:USTF0",1766196548426,1.16624881,853.82,852.97,0.87948469]
["bitfinex-derivatives","BNBF0:USTF0",1766196548630,1.16624881,853.79,852.94,0.87948469]
["bitfinex-derivatives","BNBF0:USTF0",1766196549224,1.16624881,853.81,852.92,0.87948469]
["bitfinex-derivatives","BNBF0:USTF0",1766196550125,1.16624881,853.82,852.91,0.87948469]
["bitfinex-derivatives","BNBF0:USTF0",1766196551127,1.16624881,853.82,852.9,0.87948469]
["bitfinex-derivatives","BNBF0:USTF0",1766196552131,1.16624881,853.83,852.9,0.87948469]
["bitfinex-derivatives","BNBF0:USTF0",1766196552333,1.16624881,853.83,852.89,0.87948469]
["bitfinex-derivatives","BNBF0:USTF0",1766196553233,1.16624881,853.84,852.89,0.87948469]
["bitfinex-derivatives","BNBF0:USTF0",1766196555334,1.16624881,853.84,852.88,0.8785202]
["bitfinex-derivatives","BNBF0:USTF0",1766196555537,1.16624881,853.87,852.91,0.8785202]
["bitfinex-derivatives","BNBF0:USTF0",1766196556135,1.16624881,853.88,852.91,0.8785202]
["bitfinex-derivatives","BNBF0:USTF0",1766196558135,1.16624881,853.88,852.9,0.8785202]
["bitfinex-derivatives","BNBF0:USTF0",1766196559135,1.16624881,853.89,852.9,0.8785202]
["bitfinex-derivatives","BNBF0:USTF0",1766196562338,1.16624881,853.89,852.89,0.8785202]
["bitfinex-derivatives","BNBF0:USTF0",1766196564340,1.16624881,853.9,852.89,0.8785202]
["bitfinex-derivatives","BNBF0:USTF0",1766196565440,0.20382882,853.99,852.73,4.85493187]
["bitfinex-derivatives","BNBF0:USTF0",1766196565441,1.16624881,853.85,852.84,0.8785202]
["bitfinex-derivatives","BNBF0:USTF0",1766196568338,1.16624881,853.86,852.84,0.8785202]
["bitfinex-derivatives","BNBF0:USTF0",1766196572344,1.16624881,853.86,852.83,0.8785202]
["bitfinex-derivatives","BNBF0:USTF0",1766196575447,1.16624881,853.91,852.88,0.8785202]
["bitfinex-derivatives","BNBF0:USTF0",1766196585457,1.16624881,853.9,852.88,0.8785202]
["bitfinex-derivatives","BNBF0:USTF0",1766196590360,1.16624881,853.89,852.88,0.8785202]
["bitfinex-derivatives","BNBF0:USTF0",1766196591362,1.16624881,853.89,852.89,0.8785202]
["bitfinex-derivatives","BNBF0:USTF0",1766196596266,1.16624881,853.88,852.89,0.8785202]
["bitfinex-derivatives","BNBF0:USTF0",1766196597367,1.16624881,853.88,852.9,0.8785202]
["bitfinex-derivatives","BNBF0:USTF0",1766196601166,1.16624881,853.87,852.9,0.8785202]
["bitfinex-derivatives","BNBF0:USTF0",1766196601370,1.16624881,853.87,852.91,0.8785202]
["bitfinex-derivatives","BNBF0:USTF0",1766196602976,1.16624881,853.8,852.84,0.8785202]
["bitfinex-derivatives","BNBF0:USTF0",1766196604169,1.16624881,853.79,852.84,0.8785202]
["bitfinex-derivatives","BNBF0:USTF0",1766196605177,1.16624881,853.79,852.85,0.8785202]
["bitfinex-derivatives","BNBF0:USTF0",1766196605472,0.20382882,853.99,852.79,0.8785202]
["bitfinex-derivatives","BNBF0:USTF0",1766196605473,1.16624881,853.74,852.79,0.8785202]
["bitfinex-derivatives","BNBF0:USTF0",1766196606077,1.16624881,853.73,852.8,0.8785202]
["bitfinex-derivatives","BNBF0:USTF0",1766196608179,1.16624881,853.72,852.81,0.8785202]
["bitfinex-derivatives","BNBF0:USTF0",1766196609075,1.16624881,853.72,852.8,0.8785202]
["bitfinex-derivatives","BNBF0:USTF0",1766196610180,1.16624881,853.73,852.8,0.8785202]
["bitfinex-derivatives","BNBF0:USTF0",1766196615078,1.16624881,853.73,852.79,0.8785202]
["bitfinex-derivatives","BNBF0:USTF0",1766196615377,1.16624881,853.73,852.85,0.8785202]
["bitfinex-derivatives","BNBF0:USTF0",1766196615678,1.16624881,853.79,852.85,0.8785202]
["bitfinex-derivatives","BNBF0:USTF0",1766196618280,1.16624881,853.79,852.84,0.8785202]
["bitfinex-derivatives","BNBF0:USTF0",1766196620880,0.20392377,853.56,852.84,0.8785202]
["bitfinex-derivatives","BNBF0:USTF0",1766196644213,0.20392377,853.56,852.85,0.8785202]
["bitfinex-derivatives","BNBF0:USTF0",1766196651214,0.20392377,853.56,852.86,0.8785202]
["bitfinex-derivatives","BNBF0:USTF0",1766196655612,0.20392377,853.56,852.84,0.8785202]
["bitfinex-derivatives","BNBF0:USTF0",1766196657117,0.20392377,853.56,852.85,0.8785202]
["bitfinex-derivatives","BNBF0:USTF0",1766196659118,0.20392377,853.56,852.86,0.8785202]
["bitfinex-derivatives","BNBF0:USTF0",1766196662220,0.20392377,853.56,852.87,0.8785202]
["bitfinex-derivatives","BNBF0:USTF0",1766196665723,0.20392377,853.56,852.89,0.8785202]
["bitfinex-derivatives","BNBF0:USTF0",1766196680635,0.20392377,853.56,852.74,1.16633017]
["bitfinex-derivatives","BNBF0:USTF0",1766196680830,0.20392377,853.56,852.89,0.87975107]
["bitfinex-derivatives","BNBF0:USTF0",1766196695442,0.20392377,853.56,852.87,0.87975107]
["bitfinex-derivatives","BNBF0:USTF0",1766196700342,0.20392377,853.56,852.89,0.87975107]
["bitfinex-derivatives","BNBF0:USTF0",1766196705547,0.20392377,853.56,852.91,0.87975107]
["bitfinex-derivatives","BNBF0:USTF0",1766196710150,0.20392377,853.56,852.96,0.87975107]
["bitfinex-derivatives","BNBF0:USTF0",1766196711251,0.20392377,853.56,852.95,0.87975107]
["bitfinex-derivatives","BNBF0:USTF0",1766196714348,0.20392377,853.56,852.94,0.87975107]
["bitfinex-derivatives","BNBF0:USTF0",1766196717349,0.20392377,853.56,852.98,0.87975107]
["bitfinex-derivatives","BNBF0:USTF0",1766196719250,0.20392377,853.56,852.97,0.87975107]
["bitfinex-derivatives","BNBF0:USTF0",1766196722349,0.20392377,853.56,852.96,0.87975107]
["bitfinex-derivatives","BNBF0:USTF0",1766196725255,0.20392377,853.56,852.95,0.87975107]
["bitfinex-derivatives","BNBF0:USTF0",1766196731367,0.20392377,853.56,852.94,0.87975107]
["bitfinex-derivatives","BNBF0:USTF0",1766196738276,1.16624881,854.04,853.0,0.87975107]
["bitfinex-derivatives","BNBF0:USTF0",1766196738476,0.20387181,853.71,853.0,0.87975107]
["bitfinex-derivatives","BNBF0:USTF0",1766196739477,0.20387181,853.71,852.84,1.16633017]
["bitfinex-derivatives","BNBF0:USTF0",1766196739478,0.20387181,853.71,852.99,0.87975107]
["bitfinex-derivatives","BNBF0:USTF0",1766196745282,0.20387181,853.71,852.98,0.87975107]
["bitfinex-derivatives","BNBF0:USTF0",1766196745478,0.20387181,853.71,852.95,0.87975107]
["bitfinex-derivatives","BNBF0:USTF0",1766196752386,0.20387181,853.71,852.96,0.87975107]
["bitfinex-derivatives","BNBF0:USTF0",1766196752986,0.20387181,853.71,852.95,0.87975107]
["bitfinex-derivatives","BNBF0:USTF0",1766196754286,0.20387181,853.71,852.96,0.87975107]
["bitfinex-derivatives","BNBF0:USTF0",1766196755586,0.20387181,853.71,852.99,0.87975107]
["bitfinex-derivatives","BNBF0:USTF0",1766196756882,1.16624881,854.14,853.09,0.87975107]
["bitfinex-derivatives","BNBF0:USTF0",1766196757083,0.2038521,853.82,853.09,0.87975107]
["bitfinex-derivatives","BNBF0:USTF0",1766196760186,0.2038521,853.82,853.13,0.87975107]
["bitfinex-derivatives","BNBF0:USTF0",1766196760386,0.2038521,853.82,853.17,0.87975107]
["bitfinex-derivatives","BNBF0:USTF0",1766196760890,0.2038521,853.82,853.18,0.87975107]
["bitfinex-derivatives","BNBF0:USTF0",1766196761389,0.2038521,853.82,853.17,0.87975107]
["bitfinex-derivatives","BNBF0:USTF0",1766196761585,1.16624881,854.26,853.17,0.87975107]
["bitfinex-derivatives","BNBF0:USTF0",1766196761786,0.20381151,853.96,853.17,0.87975107]
["bitfinex-derivatives","BNBF0:USTF0",1766196762290,0.20381151,853.96,853.16,0.87975107]
["bitfinex-derivatives","BNBF0:USTF0",1766196764386,0.20381151,853.96,853.15,0.87975107]
["bitfinex-derivatives","BNBF0:USTF0",1766196766292,0.20381151,853.96,853.14,0.87975107]
["bitfinex-derivatives","BNBF0:USTF0",1766196767689,0.20381151,853.96,852.99,1.16633017]
["bitfinex-derivatives","BNBF0:USTF0",1766196767690,0.20381151,853.96,853.2,0.87975107]
["bitfinex-derivatives","BNBF0:USTF0",1766196768293,0.20381151,853.96,853.19,0.87975107]
["bitfinex-derivatives","BNBF0:USTF0",1766196770389,0.20381151,853.96,853.18,0.87975107]
["bitfinex-derivatives","BNBF0:USTF0",1766196772494,1.16624881,854.37,853.17,0.87975107]
["bitfinex-derivatives","BNBF0:USTF0",1766196772691,1.16624881,854.42,853.22,0.87975107]
["bitfinex-derivatives","BNBF0:USTF0",1766196772891,0.20379301,854.06,853.22,0.87975107]
["bitfinex-derivatives","BNBF0:USTF0",1766196774291,0.20379301,854.06,853.21,0.87975107]
["bitfinex-derivatives","BNBF0:USTF0",1766196777299,0.20379301,854.06,853.2,0.87975107]
["bitfinex-derivatives","BNBF0:USTF0",1766196779400,0.20379301,854.06,853.19,0.87975107]
["bitfinex-derivatives","BNBF0:USTF0",1766196784210,0.20379301,854.06,853.18,0.87975107]
["bitfinex-derivatives","BNBF0:USTF0",1766196785505,0.20379301,854.06,853.16,0.87975107]
["bitfinex-derivatives","BNBF0:USTF0",1766196794517,0.20379301,854.06,853.17,0.87975107]
["bitfinex-derivatives","BNBF0:USTF0",1766196795517,0.20379301,854.06,852.42,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766196795518,0.20379301,854.06,853.19,0.87975107]
["bitfinex-derivatives","BNBF0:USTF0",1766196797425,0.20379301,854.06,853.2,0.87975107]
["bitfinex-derivatives","BNBF0:USTF0",1766196801330,0.20379301,854.06,853.21,0.87975107]
["bitfinex-derivatives","BNBF0:USTF0",1766196804435,0.20379301,854.06,853.22,0.87975107]
["bitfinex-derivatives","BNBF0:USTF0",1766196807234,0.20379301,854.06,853.23,0.87975107]
["bitfinex-derivatives","BNBF0:USTF0",1766196808337,0.20379301,854.06,853.24,0.87975107]
["bitfinex-derivatives","BNBF0:USTF0",1766196810539,0.20379301,854.06,853.25,0.87975107]
["bitfinex-derivatives","BNBF0:USTF0",1766196811234,0.20379301,854.06,853.26,0.87975107]
["bitfinex-derivatives","BNBF0:USTF0",1766196812441,0.20379301,854.06,853.27,0.87975107]
["bitfinex-derivatives","BNBF0:USTF0",1766196814336,0.20379301,854.06,853.29,0.87975107]
["bitfinex-derivatives","BNBF0:USTF0",1766196815340,0.20379301,854.06,853.3,0.87975107]
["bitfinex-derivatives","BNBF0:USTF0",1766196816341,0.20379301,854.06,853.31,0.87975107]
["bitfinex-derivatives","BNBF0:USTF0",1766196817140,0.20379301,854.06,853.32,0.87975107]
["bitfinex-derivatives","BNBF0:USTF0",1766196817845,0.20379301,854.06,853.31,0.87975107]
["bitfinex-derivatives","BNBF0:USTF0",1766196818345,0.20379301,854.06,853.32,0.87975107]
["bitfinex-derivatives","BNBF0:USTF0",1766196819346,0.20379301,854.06,853.33,0.87975107]
["bitfinex-derivatives","BNBF0:USTF0",1766196820244,0.20379301,854.06,853.34,0.87975107]
["bitfinex-derivatives","BNBF0:USTF0",1766196823451,0.20379301,854.06,853.35,0.87975107]
["bitfinex-derivatives","BNBF0:USTF0",1766196826252,0.20379301,854.06,853.36,0.87975107]
["bitfinex-derivatives","BNBF0:USTF0",1766196827250,0.20379301,854.06,853.37,0.87975107]
["bitfinex-derivatives","BNBF0:USTF0",1766196830252,0.20379301,854.06,853.38,0.87975107]
["bitfinex-derivatives","BNBF0:USTF0",1766196830450,0.20379301,854.06,853.22,1.16633017]
["bitfinex-derivatives","BNBF0:USTF0",1766196830652,0.20379301,854.06,853.38,0.87897044]
["bitfinex-derivatives","BNBF0:USTF0",1766196835757,0.20379301,854.06,853.36,0.87897044]
["bitfinex-derivatives","BNBF0:USTF0",1766196845566,0.20379301,854.06,853.38,0.87897044]
["bitfinex-derivatives","BNBF0:USTF0",1766196862275,0.20379301,854.06,853.37,0.87897044]
["bitfinex-derivatives","BNBF0:USTF0",1766196864283,0.20379301,854.06,853.38,0.87897044]
["bitfinex-derivatives","BNBF0:USTF0",1766196875590,0.20379301,854.06,853.33,0.87897044]
["bitfinex-derivatives","BNBF0:USTF0",1766196885695,0.20379301,854.06,853.38,0.87897044]
["bitfinex-derivatives","BNBF0:USTF0",1766196886593,0.20379301,854.06,853.23,1.16633017]
["bitfinex-derivatives","BNBF0:USTF0",1766196886594,1.16624881,854.03,853.19,0.87897044]
["bitfinex-derivatives","BNBF0:USTF0",1766196887293,0.20379301,854.06,853.15,0.87897044]
["bitfinex-derivatives","BNBF0:USTF0",1766196888093,0.20379301,854.06,853.13,0.87897044]
["bitfinex-derivatives","BNBF0:USTF0",1766196889299,0.20379301,854.06,853.12,0.87897044]
["bitfinex-derivatives","BNBF0:USTF0",1766196890201,0.20379301,854.06,853.11,0.87897044]
["bitfinex-derivatives","BNBF0:USTF0",1766196891100,0.20379301,854.06,853.1,0.87897044]
["bitfinex-derivatives","BNBF0:USTF0",1766196893300,0.20379301,854.06,853.09,0.87897044]
["bitfinex-derivatives","BNBF0:USTF0",1766196894301,0.20379301,854.06,853.08,0.87897044]
["bitfinex-derivatives","BNBF0:USTF0",1766196897203,0.20379301,854.06,853.07,0.87897044]
["bitfinex-derivatives","BNBF0:USTF0",1766196899101,0.20379301,854.06,853.06,0.87897044]
["bitfinex-derivatives","BNBF0:USTF0",1766196903108,0.20379301,854.06,853.05,0.87897044]
["bitfinex-derivatives","BNBF0:USTF0",1766196905206,0.20379301,854.06,853.04,0.87897044]
["bitfinex-derivatives","BNBF0:USTF0",1766196907807,0.20379301,854.06,853.11,0.87897044]
["bitfinex-derivatives","BNBF0:USTF0",1766196916314,0.20379301,854.06,853.12,0.87897044]
["bitfinex-derivatives","BNBF0:USTF0",1766196922119,0.20379301,854.06,853.13,0.87897044]
["bitfinex-derivatives","BNBF0:USTF0",1766196925624,0.20379301,854.06,853.11,0.87897044]
["bitfinex-derivatives","BNBF0:USTF0",1766196928221,0.20379301,854.06,853.12,0.87897044]
["bitfinex-derivatives","BNBF0:USTF0",1766196931329,0.20379301,854.06,853.12,0.87704484]
["bitfinex-derivatives","BNBF0:USTF0",1766196932724,0.20379301,854.06,853.13,0.87704484]
["bitfinex-derivatives","BNBF0:USTF0",1766196935232,0.20379301,854.06,853.14,0.87704484]
["bitfinex-derivatives","BNBF0:USTF0",1766196935636,0.20379301,854.06,853.16,0.87704484]
["bitfinex-derivatives","BNBF0:USTF0",1766196938338,0.20379301,854.06,853.17,0.87704484]
["bitfinex-derivatives","BNBF0:USTF0",1766196940243,0.20379301,854.06,853.18,0.87704484]
["bitfinex-derivatives","BNBF0:USTF0",1766196942046,0.20379301,854.06,853.27,0.87704484]
["bitfinex-derivatives","BNBF0:USTF0",1766196945142,0.20379301,854.06,853.28,0.87704484]
["bitfinex-derivatives","BNBF0:USTF0",1766196945842,0.20379301,854.06,853.32,0.87704484]
["bitfinex-derivatives","BNBF0:USTF0",1766196946746,1.16624881,854.46,853.46,0.87704484]
["bitfinex-derivatives","BNBF0:USTF0",1766196947143,0.2037769,854.15,853.45,0.87704484]
["bitfinex-derivatives","BNBF0:USTF0",1766196947443,0.2037769,854.15,853.53,0.87704484]
["bitfinex-derivatives","BNBF0:USTF0",1766196948349,0.2037769,854.15,853.5,0.87704484]
["bitfinex-derivatives","BNBF0:USTF0",1766196949145,0.2037769,854.15,853.48,0.87704484]
["bitfinex-derivatives","BNBF0:USTF0",1766196950146,0.2037769,854.15,853.47,0.87704484]
["bitfinex-derivatives","BNBF0:USTF0",1766196951251,0.2037769,854.15,853.45,0.87704484]
["bitfinex-derivatives","BNBF0:USTF0",1766196952147,0.2037769,854.15,853.44,0.87704484]
["bitfinex-derivatives","BNBF0:USTF0",1766196953154,0.2037769,854.15,853.43,0.87704484]
["bitfinex-derivatives","BNBF0:USTF0",1766196954352,0.2037769,854.15,853.42,0.87704484]
["bitfinex-derivatives","BNBF0:USTF0",1766196955254,0.2037769,854.15,853.41,0.87704484]
["bitfinex-derivatives","BNBF0:USTF0",1766196956052,1.16624881,854.72,853.46,0.87704484]
["bitfinex-derivatives","BNBF0:USTF0",1766196956257,0.20373574,854.27,853.45,0.87704484]
["bitfinex-derivatives","BNBF0:USTF0",1766196956555,1.16624881,854.73,853.45,0.87704484]
["bitfinex-derivatives","BNBF0:USTF0",1766196956755,0.20372978,854.27,853.45,0.87704484]
["bitfinex-derivatives","BNBF0:USTF0",1766196957052,1.16624881,854.73,853.45,0.87704484]
["bitfinex-derivatives","BNBF0:USTF0",1766196957251,1.16624881,854.74,853.44,0.87704484]
["bitfinex-derivatives","BNBF0:USTF0",1766196958254,1.74937322,854.9,853.44,0.87704484]
["bitfinex-derivatives","BNBF0:USTF0",1766196958255,0.20372799,854.42,853.44,0.87704484]
["bitfinex-derivatives","BNBF0:USTF0",1766196959160,0.20372799,854.42,853.43,0.87704484]
["bitfinex-derivatives","BNBF0:USTF0",1766196959756,0.20372799,854.42,853.51,0.87704484]
["bitfinex-derivatives","BNBF0:USTF0",1766196961162,0.20372799,854.42,853.35,1.16633017]
["bitfinex-derivatives","BNBF0:USTF0",1766196961462,0.20372799,854.42,853.5,0.87315145]
["bitfinex-derivatives","BNBF0:USTF0",1766196962364,0.20372799,854.42,853.49,0.87315145]
["bitfinex-derivatives","BNBF0:USTF0",1766196963164,0.20372799,854.42,853.48,0.87315145]
["bitfinex-derivatives","BNBF0:USTF0",1766196964261,0.20372799,854.42,853.47,0.87315145]
["bitfinex-derivatives","BNBF0:USTF0",1766196965565,0.20372799,854.42,853.45,0.87315145]
["bitfinex-derivatives","BNBF0:USTF0",1766196966166,0.20372799,854.42,853.44,0.87315145]
["bitfinex-derivatives","BNBF0:USTF0",1766196968267,0.20372799,854.42,853.52,0.87315145]
["bitfinex-derivatives","BNBF0:USTF0",1766196969269,0.20372799,854.42,853.51,0.87315145]
["bitfinex-derivatives","BNBF0:USTF0",1766196970270,0.20372799,854.42,853.5,0.87315145]
["bitfinex-derivatives","BNBF0:USTF0",1766196971465,0.20372799,854.42,853.49,0.87315145]
["bitfinex-derivatives","BNBF0:USTF0",1766196973273,0.20372799,854.42,853.48,0.87315145]
["bitfinex-derivatives","BNBF0:USTF0",1766196974370,0.20372799,854.42,853.47,0.87315145]
["bitfinex-derivatives","BNBF0:USTF0",1766196975667,0.20372799,854.42,853.49,0.87315145]
["bitfinex-derivatives","BNBF0:USTF0",1766196976071,0.20372799,854.42,853.51,0.87315145]
["bitfinex-derivatives","BNBF0:USTF0",1766196977470,0.20372799,854.42,853.5,0.87315145]
["bitfinex-derivatives","BNBF0:USTF0",1766196983175,0.20372799,854.42,853.49,0.87315145]
["bitfinex-derivatives","BNBF0:USTF0",1766196983373,0.20372799,854.42,853.5,0.87315145]
["bitfinex-derivatives","BNBF0:USTF0",1766196984877,0.20372799,854.42,853.52,0.87315145]
["bitfinex-derivatives","BNBF0:USTF0",1766196986978,1.16624881,855.09,853.52,0.87315145]
["bitfinex-derivatives","BNBF0:USTF0",1766196987477,1.16624881,855.12,853.55,0.87315145]
["bitfinex-derivatives","BNBF0:USTF0",1766196987681,0.20367076,854.7,853.55,0.87315145]
["bitfinex-derivatives","BNBF0:USTF0",1766196988082,0.20367076,854.7,853.56,0.87315145]
["bitfinex-derivatives","BNBF0:USTF0",1766196988278,0.20367076,854.7,853.65,0.87315145]
["bitfinex-derivatives","BNBF0:USTF0",1766196989183,0.20367076,854.7,853.66,0.87315145]
["bitfinex-derivatives","BNBF0:USTF0",1766196989483,0.20367076,854.7,853.65,0.87315145]
["bitfinex-derivatives","BNBF0:USTF0",1766196989686,0.20367076,854.7,853.67,0.87315145]
["bitfinex-derivatives","BNBF0:USTF0",1766196992189,0.20367076,854.7,853.68,0.87315145]
["bitfinex-derivatives","BNBF0:USTF0",1766196992390,0.20367076,854.7,853.52,1.16633017]
["bitfinex-derivatives","BNBF0:USTF0",1766196992391,0.20367076,854.7,853.67,0.87315145]
["bitfinex-derivatives","BNBF0:USTF0",1766196993190,0.20367076,854.7,853.68,0.87315145]
["bitfinex-derivatives","BNBF0:USTF0",1766196993489,0.20367076,854.7,853.71,0.87315145]
["bitfinex-derivatives","BNBF0:USTF0",1766196993686,0.20367076,854.7,853.74,0.87315145]
["bitfinex-derivatives","BNBF0:USTF0",1766196993887,0.20367076,854.7,853.75,0.87315145]
["bitfinex-derivatives","BNBF0:USTF0",1766196995989,1.16624881,855.33,853.77,0.87315145]
["bitfinex-derivatives","BNBF0:USTF0",1766196996188,0.20361415,854.8,853.8,0.87315145]
["bitfinex-derivatives","BNBF0:USTF0",1766196996591,1.16624881,855.36,853.8,0.87315145]
["bitfinex-derivatives","BNBF0:USTF0",1766196996789,0.20360819,854.8,853.8,0.87315145]
["bitfinex-derivatives","BNBF0:USTF0",1766196996992,1.16624881,855.36,853.8,0.87315145]
["bitfinex-derivatives","BNBF0:USTF0",1766196997192,0.20360819,854.8,853.8,0.87315145]
["bitfinex-derivatives","BNBF0:USTF0",1766196997392,0.20360819,854.8,853.83,0.87315145]
["bitfinex-derivatives","BNBF0:USTF0",1766196997687,0.20359926,854.85,853.86,0.87315145]
["bitfinex-derivatives","BNBF0:USTF0",1766196998893,0.20359926,854.85,853.88,0.87315145]
["bitfinex-derivatives","BNBF0:USTF0",1766196999293,0.20359926,854.85,853.9,0.87315145]
["bitfinex-derivatives","BNBF0:USTF0",1766197000190,0.20359926,854.85,853.91,0.87315145]
["bitfinex-derivatives","BNBF0:USTF0",1766197001293,0.20359926,854.85,853.92,0.87315145]
["bitfinex-derivatives","BNBF0:USTF0",1766197002199,0.20359926,854.85,853.93,0.87315145]
["bitfinex-derivatives","BNBF0:USTF0",1766197002400,0.20359926,854.85,853.92,0.87315145]
["bitfinex-derivatives","BNBF0:USTF0",1766197004300,0.20359926,854.85,853.93,0.87315145]
["bitfinex-derivatives","BNBF0:USTF0",1766197006200,0.20359926,854.85,853.94,0.87315145]
["bitfinex-derivatives","BNBF0:USTF0",1766197008803,1.16624881,855.42,853.94,0.87315145]
["bitfinex-derivatives","BNBF0:USTF0",1766197009402,1.16624881,855.43,853.93,0.87315145]
["bitfinex-derivatives","BNBF0:USTF0",1766197012206,0.20358199,855.06,853.94,0.87315145]
["bitfinex-derivatives","BNBF0:USTF0",1766197012400,0.20358199,855.06,853.93,0.87315145]
["bitfinex-derivatives","BNBF0:USTF0",1766197013206,0.20358199,855.06,853.94,0.87315145]
["bitfinex-derivatives","BNBF0:USTF0",1766197017309,0.20358199,855.06,853.94,0.86978815]
["bitfinex-derivatives","BNBF0:USTF0",1766197018410,0.20358199,855.06,853.95,0.86978815]
["bitfinex-derivatives","BNBF0:USTF0",1766197022313,0.20358199,855.06,853.96,0.86978815]
["bitfinex-derivatives","BNBF0:USTF0",1766197025413,0.20358199,855.06,853.97,0.86978815]
["bitfinex-derivatives","BNBF0:USTF0",1766197027211,0.20358199,855.06,853.98,0.86978815]
["bitfinex-derivatives","BNBF0:USTF0",1766197027814,0.20358199,855.06,854.05,0.86978815]
["bitfinex-derivatives","BNBF0:USTF0",1766197031215,0.20358199,855.06,854.06,0.86978815]
["bitfinex-derivatives","BNBF0:USTF0",1766197032414,0.20358199,855.06,854.09,0.86978815]
["bitfinex-derivatives","BNBF0:USTF0",1766197033216,0.20358199,855.06,854.1,0.86978815]
["bitfinex-derivatives","BNBF0:USTF0",1766197034924,0.20358199,855.06,854.12,0.86978815]
["bitfinex-derivatives","BNBF0:USTF0",1766197037324,0.20358199,855.06,854.13,0.86978815]
["bitfinex-derivatives","BNBF0:USTF0",1766197039223,0.20358199,855.06,854.14,0.86978815]
["bitfinex-derivatives","BNBF0:USTF0",1766197041329,0.20358199,855.06,854.15,0.86978815]
["bitfinex-derivatives","BNBF0:USTF0",1766197043329,0.20358199,855.06,854.16,0.86978815]
["bitfinex-derivatives","BNBF0:USTF0",1766197044332,0.20358199,855.06,854.18,0.86978815]
["bitfinex-derivatives","BNBF0:USTF0",1766197045138,0.20358199,855.06,854.17,0.86978815]
["bitfinex-derivatives","BNBF0:USTF0",1766197045332,0.20358199,855.06,854.19,0.86978815]
["bitfinex-derivatives","BNBF0:USTF0",1766197046230,0.20358199,855.06,854.2,0.86978815]
["bitfinex-derivatives","BNBF0:USTF0",1766197047331,0.20358199,855.06,854.21,0.86978815]
["bitfinex-derivatives","BNBF0:USTF0",1766197048237,0.20358199,855.06,854.22,0.86978815]
["bitfinex-derivatives","BNBF0:USTF0",1766197049333,0.20358199,855.06,854.23,0.86978815]
["bitfinex-derivatives","BNBF0:USTF0",1766197050136,0.20358199,855.06,854.24,0.86978815]
["bitfinex-derivatives","BNBF0:USTF0",1766197052341,0.20358199,855.06,854.25,0.86978815]
["bitfinex-derivatives","BNBF0:USTF0",1766197053341,0.20358199,855.06,854.26,0.86978815]
["bitfinex-derivatives","BNBF0:USTF0",1766197054239,0.20358199,855.06,854.27,0.86978815]
["bitfinex-derivatives","BNBF0:USTF0",1766197055846,0.20358199,855.06,854.24,0.86978815]
["bitfinex-derivatives","BNBF0:USTF0",1766197056245,0.20358199,855.06,854.32,0.86978815]
["bitfinex-derivatives","BNBF0:USTF0",1766197061142,0.20358199,855.06,854.31,0.86978815]
["bitfinex-derivatives","BNBF0:USTF0",1766197065743,0.20358199,855.06,854.34,0.86978815]
["bitfinex-derivatives","BNBF0:USTF0",1766197067148,0.20358199,855.06,854.33,0.86978815]
["bitfinex-derivatives","BNBF0:USTF0",1766197069850,0.20358199,855.06,854.31,0.86978815]
["bitfinex-derivatives","BNBF0:USTF0",1766197070053,0.20358199,855.06,854.3,0.86978815]
["bitfinex-derivatives","BNBF0:USTF0",1766197070253,0.20358199,855.06,854.31,0.86978815]
["bitfinex-derivatives","BNBF0:USTF0",1766197070955,0.20358199,855.06,854.27,0.86978815]
["bitfinex-derivatives","BNBF0:USTF0",1766197074358,0.20358199,855.06,854.28,0.86978815]
["bitfinex-derivatives","BNBF0:USTF0",1766197078257,0.20358199,855.06,854.29,0.86978815]
["bitfinex-derivatives","BNBF0:USTF0",1766197082160,0.20358199,855.06,854.3,0.86978815]
["bitfinex-derivatives","BNBF0:USTF0",1766197084156,0.20358199,855.06,854.31,0.86978815]
["bitfinex-derivatives","BNBF0:USTF0",1766197085460,0.20358199,855.06,854.31,0.87386421]
["bitfinex-derivatives","BNBF0:USTF0",1766197086159,0.20358199,855.06,854.32,0.87386421]
["bitfinex-derivatives","BNBF0:USTF0",1766197090064,0.20358199,855.06,854.33,0.87386421]
["bitfinex-derivatives","BNBF0:USTF0",1766197101670,0.20358199,855.06,854.18,1.16633017]
["bitfinex-derivatives","BNBF0:USTF0",1766197101869,0.20358199,855.06,854.33,0.87448091]
["bitfinex-derivatives","BNBF0:USTF0",1766197105773,0.20358199,855.06,853.87,5.64183258]
["bitfinex-derivatives","BNBF0:USTF0",1766197105774,0.20358199,855.06,854.31,0.87448091]
["bitfinex-derivatives","BNBF0:USTF0",1766197107171,0.20358199,855.06,854.32,0.87448091]
["bitfinex-derivatives","BNBF0:USTF0",1766197109370,0.20358199,855.06,854.33,0.87448091]
["bitfinex-derivatives","BNBF0:USTF0",1766197110273,0.20358199,855.06,854.34,0.87448091]
["bitfinex-derivatives","BNBF0:USTF0",1766197115677,0.20358199,855.06,854.36,0.87448091]
["bitfinex-derivatives","BNBF0:USTF0",1766197122180,0.20358199,855.06,854.37,0.87448091]
["bitfinex-derivatives","BNBF0:USTF0",1766197126684,0.20358199,855.06,854.38,0.87448091]
["bitfinex-derivatives","BNBF0:USTF0",1766197129189,0.20358199,855.06,854.39,0.87448091]
["bitfinex-derivatives","BNBF0:USTF0",1766197136601,0.20358199,855.06,853.51,0.01203465]
["bitfinex-derivatives","BNBF0:USTF0",1766197136602,0.20358199,855.06,854.47,0.87448091]
["bitfinex-derivatives","BNBF0:USTF0",1766197136801,0.20358199,855.06,854.51,0.87448091]
["bitfinex-derivatives","BNBF0:USTF0",1766197137305,0.20358199,855.06,854.49,0.87448091]
["bitfinex-derivatives","BNBF0:USTF0",1766197138103,0.20358199,855.06,854.48,0.87448091]
["bitfinex-derivatives","BNBF0:USTF0",1766197139205,1.16624881,855.43,854.48,0.87448091]
["bitfinex-derivatives","BNBF0:USTF0",1766197139405,0.20352365,855.16,854.48,0.87448091]
["bitfinex-derivatives","BNBF0:USTF0",1766197140402,0.20352365,855.16,854.52,0.87448091]
["bitfinex-derivatives","BNBF0:USTF0",1766197141602,0.20352365,855.16,854.51,0.87448091]
["bitfinex-derivatives","BNBF0:USTF0",1766197142403,0.20352365,855.16,854.5,0.87448091]
["bitfinex-derivatives","BNBF0:USTF0",1766197143007,0.20352365,855.16,854.51,0.87448091]
["bitfinex-derivatives","BNBF0:USTF0",1766197143309,0.20352365,855.16,854.5,0.87448091]
["bitfinex-derivatives","BNBF0:USTF0",1766197144308,0.20352365,855.16,854.49,0.87448091]
["bitfinex-derivatives","BNBF0:USTF0",1766197145105,0.20352365,855.16,854.48,0.87448091]
["bitfinex-derivatives","BNBF0:USTF0",1766197145904,0.20352365,855.16,854.45,0.87448091]
["bitfinex-derivatives","BNBF0:USTF0",1766197147405,0.20352365,855.16,854.44,0.87448091]
["bitfinex-derivatives","BNBF0:USTF0",1766197150207,0.20352365,855.16,854.43,0.87448091]
["bitfinex-derivatives","BNBF0:USTF0",1766197153213,0.20352365,855.16,854.42,0.87448091]
["bitfinex-derivatives","BNBF0:USTF0",1766197155715,0.20352365,855.16,854.45,0.87448091]
["bitfinex-derivatives","BNBF0:USTF0",1766197161118,0.20352365,855.16,854.44,0.87448091]
["bitfinex-derivatives","BNBF0:USTF0",1766197172936,0.20352365,855.16,854.29,1.16633017]
["bitfinex-derivatives","BNBF0:USTF0",1766197173133,0.20352365,855.16,854.44,0.87301343]
["bitfinex-derivatives","BNBF0:USTF0",1766197173332,0.20352365,855.16,854.45,0.87301343]
["bitfinex-derivatives","BNBF0:USTF0",1766197173937,0.20352365,855.16,854.44,0.87301343]
["bitfinex-derivatives","BNBF0:USTF0",1766197174137,0.20352365,855.16,854.45,0.87301343]
["bitfinex-derivatives","BNBF0:USTF0",1766197180145,0.20352365,855.16,854.46,0.87301343]
["bitfinex-derivatives","BNBF0:USTF0",1766197184153,0.20352365,855.16,854.47,0.87301343]
["bitfinex-derivatives","BNBF0:USTF0",1766197187153,0.20352365,855.16,854.48,0.87301343]
["bitfinex-derivatives","BNBF0:USTF0",1766197189251,0.20352365,855.16,854.49,0.87301343]
["bitfinex-derivatives","BNBF0:USTF0",1766197191353,0.20352365,855.16,854.5,0.87301343]
["bitfinex-derivatives","BNBF0:USTF0",1766197192656,0.20352365,855.16,854.52,0.87301343]
["bitfinex-derivatives","BNBF0:USTF0",1766197192956,1.16624881,855.52,854.52,0.87301343]
["bitfinex-derivatives","BNBF0:USTF0",1766197193164,0.20350342,855.25,854.53,0.87301343]
["bitfinex-derivatives","BNBF0:USTF0",1766197194363,0.20350342,855.25,854.54,0.87301343]
["bitfinex-derivatives","BNBF0:USTF0",1766197195162,0.20350342,855.25,854.55,0.87301343]
["bitfinex-derivatives","BNBF0:USTF0",1766197195864,0.20350342,855.25,854.53,0.87301343]
["bitfinex-derivatives","BNBF0:USTF0",1766197196264,0.20350342,855.25,854.55,0.87301343]
["bitfinex-derivatives","BNBF0:USTF0",1766197205772,0.20350342,855.25,854.57,0.87301343]
["bitfinex-derivatives","BNBF0:USTF0",1766197210281,0.20350342,855.25,854.47,0.87301343]
["bitfinex-derivatives","BNBF0:USTF0",1766197210481,0.20350342,855.25,854.46,0.87301343]
["bitfinex-derivatives","BNBF0:USTF0",1766197210675,0.20350342,855.25,854.37,0.87301343]
["bitfinex-derivatives","BNBF0:USTF0",1766197210981,1.16624881,855.23,854.33,0.87301343]
["bitfinex-derivatives","BNBF0:USTF0",1766197211378,0.20350342,855.25,854.3,0.87301343]
["bitfinex-derivatives","BNBF0:USTF0",1766197212277,0.20350342,855.25,854.29,0.87301343]
["bitfinex-derivatives","BNBF0:USTF0",1766197213381,0.20350342,855.25,854.15,5.33377641]
["bitfinex-derivatives","BNBF0:USTF0",1766197213382,0.20350342,855.25,854.27,0.87301343]
["bitfinex-derivatives","BNBF0:USTF0",1766197214382,0.20350342,855.25,854.26,0.87301343]
["bitfinex-derivatives","BNBF0:USTF0",1766197216381,0.20350342,855.25,854.15,5.33377641]
["bitfinex-derivatives","BNBF0:USTF0",1766197216382,0.20350342,855.25,854.25,0.87301343]
["bitfinex-derivatives","BNBF0:USTF0",1766197217382,0.20350342,855.25,854.24,0.87301343]
["bitfinex-derivatives","BNBF0:USTF0",1766197218279,0.20350342,855.25,854.23,0.87301343]
["bitfinex-derivatives","BNBF0:USTF0",1766197219483,0.20350342,855.25,854.23,0.87343033]
["bitfinex-derivatives","BNBF0:USTF0",1766197220382,0.20350342,855.25,854.22,0.87343033]
["bitfinex-derivatives","BNBF0:USTF0",1766197222283,0.20350342,855.25,854.21,0.87343033]
["bitfinex-derivatives","BNBF0:USTF0",1766197225189,0.20350342,855.25,854.2,0.87343033]
["bitfinex-derivatives","BNBF0:USTF0",1766197228482,0.20350342,855.25,854.19,0.87343033]
["bitfinex-derivatives","BNBF0:USTF0",1766197233389,0.20350342,855.25,854.18,0.87343033]
["bitfinex-derivatives","BNBF0:USTF0",1766197245794,0.20350342,855.25,854.16,0.87343033]
["bitfinex-derivatives","BNBF0:USTF0",1766197250215,0.20350342,855.25,854.17,0.87343033]
["bitfinex-derivatives","BNBF0:USTF0",1766197250713,0.20350342,855.25,854.16,0.87343033]
["bitfinex-derivatives","BNBF0:USTF0",1766197251208,0.20350342,855.25,854.17,0.87343033]
["bitfinex-derivatives","BNBF0:USTF0",1766197254411,0.20350342,855.25,854.18,0.87343033]
["bitfinex-derivatives","BNBF0:USTF0",1766197255818,0.20350342,855.25,854.2,0.87343033]
["bitfinex-derivatives","BNBF0:USTF0",1766197257311,0.20350342,855.25,854.21,0.87343033]
["bitfinex-derivatives","BNBF0:USTF0",1766197259213,0.20350342,855.25,854.22,0.87343033]
["bitfinex-derivatives","BNBF0:USTF0",1766197262313,0.20350342,855.25,854.23,0.87343033]
["bitfinex-derivatives","BNBF0:USTF0",1766197263415,0.20350342,855.25,854.24,0.87343033]
["bitfinex-derivatives","BNBF0:USTF0",1766197263612,0.20350342,855.25,854.23,0.87343033]
["bitfinex-derivatives","BNBF0:USTF0",1766197264318,0.20350342,855.25,854.24,0.87343033]
["bitfinex-derivatives","BNBF0:USTF0",1766197265414,0.20350342,855.25,854.25,0.87343033]
["bitfinex-derivatives","BNBF0:USTF0",1766197266313,0.20350342,855.25,854.26,0.87343033]
["bitfinex-derivatives","BNBF0:USTF0",1766197267413,0.20350342,855.25,854.27,0.87343033]
["bitfinex-derivatives","BNBF0:USTF0",1766197268321,1.36975223,855.25,854.29,0.87343033]
["bitfinex-derivatives","BNBF0:USTF0",1766197269324,1.16624881,855.22,854.32,0.87343033]
["bitfinex-derivatives","BNBF0:USTF0",1766197270417,1.16624881,855.2,854.34,0.87343033]
["bitfinex-derivatives","BNBF0:USTF0",1766197286035,1.16624881,855.15,854.29,0.87343033]
["bitfinex-derivatives","BNBF0:USTF0",1766197296050,1.16624881,855.2,854.34,0.87343033]
["bitfinex-derivatives","BNBF0:USTF0",1766197321666,1.16624881,855.19,854.33,0.87343033]
["bitfinex-derivatives","BNBF0:USTF0",1766197321863,1.16624881,855.14,854.28,0.87343033]
["bitfinex-derivatives","BNBF0:USTF0",1766197322367,1.16624881,855.15,854.27,0.87343033]
["bitfinex-derivatives","BNBF0:USTF0",1766197323268,1.16624881,855.15,854.26,0.87343033]
["bitfinex-derivatives","BNBF0:USTF0",1766197325273,1.16624881,855.16,854.26,0.87343033]
["bitfinex-derivatives","BNBF0:USTF0",1766197327269,1.16624881,855.16,854.25,0.87343033]
["bitfinex-derivatives","BNBF0:USTF0",1766197328270,1.16624881,855.17,854.25,0.87343033]
["bitfinex-derivatives","BNBF0:USTF0",1766197334277,1.16624881,855.18,854.25,0.87343033]
["bitfinex-derivatives","BNBF0:USTF0",1766197335179,1.16624881,855.18,854.24,0.87343033]
["bitfinex-derivatives","BNBF0:USTF0",1766197335976,1.16624881,855.12,854.19,0.87343033]
["bitfinex-derivatives","BNBF0:USTF0",1766197338176,1.16624881,855.13,854.19,0.87343033]
["bitfinex-derivatives","BNBF0:USTF0",1766197344287,1.16624881,855.13,854.18,0.87343033]
["bitfinex-derivatives","BNBF0:USTF0",1766197345891,1.16624881,855.18,854.23,0.87343033]
["bitfinex-derivatives","BNBF0:USTF0",1766197349684,1.16624881,855.18,854.24,0.87343033]
["bitfinex-derivatives","BNBF0:USTF0",1766197365297,1.16624881,855.18,854.25,0.87343033]
["bitfinex-derivatives","BNBF0:USTF0",1766197369199,1.16624881,855.17,854.25,0.87343033]
["bitfinex-derivatives","BNBF0:USTF0",1766197373193,1.16624881,855.17,854.26,0.87343033]
["bitfinex-derivatives","BNBF0:USTF0",1766197375200,1.16624881,855.16,854.26,0.87343033]
["bitfinex-derivatives","BNBF0:USTF0",1766197375897,1.16624881,855.11,854.21,0.87343033]
["bitfinex-derivatives","BNBF0:USTF0",1766197378203,1.16624881,855.1,854.22,0.87343033]
["bitfinex-derivatives","BNBF0:USTF0",1766197381505,1.16624881,855.09,854.23,0.87343033]
["bitfinex-derivatives","BNBF0:USTF0",1766197382303,1.16624881,855.09,854.08,1.16633017]
["bitfinex-derivatives","BNBF0:USTF0",1766197382905,1.74937322,855.24,853.95,5.73361673]
["bitfinex-derivatives","BNBF0:USTF0",1766197383102,1.1710752,855.09,854.23,0.87654337]
["bitfinex-derivatives","BNBF0:USTF0",1766197383701,1.1710752,855.09,854.08,1.16872449]
["bitfinex-derivatives","BNBF0:USTF0",1766197384800,1.74937322,855.24,854.08,1.16872449]
["bitfinex-derivatives","BNBF0:USTF0",1766197384999,1.74937322,855.24,853.92,1.74949525]
["bitfinex-derivatives","BNBF0:USTF0",1766197385304,0.20350342,855.25,853.92,1.74949525]
["bitfinex-derivatives","BNBF0:USTF0",1766197385506,0.20350342,855.25,853.66,0.20357842]
["bitfinex-derivatives","BNBF0:USTF0",1766197386106,1.17107537,855.09,854.23,0.87654345]
["bitfinex-derivatives","BNBF0:USTF0",1766197386308,1.17107537,855.14,854.28,0.87654345]
["bitfinex-derivatives","BNBF0:USTF0",1766197387406,1.17107537,855.14,854.28,0.87654371]
["bitfinex-derivatives","BNBF0:USTF0",1766197393414,0.20357723,854.93,854.28,0.87654371]
["bitfinex-derivatives","BNBF0:USTF0",1766197397721,0.20357723,854.93,854.33,0.87654371]
["bitfinex-derivatives","BNBF0:USTF0",1766197398320,0.20357723,854.93,854.32,0.87654371]
["bitfinex-derivatives","BNBF0:USTF0",1766197401322,0.20357723,854.93,854.31,0.87654371]
["bitfinex-derivatives","BNBF0:USTF0",1766197401927,0.20357723,854.93,854.33,0.87654371]
["bitfinex-derivatives","BNBF0:USTF0",1766197402423,0.20357723,854.93,854.32,0.87654371]
["bitfinex-derivatives","BNBF0:USTF0",1766197406429,0.20357723,854.93,854.31,0.87654371]
["bitfinex-derivatives","BNBF0:USTF0",1766197418341,0.20357723,854.93,854.3,0.87654371]
["bitfinex-derivatives","BNBF0:USTF0",1766197430954,0.20357723,854.93,854.31,0.87654371]
["bitfinex-derivatives","BNBF0:USTF0",1766197432955,0.20357723,854.93,854.4,0.87654371]
["bitfinex-derivatives","BNBF0:USTF0",1766197433358,0.20357723,854.93,854.39,0.87654371]
["bitfinex-derivatives","BNBF0:USTF0",1766197435360,0.20357723,854.93,854.38,0.87654371]
["bitfinex-derivatives","BNBF0:USTF0",1766197439159,0.20357723,854.93,854.37,0.87654371]
["bitfinex-derivatives","BNBF0:USTF0",1766197445267,0.20357723,854.93,854.36,0.87654371]
["bitfinex-derivatives","BNBF0:USTF0",1766197445868,1.17107537,855.38,854.36,0.87654371]
["bitfinex-derivatives","BNBF0:USTF0",1766197446064,0.20354329,855.06,854.36,0.87654371]
["bitfinex-derivatives","BNBF0:USTF0",1766197447873,0.20354329,855.06,854.39,0.87654371]
["bitfinex-derivatives","BNBF0:USTF0",1766197448572,0.20354329,855.06,854.42,0.87654371]
["bitfinex-derivatives","BNBF0:USTF0",1766197450170,0.20354329,855.06,854.41,0.87654371]
["bitfinex-derivatives","BNBF0:USTF0",1766197451067,1.17107537,855.45,854.41,0.87654371]
["bitfinex-derivatives","BNBF0:USTF0",1766197451265,0.20352603,855.15,854.41,0.87654371]
["bitfinex-derivatives","BNBF0:USTF0",1766197452769,0.20352603,855.15,854.44,0.87654371]
["bitfinex-derivatives","BNBF0:USTF0",1766197454269,0.20352603,855.15,854.43,0.87654371]
["bitfinex-derivatives","BNBF0:USTF0",1766197454466,0.20352603,855.15,854.44,0.87654371]
["bitfinex-derivatives","BNBF0:USTF0",1766197455173,0.20352603,855.15,854.43,0.87654371]
["bitfinex-derivatives","BNBF0:USTF0",1766197460176,0.20352603,855.15,854.42,0.87654371]
["bitfinex-derivatives","BNBF0:USTF0",1766197465581,0.20352603,855.15,854.41,0.87654371]
["bitfinex-derivatives","BNBF0:USTF0",1766197466181,0.20352603,855.15,854.39,0.87654371]
["bitfinex-derivatives","BNBF0:USTF0",1766197471884,0.20352603,855.15,854.34,0.87654371]
["bitfinex-derivatives","BNBF0:USTF0",1766197472187,0.20352603,855.15,854.27,0.87654371]
["bitfinex-derivatives","BNBF0:USTF0",1766197472387,0.20352603,855.15,854.28,0.87654371]
["bitfinex-derivatives","BNBF0:USTF0",1766197476184,0.20352603,855.15,854.3,0.87654371]
["bitfinex-derivatives","BNBF0:USTF0",1766197478387,0.20352603,855.15,854.31,0.87654371]
["bitfinex-derivatives","BNBF0:USTF0",1766197479585,0.20352603,855.15,854.25,0.87654371]
["bitfinex-derivatives","BNBF0:USTF0",1766197480488,0.20352603,855.15,854.21,0.87654371]
["bitfinex-derivatives","BNBF0:USTF0",1766197480890,0.20352603,855.15,854.18,0.87654371]
["bitfinex-derivatives","BNBF0:USTF0",1766197481185,0.20352603,855.15,854.12,0.87654371]
["bitfinex-derivatives","BNBF0:USTF0",1766197482186,0.20352603,855.15,854.11,0.87654371]
["bitfinex-derivatives","BNBF0:USTF0",1766197484190,0.20352603,855.15,854.1,0.87654371]
["bitfinex-derivatives","BNBF0:USTF0",1766197486089,0.20352603,855.15,854.09,0.87654371]
["bitfinex-derivatives","BNBF0:USTF0",1766197487894,1.3746014,855.15,854.01,0.87654371]
["bitfinex-derivatives","BNBF0:USTF0",1766197488295,0.20352603,855.15,854.0,0.87654371]
["bitfinex-derivatives","BNBF0:USTF0",1766197489096,0.20352603,855.15,853.99,0.87654371]
["bitfinex-derivatives","BNBF0:USTF0",1766197490296,0.20352603,855.15,853.98,0.87654371]
["bitfinex-derivatives","BNBF0:USTF0",1766197491297,0.20352603,855.15,853.9,6.14171141]
["bitfinex-derivatives","BNBF0:USTF0",1766197491298,0.20352603,855.15,853.97,0.87654371]
["bitfinex-derivatives","BNBF0:USTF0",1766197492493,0.20352603,855.15,853.96,0.87654371]
["bitfinex-derivatives","BNBF0:USTF0",1766197494198,0.20352603,855.15,853.9,6.14171141]
["bitfinex-derivatives","BNBF0:USTF0",1766197494199,0.20352603,855.15,853.95,0.87654371]
["bitfinex-derivatives","BNBF0:USTF0",1766197495499,1.17107537,855.09,853.9,6.14171141]
["bitfinex-derivatives","BNBF0:USTF0",1766197496095,1.17107537,855.1,853.9,6.14171141]
["bitfinex-derivatives","BNBF0:USTF0",1766197496401,1.17107537,855.1,853.81,0.87654371]
["bitfinex-derivatives","BNBF0:USTF0",1766197497195,1.17107537,855.11,853.8,0.87654371]
["bitfinex-derivatives","BNBF0:USTF0",1766197497499,1.17107537,855.09,853.77,0.87654371]
["bitfinex-derivatives","BNBF0:USTF0",1766197498297,1.17107537,855.1,853.76,0.87654371]
["bitfinex-derivatives","BNBF0:USTF0",1766197499197,1.17107537,855.11,853.75,0.87654371]
["bitfinex-derivatives","BNBF0:USTF0",1766197499402,1.17107537,855.07,853.71,0.87654371]
["bitfinex-derivatives","BNBF0:USTF0",1766197501301,1.17107537,855.07,853.63,0.20363441]
["bitfinex-derivatives","BNBF0:USTF0",1766197501302,1.17107537,855.08,853.7,0.87654371]
["bitfinex-derivatives","BNBF0:USTF0",1766197502300,1.17107537,855.09,853.69,0.87654371]
["bitfinex-derivatives","BNBF0:USTF0",1766197503199,1.17107537,855.1,853.68,0.87654371]
["bitfinex-derivatives","BNBF0:USTF0",1766197504297,1.17107537,855.11,853.67,0.87654371]
["bitfinex-derivatives","BNBF0:USTF0",1766197505200,1.17107537,855.12,853.66,0.87654371]
["bitfinex-derivatives","BNBF0:USTF0",1766197505500,1.17107537,855.11,853.65,0.87654371]
["bitfinex-derivatives","BNBF0:USTF0",1766197506306,1.17107537,855.12,853.64,0.87654371]
["bitfinex-derivatives","BNBF0:USTF0",1766197507305,1.17107537,855.13,853.64,0.87654371]
["bitfinex-derivatives","BNBF0:USTF0",1766197508205,1.17107537,855.14,853.63,1.08017812]
["bitfinex-derivatives","BNBF0:USTF0",1766197510206,1.17107537,855.14,853.63,0.20363441]
["bitfinex-derivatives","BNBF0:USTF0",1766197511206,1.3746014,855.15,853.63,0.20363441]
["bitfinex-derivatives","BNBF0:USTF0",1766197516209,1.17107537,855.1,853.63,0.20363441]
["bitfinex-derivatives","BNBF0:USTF0",1766197519208,1.17107537,855.09,853.63,0.20363441]
["bitfinex-derivatives","BNBF0:USTF0",1766197522111,1.17107537,855.08,853.63,0.20363441]
["bitfinex-derivatives","BNBF0:USTF0",1766197524313,1.17107537,855.07,853.63,0.20363441]
["bitfinex-derivatives","BNBF0:USTF0",1766197526214,1.17107537,855.11,853.65,0.87654371]
["bitfinex-derivatives","BNBF0:USTF0",1766197527214,1.17107537,855.1,853.66,0.87654371]
["bitfinex-derivatives","BNBF0:USTF0",1766197528115,1.17107537,855.1,853.63,0.20363441]
["bitfinex-derivatives","BNBF0:USTF0",1766197528116,1.17107537,855.09,853.67,0.87654371]
["bitfinex-derivatives","BNBF0:USTF0",1766197528410,1.17107537,855.04,853.63,0.20363441]
["bitfinex-derivatives","BNBF0:USTF0",1766197529316,1.17107537,855.03,853.63,1.08017812]
["bitfinex-derivatives","BNBF0:USTF0",1766197530410,1.17107537,855.02,853.64,0.87654371]
["bitfinex-derivatives","BNBF0:USTF0",1766197531311,1.17107537,855.01,853.65,0.87654371]
["bitfinex-derivatives","BNBF0:USTF0",1766197532111,1.17107537,855.0,853.66,0.87654371]
["bitfinex-derivatives","BNBF0:USTF0",1766197534316,1.17107537,854.99,853.67,0.87654371]
["bitfinex-derivatives","BNBF0:USTF0",1766197535116,1.17107537,854.98,853.68,0.87654371]
["bitfinex-derivatives","BNBF0:USTF0",1766197536118,1.17107537,854.97,853.69,0.87654371]
["bitfinex-derivatives","BNBF0:USTF0",1766197537212,1.17107537,854.97,853.63,0.20363441]
["bitfinex-derivatives","BNBF0:USTF0",1766197537213,1.17107537,854.96,853.7,0.87654371]
["bitfinex-derivatives","BNBF0:USTF0",1766197538415,1.17107537,854.96,853.63,0.20363441]
["bitfinex-derivatives","BNBF0:USTF0",1766197538416,1.17107537,854.95,853.72,0.87654371]
["bitfinex-derivatives","BNBF0:USTF0",1766197539316,1.17107537,854.93,853.73,0.87654371]
["bitfinex-derivatives","BNBF0:USTF0",1766197540120,1.17107537,854.92,853.74,0.87654371]
["bitfinex-derivatives","BNBF0:USTF0",1766197541321,1.17107537,854.92,853.75,0.87654371]
["bitfinex-derivatives","BNBF0:USTF0",1766197542217,1.17107537,854.91,853.75,0.87654371]
["bitfinex-derivatives","BNBF0:USTF0",1766197543123,1.17107537,854.91,853.76,0.87654371]
["bitfinex-derivatives","BNBF0:USTF0",1766197543917,1.17107537,855.0,853.85,0.87654371]
["bitfinex-derivatives","BNBF0:USTF0",1766197544123,1.17107537,854.99,853.85,0.87654371]
["bitfinex-derivatives","BNBF0:USTF0",1766197544822,1.17107537,855.01,853.87,0.87654371]
["bitfinex-derivatives","BNBF0:USTF0",1766197545319,1.17107537,855.0,853.88,0.87654371]
["bitfinex-derivatives","BNBF0:USTF0",1766197546121,1.17107537,854.99,853.88,0.87654371]
["bitfinex-derivatives","BNBF0:USTF0",1766197546320,1.17107537,855.03,853.93,0.87654371]
["bitfinex-derivatives","BNBF0:USTF0",1766197546920,1.17107537,855.06,853.96,0.87654371]
["bitfinex-derivatives","BNBF0:USTF0",1766197547324,1.17107537,855.05,853.97,0.87654371]
["bitfinex-derivatives","BNBF0:USTF0",1766197549122,1.17107537,855.04,853.97,0.87654371]
["bitfinex-derivatives","BNBF0:USTF0",1766197550224,1.17107537,855.04,853.98,0.87654371]
["bitfinex-derivatives","BNBF0:USTF0",1766197552127,1.17107537,855.03,853.98,0.87654371]
["bitfinex-derivatives","BNBF0:USTF0",1766197553230,1.17107537,855.03,853.99,0.87654371]
["bitfinex-derivatives","BNBF0:USTF0",1766197553625,1.17107537,855.07,854.03,0.87654371]
["bitfinex-derivatives","BNBF0:USTF0",1766197553926,1.17107537,855.12,854.08,0.87654371]
["bitfinex-derivatives","BNBF0:USTF0",1766197554329,1.17107537,855.12,854.07,0.87654371]
["bitfinex-derivatives","BNBF0:USTF0",1766197554528,1.17107537,855.13,854.07,0.87654371]
["bitfinex-derivatives","BNBF0:USTF0",1766197555327,1.3746014,855.15,854.09,0.87654371]
["bitfinex-derivatives","BNBF0:USTF0",1766197556329,0.20352603,855.15,854.08,0.87654371]
["bitfinex-derivatives","BNBF0:USTF0",1766197557326,0.20352603,855.15,854.07,0.87654371]
["bitfinex-derivatives","BNBF0:USTF0",1766197558530,0.20352603,855.15,854.09,0.87654371]
["bitfinex-derivatives","BNBF0:USTF0",1766197559031,0.20352603,855.15,854.12,0.87654371]
["bitfinex-derivatives","BNBF0:USTF0",1766197559330,0.20352603,855.15,854.11,0.87654371]
["bitfinex-derivatives","BNBF0:USTF0",1766197559531,0.20352603,855.15,854.18,0.87654371]
["bitfinex-derivatives","BNBF0:USTF0",1766197559927,0.20352603,855.15,854.19,0.87654371]
["bitfinex-derivatives","BNBF0:USTF0",1766197561330,0.20352603,855.15,854.18,0.87654371]
["bitfinex-derivatives","BNBF0:USTF0",1766197561527,0.20352603,855.15,854.17,0.87654371]
["bitfinex-derivatives","BNBF0:USTF0",1766197562131,0.20352603,855.15,854.16,0.87654371]
["bitfinex-derivatives","BNBF0:USTF0",1766197563234,0.20352603,855.15,854.15,0.87654371]
["bitfinex-derivatives","BNBF0:USTF0",1766197564333,0.20352603,855.15,853.63,0.20363441]
["bitfinex-derivatives","BNBF0:USTF0",1766197564334,0.20352603,855.15,854.13,0.87654371]
["bitfinex-derivatives","BNBF0:USTF0",1766197564837,0.20352603,855.15,854.12,0.87654371]
["bitfinex-derivatives","BNBF0:USTF0",1766197565235,0.20352603,855.15,853.82,1.75308691]
["bitfinex-derivatives","BNBF0:USTF0",1766197565236,0.20352603,855.15,854.11,0.87654371]
["bitfinex-derivatives","BNBF0:USTF0",1766197565533,0.20352603,855.15,854.12,0.87654371]
["bitfinex-derivatives","BNBF0:USTF0",1766197566337,0.20352603,855.15,854.06,0.87654371]
["bitfinex-derivatives","BNBF0:USTF0",1766197566538,0.20352603,855.15,853.91,1.1687246]
["bitfinex-derivatives","BNBF0:USTF0",1766197566738,0.20352603,855.15,854.06,0.87158188]
["bitfinex-derivatives","BNBF0:USTF0",1766197568239,0.20352603,855.15,854.05,0.87158188]
["bitfinex-derivatives","BNBF0:USTF0",1766197569240,0.20352603,855.15,854.04,0.87158188]
["bitfinex-derivatives","BNBF0:USTF0",1766197571341,0.20352603,855.15,853.88,1.1687246]
["bitfinex-derivatives","BNBF0:USTF0",1766197571342,0.20352603,855.15,854.03,0.87158188]
["bitfinex-derivatives","BNBF0:USTF0",1766197573139,0.20352603,855.15,854.02,0.87158188]
["bitfinex-derivatives","BNBF0:USTF0",1766197576343,0.20352603,855.15,854.06,0.87158188]
["bitfinex-derivatives","BNBF0:USTF0",1766197578242,0.20352603,855.15,854.05,0.87158188]
["bitfinex-derivatives","BNBF0:USTF0",1766197589554,0.20352603,855.15,854.16,0.87158188]
["bitfinex-derivatives","BNBF0:USTF0",1766197591954,0.20352603,855.15,854.17,0.87158188]
["bitfinex-derivatives","BNBF0:USTF0",1766197592257,0.20352603,855.15,854.02,1.1687246]
["bitfinex-derivatives","BNBF0:USTF0",1766197592258,0.20352603,855.15,854.18,0.87158188]
["bitfinex-derivatives","BNBF0:USTF0",1766197592455,0.20352603,855.15,854.17,0.87158188]
["bitfinex-derivatives","BNBF0:USTF0",1766197593359,0.20352603,855.15,854.02,1.1687246]
["bitfinex-derivatives","BNBF0:USTF0",1766197593360,0.20352603,855.15,854.18,0.87158188]
["bitfinex-derivatives","BNBF0:USTF0",1766197597158,0.20352603,855.15,854.19,0.87158188]
["bitfinex-derivatives","BNBF0:USTF0",1766197599263,0.20352603,855.15,854.2,0.87158188]
["bitfinex-derivatives","BNBF0:USTF0",1766197600157,0.20352603,855.15,854.21,0.87158188]
["bitfinex-derivatives","BNBF0:USTF0",1766197601260,0.20352603,855.15,854.22,0.87158188]
["bitfinex-derivatives","BNBF0:USTF0",1766197602166,0.20352603,855.15,854.23,0.87158188]
["bitfinex-derivatives","BNBF0:USTF0",1766197603264,0.20352603,855.15,854.24,0.87158188]
["bitfinex-derivatives","BNBF0:USTF0",1766197604364,0.20352603,855.15,854.25,0.87158188]
["bitfinex-derivatives","BNBF0:USTF0",1766197604570,0.20352603,855.15,854.29,0.87158188]
["bitfinex-derivatives","BNBF0:USTF0",1766197606470,0.20352603,855.15,854.3,0.87158188]
["bitfinex-derivatives","BNBF0:USTF0",1766197609273,0.20352603,855.15,854.31,0.87158188]
["bitfinex-derivatives","BNBF0:USTF0",1766197611169,0.20352603,855.15,854.32,0.87158188]
["bitfinex-derivatives","BNBF0:USTF0",1766197612272,0.20352603,855.15,854.33,0.87158188]
["bitfinex-derivatives","BNBF0:USTF0",1766197614272,0.20352603,855.15,854.34,0.87158188]
["bitfinex-derivatives","BNBF0:USTF0",1766197616473,0.20352603,855.15,854.35,0.87158188]
["bitfinex-derivatives","BNBF0:USTF0",1766197617376,0.20352603,855.15,854.36,0.87158188]
["bitfinex-derivatives","BNBF0:USTF0",1766197632191,0.20352603,855.15,854.37,0.87158188]
["bitfinex-derivatives","BNBF0:USTF0",1766197637302,0.20352603,855.15,854.38,0.87158188]
["bitfinex-derivatives","BNBF0:USTF0",1766197641298,0.20352603,855.15,854.39,0.87158188]
["bitfinex-derivatives","BNBF0:USTF0",1766197643197,0.20352603,855.15,854.4,0.87158188]
["bitfinex-derivatives","BNBF0:USTF0",1766197645302,0.20352603,855.15,854.41,0.87158188]
["bitfinex-derivatives","BNBF0:USTF0",1766197647306,0.20352603,855.15,854.42,0.87158188]
["bitfinex-derivatives","BNBF0:USTF0",1766197648203,0.20352603,855.15,854.43,0.87158188]
["bitfinex-derivatives","BNBF0:USTF0",1766197649207,0.20352603,855.15,854.44,0.87158188]
["bitfinex-derivatives","BNBF0:USTF0",1766197653204,0.20352603,855.15,854.45,0.87158188]
["bitfinex-derivatives","BNBF0:USTF0",1766197656413,0.20352603,855.15,854.4,0.87158188]
["bitfinex-derivatives","BNBF0:USTF0",1766197657410,0.20352603,855.15,854.41,0.87158188]
["bitfinex-derivatives","BNBF0:USTF0",1766197662219,0.20352603,855.15,854.42,0.87158188]
["bitfinex-derivatives","BNBF0:USTF0",1766197664219,0.20352603,855.15,854.43,0.87158188]
["bitfinex-derivatives","BNBF0:USTF0",1766197666221,0.20352603,855.15,854.48,0.87158188]
["bitfinex-derivatives","BNBF0:USTF0",1766197676225,0.20352603,855.15,854.47,0.87158188]
["bitfinex-derivatives","BNBF0:USTF0",1766197683129,0.20352603,855.15,854.48,0.87158188]
["bitfinex-derivatives","BNBF0:USTF0",1766197686530,0.20352603,855.15,854.47,0.87158188]
["bitfinex-derivatives","BNBF0:USTF0",1766197686833,0.20352603,855.15,854.32,1.1687246]
["bitfinex-derivatives","BNBF0:USTF0",1766197687033,0.20352603,855.15,854.47,0.8748975]
["bitfinex-derivatives","BNBF0:USTF0",1766197696239,0.20352603,855.15,854.42,0.8748975]
["bitfinex-derivatives","BNBF0:USTF0",1766197696536,0.20352603,855.15,854.44,0.8748975]
["bitfinex-derivatives","BNBF0:USTF0",1766197700441,0.20352603,855.15,854.47,0.8748975]
["bitfinex-derivatives","BNBF0:USTF0",1766197701338,0.20352603,855.15,854.31,1.1687246]
["bitfinex-derivatives","BNBF0:USTF0",1766197701339,0.20352603,855.15,854.46,0.8748975]
["bitfinex-derivatives","BNBF0:USTF0",1766197703845,0.20352603,855.15,854.5,0.8748975]
["bitfinex-derivatives","BNBF0:USTF0",1766197704445,0.20352603,855.15,854.49,0.8748975]
["bitfinex-derivatives","BNBF0:USTF0",1766197705341,0.20352603,855.15,854.48,0.8748975]
["bitfinex-derivatives","BNBF0:USTF0",1766197706242,0.20352603,855.15,854.53,0.8748975]
["bitfinex-derivatives","BNBF0:USTF0",1766197709249,0.20352603,855.15,854.52,0.8748975]
["bitfinex-derivatives","BNBF0:USTF0",1766197714248,0.20352603,855.15,854.51,0.8748975]
["bitfinex-derivatives","BNBF0:USTF0",1766197715751,0.20352603,855.15,854.52,0.8748975]
["bitfinex-derivatives","BNBF0:USTF0",1766197717355,0.20352603,855.15,854.51,0.8748975]
["bitfinex-derivatives","BNBF0:USTF0",1766197745085,0.20352603,855.15,854.47,0.8748975]
["bitfinex-derivatives","BNBF0:USTF0",1766197746189,0.20352603,855.15,854.48,0.8748975]
["bitfinex-derivatives","BNBF0:USTF0",1766197746485,0.20352603,855.15,854.46,0.8748975]
["bitfinex-derivatives","BNBF0:USTF0",1766197752288,0.20352603,855.15,854.47,0.8748975]
["bitfinex-derivatives","BNBF0:USTF0",1766197756287,0.20352603,855.15,854.49,0.8748975]
["bitfinex-derivatives","BNBF0:USTF0",1766197756584,0.20352603,855.15,854.47,0.8748975]
["bitfinex-derivatives","BNBF0:USTF0",1766197758195,0.20352603,855.15,854.46,0.8748975]
["bitfinex-derivatives","BNBF0:USTF0",1766197758396,0.20352603,855.15,854.47,0.8748975]
["bitfinex-derivatives","BNBF0:USTF0",1766197759294,0.20352603,855.15,854.46,0.8748975]
["bitfinex-derivatives","BNBF0:USTF0",1766197769408,0.20352603,855.15,854.45,0.8748975]
["bitfinex-derivatives","BNBF0:USTF0",1766197785818,1.17107537,855.41,854.45,0.8748975]
["bitfinex-derivatives","BNBF0:USTF0",1766197786120,0.20351413,855.24,854.57,0.8748975]
["bitfinex-derivatives","BNBF0:USTF0",1766197786421,0.20351413,855.24,854.56,0.8748975]
["bitfinex-derivatives","BNBF0:USTF0",1766197787822,1.17107537,855.52,854.56,0.8748975]
["bitfinex-derivatives","BNBF0:USTF0",1766197788118,0.20349033,855.33,854.56,0.8748975]
["bitfinex-derivatives","BNBF0:USTF0",1766197788421,0.20349033,855.33,854.55,0.8748975]
["bitfinex-derivatives","BNBF0:USTF0",1766197793222,0.20349033,855.33,854.54,0.8748975]
["bitfinex-derivatives","BNBF0:USTF0",1766197796431,0.20349033,855.33,854.55,0.8748975]
["bitfinex-derivatives","BNBF0:USTF0",1766197797331,0.20349033,855.33,854.54,0.8748975]
["bitfinex-derivatives","BNBF0:USTF0",1766197805834,0.20349033,855.33,854.53,0.8748975]
["bitfinex-derivatives","BNBF0:USTF0",1766197807740,0.20349033,855.33,854.23,1.75308691]
["bitfinex-derivatives","BNBF0:USTF0",1766197807741,0.20349033,855.33,854.5,0.8748975]
["bitfinex-derivatives","BNBF0:USTF0",1766197807935,0.20349033,855.33,854.48,0.8748975]
["bitfinex-derivatives","BNBF0:USTF0",1766197816950,0.20349033,855.33,854.45,0.8748975]
["bitfinex-derivatives","BNBF0:USTF0",1766197826149,0.20349033,855.33,854.46,0.8748975]
["bitfinex-derivatives","BNBF0:USTF0",1766197827452,0.20349033,855.33,854.49,0.8748975]
["bitfinex-derivatives","BNBF0:USTF0",1766197829157,0.20349033,855.33,854.52,0.8748975]
["bitfinex-derivatives","BNBF0:USTF0",1766197836461,0.20349033,855.33,854.49,0.8748975]
["bitfinex-derivatives","BNBF0:USTF0",1766197840162,0.20349033,855.33,854.5,0.8748975]
["bitfinex-derivatives","BNBF0:USTF0",1766197844270,0.20349033,855.33,854.51,0.8748975]
["bitfinex-derivatives","BNBF0:USTF0",1766197846473,0.20349033,855.33,854.55,0.8748975]
["bitfinex-derivatives","BNBF0:USTF0",1766197861291,0.20349033,855.33,854.56,0.8748975]
["bitfinex-derivatives","BNBF0:USTF0",1766197881305,0.20349033,855.33,854.57,0.8748975]
["bitfinex-derivatives","BNBF0:USTF0",1766197885305,0.20349033,855.33,854.58,0.8748975]
["bitfinex-derivatives","BNBF0:USTF0",1766197886506,0.20349033,855.33,854.59,0.8748975]
["bitfinex-derivatives","BNBF0:USTF0",1766197912726,0.20349033,855.33,854.6,0.8748975]
["bitfinex-derivatives","BNBF0:USTF0",1766197914623,0.20349033,855.33,854.6,0.87483898]
["bitfinex-derivatives","BNBF0:USTF0",1766197915529,1.17107537,855.57,854.7,0.87483898]
["bitfinex-derivatives","BNBF0:USTF0",1766197915729,0.20347486,855.48,854.7,0.87483898]
["bitfinex-derivatives","BNBF0:USTF0",1766197916328,0.20347486,855.48,854.68,0.87483898]
["bitfinex-derivatives","BNBF0:USTF0",1766197918127,0.20347486,855.48,854.67,0.87483898]
["bitfinex-derivatives","BNBF0:USTF0",1766197919232,0.20347486,855.48,854.66,0.87483898]
["bitfinex-derivatives","BNBF0:USTF0",1766197920730,0.20347486,855.48,854.68,0.87483898]
["bitfinex-derivatives","BNBF0:USTF0",1766197922230,0.20347486,855.48,854.67,0.87483898]
["bitfinex-derivatives","BNBF0:USTF0",1766197924132,0.20347486,855.48,854.66,0.87483898]
["bitfinex-derivatives","BNBF0:USTF0",1766197926637,0.20347486,855.48,854.6,0.87483898]
["bitfinex-derivatives","BNBF0:USTF0",1766197927134,0.20347486,855.48,854.59,0.87483898]
["bitfinex-derivatives","BNBF0:USTF0",1766197931240,0.20347486,855.48,854.58,0.87483898]
["bitfinex-derivatives","BNBF0:USTF0",1766197936348,0.20347486,855.48,854.64,0.87483898]
["bitfinex-derivatives","BNBF0:USTF0",1766197942157,0.20347486,855.48,854.63,0.87483898]
["bitfinex-derivatives","BNBF0:USTF0",1766197952264,0.20347486,855.48,854.64,0.87483898]
["bitfinex-derivatives","BNBF0:USTF0",1766197958273,0.20347486,855.48,854.65,0.87483898]
["bitfinex-derivatives","BNBF0:USTF0",1766197961277,0.20347486,855.48,854.5,1.1687246]
["bitfinex-derivatives","BNBF0:USTF0",1766197961573,0.20347486,855.48,854.65,0.87319419]
["bitfinex-derivatives","BNBF0:USTF0",1766197963179,0.20347486,855.48,854.66,0.87319419]
["bitfinex-derivatives","BNBF0:USTF0",1766197966382,0.20347486,855.48,854.65,0.87319419]
["bitfinex-derivatives","BNBF0:USTF0",1766197967383,0.20347486,855.48,854.66,0.87319419]
["bitfinex-derivatives","BNBF0:USTF0",1766197969180,0.20347486,855.48,854.67,0.87319419]
["bitfinex-derivatives","BNBF0:USTF0",1766197972283,0.20347486,855.48,854.68,0.87319419]
["bitfinex-derivatives","BNBF0:USTF0",1766197973187,0.20347486,855.48,854.69,0.87319419]
["bitfinex-derivatives","BNBF0:USTF0",1766197974284,0.20347486,855.48,854.7,0.87319419]
["bitfinex-derivatives","BNBF0:USTF0",1766197975387,0.20347486,855.48,854.72,0.87319419]
["bitfinex-derivatives","BNBF0:USTF0",1766197976388,0.20347486,855.48,854.73,0.87319419]
["bitfinex-derivatives","BNBF0:USTF0",1766197980289,0.20347486,855.48,854.79,0.87319419]
["bitfinex-derivatives","BNBF0:USTF0",1766197980894,0.20347486,855.48,854.48,1.75308691]
["bitfinex-derivatives","BNBF0:USTF0",1766197980895,0.20347486,855.48,854.88,0.87319419]
["bitfinex-derivatives","BNBF0:USTF0",1766197981396,0.20347486,855.48,854.85,0.87319419]
["bitfinex-derivatives","BNBF0:USTF0",1766197982191,0.20347486,855.48,854.84,0.87319419]
["bitfinex-derivatives","BNBF0:USTF0",1766197983196,0.20347486,855.48,854.83,0.87319419]
["bitfinex-derivatives","BNBF0:USTF0",1766197984197,0.20347486,855.48,854.82,0.87319419]
["bitfinex-derivatives","BNBF0:USTF0",1766197985300,0.20347486,855.48,854.79,0.87319419]
["bitfinex-derivatives","BNBF0:USTF0",1766197987094,0.20347486,855.48,854.78,0.87319419]
["bitfinex-derivatives","BNBF0:USTF0",1766197990098,0.20347486,855.48,854.77,0.87319419]
["bitfinex-derivatives","BNBF0:USTF0",1766197996206,0.20347486,855.48,854.76,0.87319419]
["bitfinex-derivatives","BNBF0:USTF0",1766198015937,0.20347486,855.48,854.61,1.1687246]
["bitfinex-derivatives","BNBF0:USTF0",1766198016234,0.20347486,855.48,854.76,0.87260198]
["bitfinex-derivatives","BNBF0:USTF0",1766198017437,0.20347486,855.48,854.82,0.87260198]
["bitfinex-derivatives","BNBF0:USTF0",1766198028245,0.20347486,855.48,854.83,0.87260198]
["bitfinex-derivatives","BNBF0:USTF0",1766198032151,0.20347486,855.48,854.84,0.87260198]
["bitfinex-derivatives","BNBF0:USTF0",1766198032451,1.17107537,855.86,854.84,0.87260198]
["bitfinex-derivatives","BNBF0:USTF0",1766198032652,1.17107537,855.91,854.89,0.87260198]
["bitfinex-derivatives","BNBF0:USTF0",1766198032953,1.17107537,855.91,854.73,1.1687246]
["bitfinex-derivatives","BNBF0:USTF0",1766198032954,0.20342015,855.61,854.92,0.87260198]
["bitfinex-derivatives","BNBF0:USTF0",1766198033152,0.20342015,855.61,854.91,0.87260198]
["bitfinex-derivatives","BNBF0:USTF0",1766198034649,1.17107537,856.0,854.98,0.87260198]
["bitfinex-derivatives","BNBF0:USTF0",1766198035049,0.20340053,855.7,854.97,0.87260198]
["bitfinex-derivatives","BNBF0:USTF0",1766198035254,0.20340053,855.7,854.98,0.87260198]
["bitfinex-derivatives","BNBF0:USTF0",1766198036153,0.20340053,855.7,854.97,0.87260198]
["bitfinex-derivatives","BNBF0:USTF0",1766198040057,0.20340053,855.7,855.01,0.87260198]
["bitfinex-derivatives","BNBF0:USTF0",1766198040258,1.17107537,856.15,855.09,0.87260198]
["bitfinex-derivatives","BNBF0:USTF0",1766198040458,0.20336487,855.89,855.14,0.87260198]
["bitfinex-derivatives","BNBF0:USTF0",1766198041458,0.20336487,855.89,855.12,0.87260198]
["bitfinex-derivatives","BNBF0:USTF0",1766198041954,0.20336487,855.89,855.15,0.87260198]
["bitfinex-derivatives","BNBF0:USTF0",1766198042158,0.20336487,855.89,855.13,0.87260198]
["bitfinex-derivatives","BNBF0:USTF0",1766198042658,0.20336487,855.89,855.25,0.87260198]
["bitfinex-derivatives","BNBF0:USTF0",1766198043257,0.20336487,855.89,855.22,0.87260198]
["bitfinex-derivatives","BNBF0:USTF0",1766198044459,0.20336487,855.89,855.2,0.87260198]
["bitfinex-derivatives","BNBF0:USTF0",1766198045259,0.20336487,855.89,855.18,0.87260198]
["bitfinex-derivatives","BNBF0:USTF0",1766198045954,0.20336487,855.89,855.18,0.86823672]
["bitfinex-derivatives","BNBF0:USTF0",1766198046157,0.20336487,855.89,855.16,0.86823672]
["bitfinex-derivatives","BNBF0:USTF0",1766198047160,0.20336487,855.89,855.15,0.86823672]
["bitfinex-derivatives","BNBF0:USTF0",1766198048162,0.20336487,855.89,855.13,0.86823672]
["bitfinex-derivatives","BNBF0:USTF0",1766198049163,0.20336487,855.89,855.12,0.86823672]
["bitfinex-derivatives","BNBF0:USTF0",1766198049758,1.17107537,856.53,855.12,0.86823672]
["bitfinex-derivatives","BNBF0:USTF0",1766198049959,1.17107537,856.63,855.22,0.86823672]
["bitfinex-derivatives","BNBF0:USTF0",1766198050163,0.20329953,856.15,855.21,0.86823672]
["bitfinex-derivatives","BNBF0:USTF0",1766198050463,1.17107537,856.65,855.2,0.86823672]
["bitfinex-derivatives","BNBF0:USTF0",1766198050663,0.20328825,856.15,855.2,0.86823672]
["bitfinex-derivatives","BNBF0:USTF0",1766198050860,1.17107537,856.65,855.2,0.86823672]
["bitfinex-derivatives","BNBF0:USTF0",1766198051159,0.20328765,856.15,855.18,0.86823672]
["bitfinex-derivatives","BNBF0:USTF0",1766198051359,1.17107537,856.66,855.18,0.86823672]
["bitfinex-derivatives","BNBF0:USTF0",1766198051557,0.20328825,856.15,855.18,0.86823672]
["bitfinex-derivatives","BNBF0:USTF0",1766198051760,1.17107537,856.66,855.18,0.86823672]
["bitfinex-derivatives","BNBF0:USTF0",1766198052065,1.17107537,856.67,855.18,0.86823672]
["bitfinex-derivatives","BNBF0:USTF0",1766198052360,1.17107537,856.68,855.17,0.86823672]
["bitfinex-derivatives","BNBF0:USTF0",1766198053061,0.20328765,856.31,855.17,0.86823672]
["bitfinex-derivatives","BNBF0:USTF0",1766198053262,0.20328765,856.31,855.16,0.86823672]
["bitfinex-derivatives","BNBF0:USTF0",1766198053669,0.20328765,856.31,855.24,0.86823672]
["bitfinex-derivatives","BNBF0:USTF0",1766198054268,0.20328765,856.31,855.22,0.86823672]
["bitfinex-derivatives","BNBF0:USTF0",1766198055264,0.20328765,856.31,855.21,0.86823672]
["bitfinex-derivatives","BNBF0:USTF0",1766198056166,0.20328765,856.31,855.2,0.86823672]
["bitfinex-derivatives","BNBF0:USTF0",1766198057267,0.20328765,856.31,855.19,0.86823672]
["bitfinex-derivatives","BNBF0:USTF0",1766198058370,0.20328765,856.31,855.18,0.86823672]
["bitfinex-derivatives","BNBF0:USTF0",1766198060170,0.20328765,856.31,855.17,0.86823672]
["bitfinex-derivatives","BNBF0:USTF0",1766198062268,0.20328765,856.31,855.16,0.86823672]
["bitfinex-derivatives","BNBF0:USTF0",1766198064367,0.20328765,856.31,855.15,0.86823672]
["bitfinex-derivatives","BNBF0:USTF0",1766198076286,0.20328765,856.31,855.16,0.86823672]
["bitfinex-derivatives","BNBF0:USTF0",1766198076687,0.20328765,856.31,855.16,6.38276071]
["bitfinex-derivatives","BNBF0:USTF0",1766198079088,0.20328765,856.31,855.17,0.86823672]
["bitfinex-derivatives","BNBF0:USTF0",1766198081389,0.20328765,856.31,855.18,0.86823672]
["bitfinex-derivatives","BNBF0:USTF0",1766198083091,0.20328765,856.31,855.19,0.86823672]
["bitfinex-derivatives","BNBF0:USTF0",1766198085194,0.20328765,856.31,855.2,0.86823672]
["bitfinex-derivatives","BNBF0:USTF0",1766198086291,0.20328765,856.31,855.21,0.86823672]
["bitfinex-derivatives","BNBF0:USTF0",1766198087088,0.20328765,856.31,855.22,0.86823672]
["bitfinex-derivatives","BNBF0:USTF0",1766198088090,0.20328765,856.31,855.23,0.86823672]
["bitfinex-derivatives","BNBF0:USTF0",1766198088390,0.20328765,856.31,855.24,0.86823672]
["bitfinex-derivatives","BNBF0:USTF0",1766198089189,0.20328765,856.31,855.25,0.86823672]
["bitfinex-derivatives","BNBF0:USTF0",1766198090090,0.20328765,856.31,855.27,0.86823672]
["bitfinex-derivatives","BNBF0:USTF0",1766198091192,0.20328765,856.31,855.29,0.86823672]
["bitfinex-derivatives","BNBF0:USTF0",1766198092390,0.20328765,856.31,855.31,0.86823672]
["bitfinex-derivatives","BNBF0:USTF0",1766198093390,0.20328765,856.31,855.32,0.86823672]
["bitfinex-derivatives","BNBF0:USTF0",1766198094095,0.20328765,856.31,855.16,5.51452399]
["bitfinex-derivatives","BNBF0:USTF0",1766198094096,0.20328765,856.31,855.34,0.86823672]
["bitfinex-derivatives","BNBF0:USTF0",1766198095090,0.20328765,856.31,855.36,0.86823672]
["bitfinex-derivatives","BNBF0:USTF0",1766198096096,0.20328765,856.31,855.38,0.86823672]
["bitfinex-derivatives","BNBF0:USTF0",1766198097089,0.20328765,856.31,855.4,0.86823672]
["bitfinex-derivatives","BNBF0:USTF0",1766198098193,0.20328765,856.31,855.42,0.86823672]
["bitfinex-derivatives","BNBF0:USTF0",1766198099095,0.20328765,856.31,855.45,0.86823672]
["bitfinex-derivatives","BNBF0:USTF0",1766198101498,0.20328765,856.31,855.47,0.86823672]
["bitfinex-derivatives","BNBF0:USTF0",1766198102397,0.20328765,856.31,855.48,0.86823672]
["bitfinex-derivatives","BNBF0:USTF0",1766198103197,0.20328765,856.31,855.49,0.86823672]
["bitfinex-derivatives","BNBF0:USTF0",1766198104101,0.20328765,856.31,855.5,0.86823672]
["bitfinex-derivatives","BNBF0:USTF0",1766198106799,0.20328765,856.31,855.46,0.86823672]
["bitfinex-derivatives","BNBF0:USTF0",1766198107304,0.20328765,856.31,855.47,0.86823672]
["bitfinex-derivatives","BNBF0:USTF0",1766198108400,0.20328765,856.31,855.52,0.86823672]
["bitfinex-derivatives","BNBF0:USTF0",1766198109205,0.20328765,856.31,855.53,0.86823672]
["bitfinex-derivatives","BNBF0:USTF0",1766198110502,0.20328765,856.31,855.54,0.86823672]
["bitfinex-derivatives","BNBF0:USTF0",1766198112202,0.20328765,856.31,855.55,0.86823672]
["bitfinex-derivatives","BNBF0:USTF0",1766198119206,0.20328765,856.31,855.63,0.86823672]
["bitfinex-derivatives","BNBF0:USTF0",1766198119410,0.20328765,856.31,855.62,0.86823672]
["bitfinex-derivatives","BNBF0:USTF0",1766198122413,0.20328765,856.31,855.61,0.86823672]
["bitfinex-derivatives","BNBF0:USTF0",1766198125318,0.20328765,856.31,855.6,0.86823672]
["bitfinex-derivatives","BNBF0:USTF0",1766198125620,0.20328765,856.31,855.61,0.86823672]
["bitfinex-derivatives","BNBF0:USTF0",1766198126221,0.20328765,856.31,855.6,0.86823672]
["bitfinex-derivatives","BNBF0:USTF0",1766198131122,0.20328765,856.31,855.64,0.86823672]
["bitfinex-derivatives","BNBF0:USTF0",1766198131323,0.20328765,856.31,855.63,0.86823672]
["bitfinex-derivatives","BNBF0:USTF0",1766198134331,0.20328765,856.31,855.62,0.86823672]
["bitfinex-derivatives","BNBF0:USTF0",1766198136527,0.20328765,856.31,855.6,0.86823672]
["bitfinex-derivatives","BNBF0:USTF0",1766198137334,0.20328765,856.31,855.59,0.86823672]
["bitfinex-derivatives","BNBF0:USTF0",1766198138531,0.20328765,856.31,855.63,0.86823672]
["bitfinex-derivatives","BNBF0:USTF0",1766198139834,0.20328765,856.31,855.64,0.86823672]
["bitfinex-derivatives","BNBF0:USTF0",1766198140334,0.20328765,856.31,855.63,0.86823672]
["bitfinex-derivatives","BNBF0:USTF0",1766198142235,0.20328765,856.31,855.62,0.86823672]
["bitfinex-derivatives","BNBF0:USTF0",1766198145740,1.17107537,856.67,855.62,0.86823672]
["bitfinex-derivatives","BNBF0:USTF0",1766198145938,1.17107537,856.79,855.74,0.86823672]
["bitfinex-derivatives","BNBF0:USTF0",1766198146137,0.20321999,856.51,855.74,0.86823672]
["bitfinex-derivatives","BNBF0:USTF0",1766198146338,0.20321999,856.51,855.73,0.86823672]
["bitfinex-derivatives","BNBF0:USTF0",1766198146541,0.20321999,856.51,855.75,0.86823672]
["bitfinex-derivatives","BNBF0:USTF0",1766198147344,0.20321999,856.51,855.74,0.86823672]
["bitfinex-derivatives","BNBF0:USTF0",1766198148444,0.20321999,856.51,855.73,0.86823672]
["bitfinex-derivatives","BNBF0:USTF0",1766198149347,0.20321999,856.51,855.72,0.86823672]
["bitfinex-derivatives","BNBF0:USTF0",1766198151348,0.20321999,856.51,855.71,0.86823672]
["bitfinex-derivatives","BNBF0:USTF0",1766198152345,0.20321999,856.51,855.7,0.86823672]
["bitfinex-derivatives","BNBF0:USTF0",1766198155444,0.20321999,856.51,855.69,0.86823672]
["bitfinex-derivatives","BNBF0:USTF0",1766198158349,0.20321999,856.51,855.68,0.86823672]
["bitfinex-derivatives","BNBF0:USTF0",1766198158946,0.20321999,856.51,855.69,0.86823672]
["bitfinex-derivatives","BNBF0:USTF0",1766198159247,0.20321999,856.51,855.68,0.86823672]
["bitfinex-derivatives","BNBF0:USTF0",1766198164251,0.20321999,856.51,855.65,0.86823672]
["bitfinex-derivatives","BNBF0:USTF0",1766198168352,0.20321999,856.51,855.52,4.842456]
["bitfinex-derivatives","BNBF0:USTF0",1766198168353,0.20321999,856.51,855.66,0.86823672]
["bitfinex-derivatives","BNBF0:USTF0",1766198171352,0.20321999,856.51,855.67,0.86823672]
["bitfinex-derivatives","BNBF0:USTF0",1766198174360,0.20321999,856.51,855.68,0.86823672]
["bitfinex-derivatives","BNBF0:USTF0",1766198177359,0.20321999,856.51,855.69,0.86823672]
["bitfinex-derivatives","BNBF0:USTF0",1766198179363,0.20321999,856.51,855.7,0.86823672]
["bitfinex-derivatives","BNBF0:USTF0",1766198184468,0.20321999,856.51,855.71,0.86823672]
["bitfinex-derivatives","BNBF0:USTF0",1766198187274,0.20321999,856.51,855.72,0.86823672]
["bitfinex-derivatives","BNBF0:USTF0",1766198187672,0.20321999,856.51,855.74,0.86823672]
["bitfinex-derivatives","BNBF0:USTF0",1766198189280,0.20321999,856.51,855.75,0.86823672]
["bitfinex-derivatives","BNBF0:USTF0",1766198192380,0.20321999,856.51,855.76,0.86823672]
["bitfinex-derivatives","BNBF0:USTF0",1766198194385,0.20321999,856.51,855.77,0.86823672]
["bitfinex-derivatives","BNBF0:USTF0",1766198196586,0.20321999,856.51,855.78,0.86823672]
["bitfinex-derivatives","BNBF0:USTF0",1766198198388,0.20321999,856.51,855.79,0.86823672]
["bitfinex-derivatives","BNBF0:USTF0",1766198200487,0.20321999,856.51,855.8,0.86823672]
["bitfinex-derivatives","BNBF0:USTF0",1766198203394,0.20321999,856.51,855.81,0.86823672]
["bitfinex-derivatives","BNBF0:USTF0",1766198204093,0.20321999,856.51,855.68,0.86823672]
["bitfinex-derivatives","BNBF0:USTF0",1766198204895,0.20321999,856.51,855.63,0.86823672]
["bitfinex-derivatives","BNBF0:USTF0",1766198205091,0.20321999,856.51,855.61,0.86823672]
["bitfinex-derivatives","BNBF0:USTF0",1766198205297,0.20321999,856.51,855.6,0.86823672]
["bitfinex-derivatives","BNBF0:USTF0",1766198206196,0.20321999,856.51,855.59,0.86823672]
["bitfinex-derivatives","BNBF0:USTF0",1766198206497,1.37429536,856.51,855.51,0.86823672]
["bitfinex-derivatives","BNBF0:USTF0",1766198207393,0.20321999,856.51,855.5,0.86823672]
["bitfinex-derivatives","BNBF0:USTF0",1766198208197,0.20321999,856.51,855.48,0.86823672]
["bitfinex-derivatives","BNBF0:USTF0",1766198209293,0.20321999,856.51,855.47,0.86823672]
["bitfinex-derivatives","BNBF0:USTF0",1766198209793,0.20321999,856.51,855.45,0.86823672]
["bitfinex-derivatives","BNBF0:USTF0",1766198210198,1.37429536,856.51,855.43,0.8698569]
["bitfinex-derivatives","BNBF0:USTF0",1766198210400,1.17107537,856.45,855.33,0.8698569]
["bitfinex-derivatives","BNBF0:USTF0",1766198211299,1.17107537,856.47,855.32,0.8698569]
["bitfinex-derivatives","BNBF0:USTF0",1766198212399,1.17107537,856.48,855.3,0.8698569]
["bitfinex-derivatives","BNBF0:USTF0",1766198213301,1.17107537,856.5,855.29,0.8698569]
["bitfinex-derivatives","BNBF0:USTF0",1766198214203,1.17107537,856.51,855.28,0.8698569]
["bitfinex-derivatives","BNBF0:USTF0",1766198215299,1.17107537,856.52,855.27,0.8698569]
["bitfinex-derivatives","BNBF0:USTF0",1766198216302,1.17107537,856.52,854.41,0.01048559]
["bitfinex-derivatives","BNBF0:USTF0",1766198216303,1.17107537,856.53,855.26,0.8698569]
["bitfinex-derivatives","BNBF0:USTF0",1766198216904,0.20331378,856.22,855.26,0.8698569]
["bitfinex-derivatives","BNBF0:USTF0",1766198217203,0.20331378,856.22,855.25,0.8698569]
["bitfinex-derivatives","BNBF0:USTF0",1766198218303,0.20331378,856.22,855.24,0.8698569]
["bitfinex-derivatives","BNBF0:USTF0",1766198219302,0.20331378,856.22,855.23,0.8698569]
["bitfinex-derivatives","BNBF0:USTF0",1766198222205,0.20331378,856.22,855.22,0.8698569]
["bitfinex-derivatives","BNBF0:USTF0",1766198224203,0.20331378,856.22,855.21,0.8698569]
["bitfinex-derivatives","BNBF0:USTF0",1766198226207,0.20331378,856.22,855.2,0.8698569]
["bitfinex-derivatives","BNBF0:USTF0",1766198229205,0.20331378,856.22,855.19,0.8698569]
["bitfinex-derivatives","BNBF0:USTF0",1766198232012,0.20331378,856.22,855.2,0.8698569]
["bitfinex-derivatives","BNBF0:USTF0",1766198233507,0.20331378,856.22,855.19,0.8698569]
["bitfinex-derivatives","BNBF0:USTF0",1766198240314,0.20331378,856.22,855.2,0.8698569]
["bitfinex-derivatives","BNBF0:USTF0",1766198240512,0.20331378,856.22,855.19,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198240813,0.20331378,856.22,855.25,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198241810,0.20331378,856.22,855.26,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198245111,0.20331378,856.22,855.27,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198248215,0.20331378,856.22,855.28,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198250216,0.20331378,856.22,855.29,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198250716,0.20331378,856.22,855.32,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198251420,0.20331378,856.22,855.33,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198253221,0.20331378,856.22,855.34,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198254421,0.20331378,856.22,855.35,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198255322,0.20331378,856.22,855.36,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198257322,0.20331378,856.22,855.21,1.1687246]
["bitfinex-derivatives","BNBF0:USTF0",1766198257323,0.20331378,856.22,855.37,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198258124,0.20331378,856.22,855.38,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198258325,0.20331378,856.22,855.39,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198259228,0.20331378,856.22,855.4,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198260430,0.20331378,856.22,855.41,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198261226,0.20331378,856.22,855.43,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198262327,0.20331378,856.22,855.44,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198263331,0.20331378,856.22,855.47,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198264435,0.20331378,856.22,855.48,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198267238,0.20331378,856.22,855.49,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198268139,0.20331378,856.22,855.48,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198268337,0.20331378,856.22,855.49,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198276543,0.20331378,856.22,855.47,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198285454,0.20331378,856.22,855.48,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198286855,0.20331378,856.22,855.5,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198290956,0.20331378,856.22,855.41,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198303264,0.20331378,856.22,855.4,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198310275,1.37438915,856.22,855.18,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198311370,1.37438915,856.22,855.17,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198311371,0.20331378,856.22,855.17,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198312376,0.20331378,856.22,855.15,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198313274,0.20331378,856.22,855.14,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198315172,0.20331378,856.22,855.13,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198316277,0.20331378,856.22,855.12,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198316576,0.20331378,856.22,855.11,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198318379,0.20331378,856.22,855.1,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198318676,0.20331378,856.22,855.15,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198322181,0.20331378,856.22,854.99,1.1687246]
["bitfinex-derivatives","BNBF0:USTF0",1766198322182,0.20331378,856.22,855.14,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198326692,0.20331378,856.22,855.12,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198336202,0.20331378,856.22,855.13,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198336699,0.20331378,856.22,854.9,4.41059317]
["bitfinex-derivatives","BNBF0:USTF0",1766198336700,0.20331378,856.22,855.14,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198337503,0.20331378,856.22,855.15,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198343302,0.20331378,856.22,855.16,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198346312,0.20331378,856.22,855.17,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198347412,0.20331378,856.22,855.18,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198349313,0.20331378,856.22,855.19,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198352313,0.20331378,856.22,855.2,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198356318,0.20331378,856.22,855.21,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198356722,0.20331378,856.22,855.26,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198357421,0.20331378,856.22,855.27,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198357924,0.20331378,856.22,855.26,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198358122,0.20331378,856.22,855.21,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198358825,0.20331378,856.22,855.2,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198360420,0.20331378,856.22,855.21,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198363327,0.20331378,856.22,855.22,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198363828,0.20331378,856.22,855.25,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198364023,0.20331378,856.22,855.28,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198365325,0.20331378,856.22,855.29,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198366630,0.20331378,856.22,855.26,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198367126,0.20331378,856.22,855.31,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198368427,0.20331378,856.22,855.32,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198369333,0.20331378,856.22,855.37,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198370132,0.20331378,856.22,855.36,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198372236,0.20331378,856.22,855.35,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198375336,0.20331378,856.22,855.34,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198376840,0.20331378,856.22,855.38,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198378245,0.20331378,856.22,855.37,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198383245,0.20331378,856.22,855.36,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198391157,0.20331378,856.22,855.35,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198403262,0.20331378,856.22,855.36,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198411163,0.20331378,856.22,855.37,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198412362,0.20331378,856.22,855.35,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198415265,0.20331378,856.22,855.36,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198416969,1.17107537,856.37,855.34,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198417169,0.20331616,856.02,855.34,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198417369,1.17107537,856.37,855.34,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198418265,1.17107537,856.37,855.35,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198418667,0.20331675,856.12,855.35,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198420269,0.20331675,856.12,855.36,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198421373,0.20331675,856.12,855.37,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198423173,0.20331675,856.12,855.38,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198424177,0.20331675,856.12,855.39,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198426178,0.20331675,856.12,855.4,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198426778,0.20331675,856.12,855.42,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198456893,0.20331675,856.12,855.4,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198460699,1.17107537,856.41,855.5,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198461002,0.20328528,856.29,855.55,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198461199,0.20328528,856.29,855.54,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198461397,1.17107537,856.48,855.54,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198461697,0.20326687,856.29,855.54,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198462300,0.20326687,856.29,855.52,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198464299,0.20326687,856.29,855.51,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198465306,0.20326687,856.29,855.5,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198466904,0.20326687,856.29,855.12,4.49421723]
["bitfinex-derivatives","BNBF0:USTF0",1766198466905,0.20326687,856.29,855.51,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198468309,0.20326687,856.29,855.55,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198469307,0.20326687,856.29,855.54,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198471312,0.20326687,856.29,855.53,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198473310,0.20326687,856.29,855.52,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198475414,0.20326687,856.29,855.51,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198478418,0.20326687,856.29,855.5,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198483325,0.20326687,856.29,855.49,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198500332,0.20326687,856.29,855.5,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198505335,0.20326687,856.29,855.51,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198507933,0.20326687,856.29,855.55,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198509439,0.20326687,856.29,855.56,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198511339,0.20326687,856.29,855.41,1.1687246]
["bitfinex-derivatives","BNBF0:USTF0",1766198511340,0.20326687,856.29,855.57,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198511942,1.17107537,856.66,855.57,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198512140,1.17107537,856.68,855.59,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198512442,0.20324016,856.41,855.59,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198513344,0.20324016,856.41,855.6,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198514844,0.20324016,856.41,855.63,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198515445,0.20324016,856.41,855.64,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198517049,0.20324016,856.41,855.66,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198517246,0.20324016,856.41,855.67,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198518350,0.20324016,856.41,855.68,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198519250,0.20324016,856.41,855.67,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198519450,0.20324016,856.41,855.69,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198522154,0.20324016,856.41,855.68,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198523854,0.20324016,856.41,855.71,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198525255,0.20324016,856.41,855.7,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198527362,0.20324016,856.41,855.72,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198529161,0.20324016,856.41,855.71,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198532264,0.20324016,856.41,855.7,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198537365,0.20324016,856.41,855.69,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198546868,0.20324016,856.41,855.67,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198553379,0.20324016,856.41,855.68,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198556877,0.20324016,856.41,855.7,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198559383,0.20324016,856.41,855.74,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198559581,1.17107537,856.81,855.75,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198559780,0.20321465,856.51,855.75,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198561280,0.20321465,856.51,855.76,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198562281,0.20321465,856.51,855.8,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198563990,0.20321465,856.51,855.51,4.80894725]
["bitfinex-derivatives","BNBF0:USTF0",1766198563991,0.20321465,856.51,855.82,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198564785,0.20321465,856.51,855.83,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198565086,1.17107537,856.89,855.85,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198565285,2.91562203,857.66,855.51,4.80894725]
["bitfinex-derivatives","BNBF0:USTF0",1766198565286,0.2031832,856.66,855.88,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198566090,0.2031832,856.66,855.87,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198569190,0.2031832,856.66,855.86,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198569390,0.2031832,856.66,855.87,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198569990,0.2031832,856.66,855.88,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198570291,0.2031832,856.66,855.87,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198573188,0.2031832,856.66,855.86,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198573492,0.2031832,856.66,855.87,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198574192,0.2031832,856.66,855.86,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198580192,0.2031832,856.66,855.85,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198586894,0.2031832,856.66,855.69,1.1687246]
["bitfinex-derivatives","BNBF0:USTF0",1766198586895,0.2031832,856.66,855.86,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198590199,0.2031832,856.66,855.85,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198595503,1.17107537,857.1,855.85,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198595705,1.17107537,857.1,855.99,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198596005,0.20315829,856.8,856.0,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198596207,0.20315829,856.8,856.01,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198597208,0.20315829,856.8,856.0,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198598408,0.20315829,856.8,855.99,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198600208,0.20315829,856.8,855.98,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198601506,1.17107537,857.22,856.03,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198601806,0.20312213,856.97,856.13,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198602209,0.20312213,856.97,856.12,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198602405,0.20312213,856.97,856.24,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198603209,0.20312213,856.97,856.22,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198604210,0.20312213,856.97,856.2,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198605109,0.20312213,856.97,856.19,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198606109,0.20312213,856.97,856.17,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198606910,0.20312213,856.97,856.18,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198607309,0.20312213,856.97,856.12,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198609206,0.20312213,856.97,855.96,1.1687246]
["bitfinex-derivatives","BNBF0:USTF0",1766198609207,0.20312213,856.97,856.11,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198611312,0.20312213,856.97,855.95,1.1687246]
["bitfinex-derivatives","BNBF0:USTF0",1766198611313,0.20312213,856.97,856.1,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198611608,1.17107537,857.53,856.1,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198612013,0.20307768,857.04,856.1,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198612208,1.17107537,857.54,856.1,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198612512,0.20307768,857.04,856.1,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198612713,1.17107537,857.54,856.1,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198613013,0.20307708,857.04,856.1,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198613214,1.17107537,857.56,856.11,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198613609,0.20307708,857.04,856.11,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198613814,1.17107537,857.56,856.11,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198615016,0.20307531,857.2,856.11,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198616818,0.20307531,857.2,856.1,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198617014,0.20307531,857.2,856.12,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198620118,0.20307531,857.2,856.11,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198626922,0.20307531,857.2,856.12,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198633532,0.20307531,857.2,856.23,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198634529,0.20307531,857.2,856.3,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198637237,0.20307531,857.2,856.29,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198639137,0.20307531,857.2,856.3,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198646140,0.20307531,857.2,856.31,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198648245,0.20307531,857.2,856.32,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198649345,0.20307531,857.2,856.33,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198649743,0.20307531,857.2,856.33,6.38113386]
["bitfinex-derivatives","BNBF0:USTF0",1766198651147,0.20307531,857.2,856.34,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198652250,0.20307531,857.2,856.35,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198653145,0.20307531,857.2,856.39,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198654349,0.20307531,857.2,856.41,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198655253,0.20307531,857.2,856.42,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198656252,0.20307531,857.2,856.43,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198657349,0.20307531,857.2,856.44,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198659250,0.20307531,857.2,856.45,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198660259,0.20307531,857.2,856.46,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198661266,0.20307531,857.2,856.47,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198662361,0.20307531,857.2,856.48,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198665162,0.20307531,857.2,856.47,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198666563,0.20307531,857.2,856.48,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198673176,0.20307531,857.2,856.49,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198676481,0.20307531,857.2,856.5,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198680185,0.20307531,857.2,856.51,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198683185,0.20307531,857.2,856.52,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198685182,0.20307531,857.2,856.53,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198686389,1.17107537,857.69,856.53,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198686585,0.20299949,857.45,856.82,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198686785,0.20299949,857.45,856.86,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198686988,1.17107537,857.96,856.86,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198687285,0.20294089,857.6,856.84,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198687486,1.17107537,857.98,856.84,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198687685,1.17107537,857.98,856.85,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198688189,1.17107537,857.99,856.83,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198688588,0.20294089,857.71,856.83,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198689290,0.20294089,857.71,856.82,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198690488,0.20294089,857.71,856.81,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198692192,0.20294089,857.71,856.8,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198693693,0.20294089,857.71,856.78,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198693890,0.20294089,857.71,856.76,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198694293,0.20294089,857.71,856.75,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198696296,0.20294089,857.71,856.59,1.1687246]
["bitfinex-derivatives","BNBF0:USTF0",1766198696297,0.20294089,857.71,856.74,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198697194,0.20294089,857.71,856.73,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198699096,0.20294089,857.71,856.63,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198700696,0.20294089,857.71,856.57,0.86622655]
["bitfinex-derivatives","BNBF0:USTF0",1766198701599,0.20294089,857.71,856.42,1.1687246]
["bitfinex-derivatives","BNBF0:USTF0",1766198701799,0.20294089,857.71,856.57,0.86379322]
["bitfinex-derivatives","BNBF0:USTF0",1766198705397,0.20294089,857.71,856.58,0.86379322]
["bitfinex-derivatives","BNBF0:USTF0",1766198706197,0.20294089,857.71,856.57,0.86379322]
["bitfinex-derivatives","BNBF0:USTF0",1766198706393,0.20294089,857.71,856.58,0.86379322]
["bitfinex-derivatives","BNBF0:USTF0",1766198707194,1.37401626,857.71,856.43,0.86379322]
["bitfinex-derivatives","BNBF0:USTF0",1766198707495,1.17107537,857.64,856.37,0.86379322]
["bitfinex-derivatives","BNBF0:USTF0",1766198707698,1.17107537,857.61,856.34,0.86379322]
["bitfinex-derivatives","BNBF0:USTF0",1766198709003,1.17107537,857.59,856.33,5.51490731]
["bitfinex-derivatives","BNBF0:USTF0",1766198709403,1.17107537,857.54,856.33,5.51490731]
["bitfinex-derivatives","BNBF0:USTF0",1766198709603,1.17107537,857.52,856.33,5.51490731]
["bitfinex-derivatives","BNBF0:USTF0",1766198710300,1.17107537,857.53,856.33,5.51490731]
["bitfinex-derivatives","BNBF0:USTF0",1766198712403,1.17107537,857.54,856.33,5.51490731]
["bitfinex-derivatives","BNBF0:USTF0",1766198714500,1.17107537,857.55,856.33,5.51490731]
["bitfinex-derivatives","BNBF0:USTF0",1766198716403,1.17107537,857.56,856.33,5.51490731]
["bitfinex-derivatives","BNBF0:USTF0",1766198718509,1.17107537,857.57,856.33,5.51490731]
["bitfinex-derivatives","BNBF0:USTF0",1766198720407,1.17107537,857.58,856.18,0.86379322]
["bitfinex-derivatives","BNBF0:USTF0",1766198722404,1.17107537,857.58,856.17,0.86379322]
["bitfinex-derivatives","BNBF0:USTF0",1766198723305,1.17107537,857.59,856.17,0.86379322]
["bitfinex-derivatives","BNBF0:USTF0",1766198725209,1.17107537,857.59,856.16,0.86379322]
["bitfinex-derivatives","BNBF0:USTF0",1766198726314,1.17107537,857.6,856.16,0.86379322]
["bitfinex-derivatives","BNBF0:USTF0",1766198728115,1.17107537,857.6,856.15,0.86379322]
["bitfinex-derivatives","BNBF0:USTF0",1766198729113,1.17107537,857.61,856.15,0.86379322]
["bitfinex-derivatives","BNBF0:USTF0",1766198732415,1.17107537,857.61,856.14,0.86379322]
["bitfinex-derivatives","BNBF0:USTF0",1766198733117,1.17107537,857.62,856.14,0.86379322]
["bitfinex-derivatives","BNBF0:USTF0",1766198736113,1.17107537,857.62,856.13,0.86379322]
["bitfinex-derivatives","BNBF0:USTF0",1766198737016,1.17107537,857.57,856.08,0.86379322]
["bitfinex-derivatives","BNBF0:USTF0",1766198737318,1.17107537,857.58,856.08,0.86379322]
["bitfinex-derivatives","BNBF0:USTF0",1766198737518,1.17107537,857.57,856.08,0.86379322]
["bitfinex-derivatives","BNBF0:USTF0",1766198738319,1.17107537,857.58,856.08,0.86379322]
["bitfinex-derivatives","BNBF0:USTF0",1766198739218,1.17107537,857.58,856.07,0.86379322]
["bitfinex-derivatives","BNBF0:USTF0",1766198739521,1.17107537,857.58,856.08,0.86379322]
["bitfinex-derivatives","BNBF0:USTF0",1766198740221,1.17107537,857.58,856.07,0.86379322]
["bitfinex-derivatives","BNBF0:USTF0",1766198742818,1.17107537,857.57,856.06,0.86379322]
["bitfinex-derivatives","BNBF0:USTF0",1766198743223,1.17107537,857.58,856.06,0.86379322]
["bitfinex-derivatives","BNBF0:USTF0",1766198745226,1.17107537,857.58,856.05,0.86379322]
["bitfinex-derivatives","BNBF0:USTF0",1766198745428,1.17107537,857.58,856.06,0.86379322]
["bitfinex-derivatives","BNBF0:USTF0",1766198746224,1.17107537,857.58,856.05,0.86379322]
["bitfinex-derivatives","BNBF0:USTF0",1766198747028,1.17107537,857.63,856.1,0.86379322]
["bitfinex-derivatives","BNBF0:USTF0",1766198747228,1.17107537,857.62,856.11,0.86379322]
["bitfinex-derivatives","BNBF0:USTF0",1766198748126,1.17107537,857.54,856.03,0.86379322]
["bitfinex-derivatives","BNBF0:USTF0",1766198748329,1.17107537,857.5,856.01,0.86379322]
["bitfinex-derivatives","BNBF0:USTF0",1766198748625,1.17107537,857.47,855.98,5.95097931]
["bitfinex-derivatives","BNBF0:USTF0",1766198749329,1.17107537,857.46,855.98,5.95097931]
["bitfinex-derivatives","BNBF0:USTF0",1766198750226,1.17107537,857.45,855.98,6.81477253]
["bitfinex-derivatives","BNBF0:USTF0",1766198751126,1.17107537,857.36,855.98,5.95097931]
["bitfinex-derivatives","BNBF0:USTF0",1766198751328,1.17107537,857.37,855.98,5.95097931]
["bitfinex-derivatives","BNBF0:USTF0",1766198752231,1.17107537,857.36,855.98,5.95097931]
["bitfinex-derivatives","BNBF0:USTF0",1766198753327,1.17107537,857.35,855.98,5.95097931]
["bitfinex-derivatives","BNBF0:USTF0",1766198753532,1.17107537,857.36,855.98,5.95097931]
["bitfinex-derivatives","BNBF0:USTF0",1766198754228,1.17107537,857.34,855.98,5.95097931]
["bitfinex-derivatives","BNBF0:USTF0",1766198754429,1.17107537,857.35,855.98,5.95097931]
["bitfinex-derivatives","BNBF0:USTF0",1766198755133,1.17107537,857.34,855.98,5.95097931]
["bitfinex-derivatives","BNBF0:USTF0",1766198756129,1.17107537,857.33,855.98,5.95097931]
["bitfinex-derivatives","BNBF0:USTF0",1766198756633,1.17107537,857.3,855.98,5.95097931]
["bitfinex-derivatives","BNBF0:USTF0",1766198757230,1.17107537,857.29,855.98,5.95097931]
["bitfinex-derivatives","BNBF0:USTF0",1766198758334,1.17107537,857.28,855.98,5.95097931]
["bitfinex-derivatives","BNBF0:USTF0",1766198759133,1.17107537,857.27,855.98,5.95097931]
["bitfinex-derivatives","BNBF0:USTF0",1766198761138,1.17107537,857.28,855.98,5.95097931]
["bitfinex-derivatives","BNBF0:USTF0",1766198761338,1.17107537,857.27,855.98,5.95097931]
["bitfinex-derivatives","BNBF0:USTF0",1766198762335,1.17107537,857.26,855.98,5.95097931]
["bitfinex-derivatives","BNBF0:USTF0",1766198764343,1.17107537,857.25,855.98,5.95097931]
["bitfinex-derivatives","BNBF0:USTF0",1766198765535,1.17107537,857.24,855.98,5.95097931]
["bitfinex-derivatives","BNBF0:USTF0",1766198766340,1.17107537,857.23,855.99,0.86379322]
["bitfinex-derivatives","BNBF0:USTF0",1766198766837,1.17107537,857.23,855.98,6.81477253]
["bitfinex-derivatives","BNBF0:USTF0",1766198767438,1.17107537,857.22,855.99,0.86379322]
["bitfinex-derivatives","BNBF0:USTF0",1766198768137,1.17107537,857.22,855.98,6.81477253]
["bitfinex-derivatives","BNBF0:USTF0",1766198768340,1.17107537,857.22,855.99,0.86379322]
["bitfinex-derivatives","BNBF0:USTF0",1766198769142,1.17107537,857.22,855.98,6.81477253]
["bitfinex-derivatives","BNBF0:USTF0",1766198769441,1.17107537,857.15,855.98,5.95097931]
["bitfinex-derivatives","BNBF0:USTF0",1766198769641,0.20294089,857.71,855.98,5.95097931]
["bitfinex-derivatives","BNBF0:USTF0",1766198769642,1.17107537,857.13,855.98,5.95097931]
["bitfinex-derivatives","BNBF0:USTF0",1766198769841,1.17107537,857.1,855.98,5.95097931]
["bitfinex-derivatives","BNBF0:USTF0",1766198770041,1.17107537,857.04,855.98,5.95097931]
["bitfinex-derivatives","BNBF0:USTF0",1766198770242,1.17107537,857.06,855.98,5.95097931]
["bitfinex-derivatives","BNBF0:USTF0",1766198771238,1.17107537,857.06,855.78,0.86379322]
["bitfinex-derivatives","BNBF0:USTF0",1766198772142,1.17107537,856.98,855.68,0.86379322]
["bitfinex-derivatives","BNBF0:USTF0",1766198772340,1.17107537,857.04,855.73,0.86379322]
["bitfinex-derivatives","BNBF0:USTF0",1766198773238,1.17107537,857.05,855.72,0.86379322]
["bitfinex-derivatives","BNBF0:USTF0",1766198774344,1.17107537,857.06,855.71,0.86379322]
["bitfinex-derivatives","BNBF0:USTF0",1766198775345,1.17107537,857.07,855.7,0.86379322]
["bitfinex-derivatives","BNBF0:USTF0",1766198776141,1.17107537,857.07,855.69,0.86379322]
["bitfinex-derivatives","BNBF0:USTF0",1766198776443,1.17107537,857.08,855.69,0.86379322]
["bitfinex-derivatives","BNBF0:USTF0",1766198777045,1.17107537,857.07,855.69,0.86379322]
["bitfinex-derivatives","BNBF0:USTF0",1766198777246,1.17107537,857.07,855.68,0.86379322]
["bitfinex-derivatives","BNBF0:USTF0",1766198778245,1.17107537,857.08,855.67,0.86379322]
["bitfinex-derivatives","BNBF0:USTF0",1766198779244,1.17107537,857.09,855.67,0.86379322]
["bitfinex-derivatives","BNBF0:USTF0",1766198779943,1.17107537,857.09,855.51,1.1687246]
["bitfinex-derivatives","BNBF0:USTF0",1766198779944,1.17107537,857.08,855.66,0.86379322]
["bitfinex-derivatives","BNBF0:USTF0",1766198780247,1.17107537,857.08,855.65,0.86379322]
["bitfinex-derivatives","BNBF0:USTF0",1766198781147,1.17107537,857.09,855.65,0.86379322]
["bitfinex-derivatives","BNBF0:USTF0",1766198782149,1.17107537,857.09,855.64,0.86379322]
["bitfinex-derivatives","BNBF0:USTF0",1766198783148,1.17107537,857.1,855.64,0.86379322]
["bitfinex-derivatives","BNBF0:USTF0",1766198783346,1.17107537,857.09,855.64,0.86379322]
["bitfinex-derivatives","BNBF0:USTF0",1766198784345,1.17107537,857.1,855.64,0.86379322]
["bitfinex-derivatives","BNBF0:USTF0",1766198785044,1.17107537,857.1,855.48,1.1687246]
["bitfinex-derivatives","BNBF0:USTF0",1766198785045,1.17107537,857.1,855.63,0.86379322]
["bitfinex-derivatives","BNBF0:USTF0",1766198786550,1.17107537,857.12,855.65,0.86379322]
["bitfinex-derivatives","BNBF0:USTF0",1766198787154,1.17107537,857.13,855.66,0.86379322]
["bitfinex-derivatives","BNBF0:USTF0",1766198788055,1.17107537,857.21,855.74,0.86379322]
["bitfinex-derivatives","BNBF0:USTF0",1766198789452,1.17107537,857.2,855.74,0.86379322]
["bitfinex-derivatives","BNBF0:USTF0",1766198791157,1.17107537,857.2,855.75,0.86379322]
["bitfinex-derivatives","BNBF0:USTF0",1766198792456,1.17107537,857.19,855.75,0.86379322]
["bitfinex-derivatives","BNBF0:USTF0",1766198793258,1.17107537,857.2,855.76,0.86379322]
["bitfinex-derivatives","BNBF0:USTF0",1766198794256,1.17107537,857.2,855.77,0.86379322]
["bitfinex-derivatives","BNBF0:USTF0",1766198795061,1.17107537,857.19,855.77,0.86379322]
["bitfinex-derivatives","BNBF0:USTF0",1766198796161,1.17107537,857.19,855.78,0.86379322]
["bitfinex-derivatives","BNBF0:USTF0",1766198796361,1.17107537,857.18,855.78,0.86379322]
["bitfinex-derivatives","BNBF0:USTF0",1766198797956,1.17107537,857.18,855.79,0.86379322]
["bitfinex-derivatives","BNBF0:USTF0",1766198798358,1.17107537,857.17,855.79,0.86379322]
["bitfinex-derivatives","BNBF0:USTF0",1766198799465,1.17107537,857.16,855.8,0.86379322]
["bitfinex-derivatives","BNBF0:USTF0",1766198800466,1.17107537,857.16,855.81,0.86379322]
["bitfinex-derivatives","BNBF0:USTF0",1766198800667,1.17107537,857.24,855.89,0.86379322]
["bitfinex-derivatives","BNBF0:USTF0",1766198801265,1.17107537,857.24,855.9,0.86379322]
["bitfinex-derivatives","BNBF0:USTF0",1766198801966,1.17107537,857.26,855.93,0.86379322]
["bitfinex-derivatives","BNBF0:USTF0",1766198802367,1.17107537,857.48,856.16,0.86379322]
["bitfinex-derivatives","BNBF0:USTF0",1766198804369,1.17107537,857.48,856.01,7.60752424]
["bitfinex-derivatives","BNBF0:USTF0",1766198804370,1.17107537,857.48,856.17,0.86379322]
["bitfinex-derivatives","BNBF0:USTF0",1766198805270,1.17107537,857.48,856.16,0.86379322]
["bitfinex-derivatives","BNBF0:USTF0",1766198805472,1.17107537,857.47,856.17,0.86379322]
["bitfinex-derivatives","BNBF0:USTF0",1766198806173,1.17107537,857.48,856.16,0.86379322]
["bitfinex-derivatives","BNBF0:USTF0",1766198806468,1.17107537,857.47,856.17,0.86379322]
["bitfinex-derivatives","BNBF0:USTF0",1766198807174,1.17107537,857.45,856.14,0.86379322]
["bitfinex-derivatives","BNBF0:USTF0",1766198807372,1.17107537,857.44,856.15,0.86379322]
["bitfinex-derivatives","BNBF0:USTF0",1766198808269,1.17107537,857.45,856.14,0.86379322]
["bitfinex-derivatives","BNBF0:USTF0",1766198808571,1.17107537,857.45,856.15,0.86379322]
["bitfinex-derivatives","BNBF0:USTF0",1766198809169,1.17107537,857.45,856.14,0.86379322]
["bitfinex-derivatives","BNBF0:USTF0",1766198810073,1.17107537,857.46,856.14,0.86379322]
["bitfinex-derivatives","BNBF0:USTF0",1766198811269,1.17107537,857.46,856.13,0.86379322]
["bitfinex-derivatives","BNBF0:USTF0",1766198812277,1.17107537,857.47,856.13,0.86379322]
["bitfinex-derivatives","BNBF0:USTF0",1766198813073,1.17107537,857.47,856.12,0.86379322]
["bitfinex-derivatives","BNBF0:USTF0",1766198814172,1.17107537,857.48,856.12,0.86379322]
["bitfinex-derivatives","BNBF0:USTF0",1766198815177,1.17107537,857.48,856.11,0.86379322]
["bitfinex-derivatives","BNBF0:USTF0",1766198815377,1.17107537,857.49,856.11,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766198817273,1.17107537,857.52,856.13,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766198818176,1.17107537,857.52,856.12,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766198818473,1.17107537,857.53,856.12,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766198820076,1.17107537,857.53,856.11,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766198821278,1.17107537,857.38,856.01,6.43879964]
["bitfinex-derivatives","BNBF0:USTF0",1766198822678,1.17107537,857.36,856.01,6.43879964]
["bitfinex-derivatives","BNBF0:USTF0",1766198824283,1.17107537,857.35,856.01,6.43879964]
["bitfinex-derivatives","BNBF0:USTF0",1766198826986,1.17107537,857.34,856.01,6.43879964]
["bitfinex-derivatives","BNBF0:USTF0",1766198828081,1.17107537,857.32,856.01,6.43879964]
["bitfinex-derivatives","BNBF0:USTF0",1766198829186,1.17107537,857.33,856.01,6.43879964]
["bitfinex-derivatives","BNBF0:USTF0",1766198829486,1.17107537,857.32,856.01,6.43879964]
["bitfinex-derivatives","BNBF0:USTF0",1766198833389,1.17107537,857.31,856.01,6.43879964]
["bitfinex-derivatives","BNBF0:USTF0",1766198836297,1.75661306,857.46,856.01,6.43879964]
["bitfinex-derivatives","BNBF0:USTF0",1766198836298,1.17107537,857.3,856.01,6.43879964]
["bitfinex-derivatives","BNBF0:USTF0",1766198837098,1.17107537,857.31,856.01,6.43879964]
["bitfinex-derivatives","BNBF0:USTF0",1766198838900,1.17107537,857.32,856.01,6.43879964]
["bitfinex-derivatives","BNBF0:USTF0",1766198839099,1.17107537,857.31,856.01,6.43879964]
["bitfinex-derivatives","BNBF0:USTF0",1766198841200,1.17107537,857.3,856.01,6.43879964]
["bitfinex-derivatives","BNBF0:USTF0",1766198843100,1.17107537,857.29,856.01,6.43879964]
["bitfinex-derivatives","BNBF0:USTF0",1766198844298,1.17107537,857.28,856.01,6.43879964]
["bitfinex-derivatives","BNBF0:USTF0",1766198846206,1.17107537,857.27,856.01,6.43879964]
["bitfinex-derivatives","BNBF0:USTF0",1766198847206,1.17107537,857.26,856.01,6.43879964]
["bitfinex-derivatives","BNBF0:USTF0",1766198848207,1.17107537,857.26,856.01,7.30319496]
["bitfinex-derivatives","BNBF0:USTF0",1766198850106,1.17107537,857.25,856.01,7.30319496]
["bitfinex-derivatives","BNBF0:USTF0",1766198851206,1.17107537,857.25,856.02,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766198852210,1.17107537,857.24,856.02,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766198853106,1.17107537,857.24,856.03,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766198855313,1.17107537,857.23,856.04,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766198857207,1.17107537,857.22,856.04,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766198858211,1.17107537,857.21,856.05,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766198860210,1.17107537,857.2,856.06,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766198864115,1.17107537,857.2,856.07,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766198865116,1.75661306,857.35,856.07,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766198865117,1.17107537,857.19,856.07,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766198867117,1.17107537,857.17,856.06,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766198869122,1.17107537,857.16,856.07,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766198871222,1.17107537,857.15,856.08,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766198873124,1.17107537,857.14,856.09,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766198875122,1.17107537,857.13,856.1,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766198876225,0.20294089,857.71,856.11,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766198876226,1.17107537,857.12,856.11,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766198877021,1.17107537,857.14,856.13,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766198877221,1.17107537,857.13,856.14,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766198878125,1.17107537,857.11,856.15,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766198879225,1.17107537,857.09,856.18,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766198881326,1.17107537,857.08,856.18,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766198887337,1.17107537,857.08,856.19,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766198888942,0.20311679,856.89,856.19,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766198904551,0.20311679,856.89,856.24,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766198905345,0.20311679,856.89,856.23,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766198907445,0.20311679,856.89,856.22,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766198908849,0.20311679,856.89,856.01,6.43879964]
["bitfinex-derivatives","BNBF0:USTF0",1766198908850,0.20311679,856.89,856.28,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766198909551,0.20311679,856.89,856.27,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766198910252,0.20311679,856.89,856.26,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766198912356,0.20311679,856.89,856.25,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766198915259,0.20311679,856.89,856.24,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766198918461,1.17107537,857.25,856.24,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766198918858,0.20308775,857.06,856.24,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766198919461,0.20308775,857.06,856.23,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766198926365,0.20308775,857.06,856.22,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766198942784,0.20308775,857.06,856.21,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766198942984,0.20308775,857.06,856.17,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766198943880,0.20308775,857.06,856.13,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766198947987,0.20308775,857.06,856.12,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766198949289,0.20308775,857.06,856.13,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766198968207,0.20308775,857.06,856.08,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766198970210,0.20308775,857.06,856.07,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766198977310,0.20308775,857.06,856.06,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766198988216,0.20308775,857.06,856.07,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766198994325,0.20308775,857.06,856.08,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766198997326,0.20308775,857.06,856.09,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766199000930,1.17107537,856.98,856.0,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766199001626,1.17107537,856.98,855.99,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766199001824,1.17107537,856.98,856.0,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766199003027,1.17107537,856.85,855.87,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766199003428,1.17107537,856.87,855.85,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766199004331,1.17107537,856.87,855.84,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766199004632,1.17107537,856.88,855.84,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766199005336,1.17107537,856.9,855.82,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766199006334,1.17107537,856.91,855.81,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766199007333,1.17107537,856.92,855.81,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766199008443,1.17107537,856.93,855.8,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766199010341,1.17107537,856.94,855.79,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766199011341,1.17107537,856.95,855.79,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766199012445,1.17107537,856.95,855.78,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766199013348,1.17107537,856.96,855.78,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766199015148,1.17107537,856.96,855.77,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766199016550,1.17107537,856.97,855.77,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766199018352,1.17107537,856.97,855.76,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766199021353,1.17107537,856.98,855.76,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766199030162,1.17107537,856.97,855.76,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766199031561,1.17107537,856.99,855.78,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766199039263,1.17107537,856.99,855.79,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766199040362,1.17107537,856.98,855.79,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766199043171,1.17107537,856.98,855.8,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766199044170,1.17107537,856.97,855.8,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766199046168,1.17107537,856.97,855.81,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766199047169,1.17107537,856.96,855.81,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766199049174,1.17107537,856.95,855.82,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766199051071,1.17107537,856.94,855.83,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766199052174,1.17107537,856.94,855.84,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766199053170,1.17107537,856.93,855.84,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766199054070,1.17107537,856.93,855.85,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766199054270,1.17107537,856.92,855.85,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766199055073,1.17107537,856.92,855.86,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766199056178,1.17107537,856.91,855.87,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766199057073,1.17107537,856.87,855.85,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766199058179,0.20308775,857.06,855.87,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766199058180,1.17107537,856.86,855.87,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766199059174,1.17107537,856.84,855.89,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766199061476,1.17107537,856.83,855.9,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766199062079,1.17107537,856.91,855.97,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766199062280,1.17107537,856.9,855.98,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766199063381,1.17107537,856.91,855.98,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766199064482,1.17107537,856.91,855.97,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766199064884,1.17107537,856.92,855.97,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766199066285,1.17107537,856.92,855.96,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766199067082,1.17107537,856.94,855.99,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766199067281,1.17107537,856.95,855.98,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766199071280,1.17107537,856.95,855.97,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766199072286,1.17107537,856.96,855.97,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766199080294,1.17107537,856.97,855.97,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766199082197,1.17107537,856.97,855.96,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766199082994,1.17107537,856.97,855.97,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766199086200,1.17107537,856.97,855.96,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766199087102,1.17107537,856.97,855.97,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766199088803,1.17107537,856.97,855.96,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766199090301,1.17107537,856.97,855.97,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766199097209,1.17107537,856.92,855.92,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766199101311,1.17107537,856.91,855.92,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766199102310,1.17107537,856.88,855.89,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766199102508,1.17107537,856.86,855.87,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766199103010,1.17107537,856.82,855.83,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766199107117,1.17107537,856.87,855.88,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766199115218,1.17107537,856.87,855.87,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766199115516,1.17107537,856.87,855.88,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766199116322,1.17107537,856.87,855.87,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766199117224,1.17107537,856.88,855.87,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766199117424,1.17107537,856.87,855.87,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766199118321,1.17107537,856.88,855.87,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766199119021,0.20317846,856.63,855.87,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766199121126,0.20317846,856.63,855.88,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766199121322,0.20317846,856.63,855.87,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766199146242,0.20317846,856.63,855.88,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766199152351,0.20317846,856.63,855.89,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766199156252,0.20317846,856.63,855.9,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766199159356,0.20317846,856.63,855.81,9.50968528]
["bitfinex-derivatives","BNBF0:USTF0",1766199159357,0.20317846,856.63,855.91,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766199161257,0.20317846,856.63,855.92,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766199162353,0.20317846,856.63,855.93,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766199187176,0.20317846,856.63,855.92,0.86439532]
["bitfinex-derivatives","BNBF0:USTF0",1766199196284,0.20317846,856.63,855.81,9.50968528]
["bitfinex-derivatives","BNBF0:USTF0",1766199196489,0.20317846,856.63,855.92,0.87071078]
["bitfinex-derivatives","BNBF0:USTF0",1766199197092,0.20317846,856.63,855.81,9.50968528]
["bitfinex-derivatives","BNBF0:USTF0",1766199197093,0.20317846,856.63,855.93,0.87071078]
["bitfinex-derivatives","BNBF0:USTF0",1766199202296,0.20317846,856.63,855.94,0.87071078]
["bitfinex-derivatives","BNBF0:USTF0",1766199217607,0.20317846,856.63,855.93,0.87071078]
["bitfinex-derivatives","BNBF0:USTF0",1766199218505,0.20317846,856.63,855.95,0.87071078]
["bitfinex-derivatives","BNBF0:USTF0",1766199220307,0.20317846,856.63,855.97,0.87071078]
["bitfinex-derivatives","BNBF0:USTF0",1766199220508,1.17107537,856.87,855.97,0.87071078]
["bitfinex-derivatives","BNBF0:USTF0",1766199220706,0.20316541,856.72,855.97,0.87071078]
["bitfinex-derivatives","BNBF0:USTF0",1766199223305,0.20316541,856.72,855.96,0.87071078]
["bitfinex-derivatives","BNBF0:USTF0",1766199229316,0.20316541,856.72,855.95,0.87071078]
["bitfinex-derivatives","BNBF0:USTF0",1766199237125,0.20316541,856.72,855.92,0.87071078]
["bitfinex-derivatives","BNBF0:USTF0",1766199247230,0.20316541,856.72,855.96,0.87071078]
["bitfinex-derivatives","BNBF0:USTF0",1766199247430,1.75661306,857.06,855.81,9.50968528]
["bitfinex-derivatives","BNBF0:USTF0",1766199247431,1.17107537,857.1,856.15,0.87071078]
["bitfinex-derivatives","BNBF0:USTF0",1766199247633,0.20313813,856.97,856.15,0.87071078]
["bitfinex-derivatives","BNBF0:USTF0",1766199248139,0.20313813,856.97,856.13,0.87071078]
["bitfinex-derivatives","BNBF0:USTF0",1766199249136,0.20313813,856.97,856.12,0.87071078]
["bitfinex-derivatives","BNBF0:USTF0",1766199250137,0.20313813,856.97,856.1,0.87071078]
["bitfinex-derivatives","BNBF0:USTF0",1766199251237,0.20313813,856.97,856.09,0.87071078]
["bitfinex-derivatives","BNBF0:USTF0",1766199252142,0.20313813,856.97,856.08,0.87071078]
["bitfinex-derivatives","BNBF0:USTF0",1766199254142,0.20313813,856.97,856.07,0.87071078]
["bitfinex-derivatives","BNBF0:USTF0",1766199255146,0.20313813,856.97,856.06,0.87071078]
["bitfinex-derivatives","BNBF0:USTF0",1766199257147,0.20313813,856.97,856.05,0.87071078]
["bitfinex-derivatives","BNBF0:USTF0",1766199258143,0.20313813,856.97,856.04,0.87071078]
["bitfinex-derivatives","BNBF0:USTF0",1766199260149,0.20313813,856.97,856.03,0.87071078]
["bitfinex-derivatives","BNBF0:USTF0",1766199263149,0.20313813,856.97,856.02,0.87071078]
["bitfinex-derivatives","BNBF0:USTF0",1766199267248,0.20313813,856.97,856.03,0.87071078]
["bitfinex-derivatives","BNBF0:USTF0",1766199269054,0.20313813,856.97,856.02,0.87071078]
["bitfinex-derivatives","BNBF0:USTF0",1766199275253,0.20313813,856.97,856.03,0.87071078]
["bitfinex-derivatives","BNBF0:USTF0",1766199275759,0.20313813,856.97,856.03,10.38909788]
["bitfinex-derivatives","BNBF0:USTF0",1766199276560,0.20313813,856.97,856.03,9.5183871]
["bitfinex-derivatives","BNBF0:USTF0",1766199299383,0.20313813,856.97,856.03,10.38909788]
["bitfinex-derivatives","BNBF0:USTF0",1766199302081,0.20313813,856.97,856.03,10.38599225]
["bitfinex-derivatives","BNBF0:USTF0",1766199303286,0.20313813,856.97,856.04,0.86760515]
["bitfinex-derivatives","BNBF0:USTF0",1766199305185,0.20313813,856.97,856.05,0.86760515]
["bitfinex-derivatives","BNBF0:USTF0",1766199307288,0.20313813,856.97,856.06,0.86760515]
["bitfinex-derivatives","BNBF0:USTF0",1766199313386,0.20313813,856.97,856.06,0.86811779]
["bitfinex-derivatives","BNBF0:USTF0",1766199317390,0.20313813,856.97,856.07,0.86811779]
["bitfinex-derivatives","BNBF0:USTF0",1766199321697,0.20313813,856.97,856.07,0.86824416]
["bitfinex-derivatives","BNBF0:USTF0",1766199327298,0.20313813,856.97,856.06,0.86824416]
["bitfinex-derivatives","BNBF0:USTF0",1766199335406,0.20313813,856.97,856.07,0.86824416]
["bitfinex-derivatives","BNBF0:USTF0",1766199337203,0.20313813,856.97,856.03,9.5183871]
["bitfinex-derivatives","BNBF0:USTF0",1766199337204,0.20313813,856.97,856.08,0.86824416]
["bitfinex-derivatives","BNBF0:USTF0",1766199339204,0.20313813,856.97,856.09,0.86824416]
["bitfinex-derivatives","BNBF0:USTF0",1766199346112,0.20313813,856.97,856.1,0.86824416]
["bitfinex-derivatives","BNBF0:USTF0",1766199350117,0.20313813,856.97,856.03,9.5183871]
["bitfinex-derivatives","BNBF0:USTF0",1766199350118,0.20313813,856.97,856.11,0.86824416]
["bitfinex-derivatives","BNBF0:USTF0",1766199353119,0.20313813,856.97,856.03,9.5183871]
["bitfinex-derivatives","BNBF0:USTF0",1766199353120,0.20313813,856.97,856.12,0.86824416]
["bitfinex-derivatives","BNBF0:USTF0",1766199355219,0.20313813,856.97,856.14,0.86824416]
["bitfinex-derivatives","BNBF0:USTF0",1766199367234,0.20313813,856.97,856.12,0.86824416]
["bitfinex-derivatives","BNBF0:USTF0",1766199377342,0.20313813,856.97,856.14,0.86824416]
["bitfinex-derivatives","BNBF0:USTF0",1766199379545,0.20313813,856.97,856.11,0.86824416]
["bitfinex-derivatives","BNBF0:USTF0",1766199380341,0.20313813,856.97,856.1,0.86824416]
["bitfinex-derivatives","BNBF0:USTF0",1766199384246,0.20313813,856.97,856.09,0.86824416]
["bitfinex-derivatives","BNBF0:USTF0",1766199397858,0.20313813,856.97,856.08,0.86824416]
["bitfinex-derivatives","BNBF0:USTF0",1766199400258,0.20313813,856.97,856.09,0.86824416]
["bitfinex-derivatives","BNBF0:USTF0",1766199400463,0.20313813,856.97,856.1,0.86824416]
["bitfinex-derivatives","BNBF0:USTF0",1766199401462,0.20313813,856.97,856.11,0.86824416]
["bitfinex-derivatives","BNBF0:USTF0",1766199416873,1.17107537,857.03,856.11,0.86824416]
["bitfinex-derivatives","BNBF0:USTF0",1766199417271,1.17107537,857.01,856.09,0.86824416]
["bitfinex-derivatives","BNBF0:USTF0",1766199425079,1.17107537,857.01,856.1,0.86824416]
["bitfinex-derivatives","BNBF0:USTF0",1766199425378,0.20312272,856.93,856.1,0.86824416]
["bitfinex-derivatives","BNBF0:USTF0",1766199427280,0.20312272,856.93,856.11,0.86824416]
["bitfinex-derivatives","BNBF0:USTF0",1766199439896,0.20312272,856.93,856.04,5.75699174]
["bitfinex-derivatives","BNBF0:USTF0",1766199440097,0.20312272,856.93,856.11,0.86978591]
["bitfinex-derivatives","BNBF0:USTF0",1766199442301,0.20312272,856.93,856.12,0.86978591]
["bitfinex-derivatives","BNBF0:USTF0",1766199458314,0.20312272,856.93,856.13,0.86978591]
["bitfinex-derivatives","BNBF0:USTF0",1766199472724,0.20312272,856.93,856.04,5.75699174]
["bitfinex-derivatives","BNBF0:USTF0",1766199472924,0.20312272,856.93,856.13,0.87072303]
["bitfinex-derivatives","BNBF0:USTF0",1766199494741,0.20312272,856.93,856.04,5.75699174]
["bitfinex-derivatives","BNBF0:USTF0",1766199494938,0.20312272,856.93,856.13,0.87074029]
["bitfinex-derivatives","BNBF0:USTF0",1766199507354,0.20312272,856.93,856.12,0.87074029]
["bitfinex-derivatives","BNBF0:USTF0",1766199511255,0.20312272,856.93,856.04,5.75699174]
["bitfinex-derivatives","BNBF0:USTF0",1766199511459,0.20312272,856.93,856.12,0.87074067]
["bitfinex-derivatives","BNBF0:USTF0",1766199517263,0.20312272,856.93,856.13,0.87074067]
["bitfinex-derivatives","BNBF0:USTF0",1766199544974,0.20312272,856.93,856.08,0.87074067]
["bitfinex-derivatives","BNBF0:USTF0",1766199545175,0.20312272,856.93,855.77,1.95620963]
["bitfinex-derivatives","BNBF0:USTF0",1766199545176,0.20312272,856.93,856.07,0.87074067]
["bitfinex-derivatives","BNBF0:USTF0",1766199545378,0.20312272,856.93,856.06,0.87074067]
["bitfinex-derivatives","BNBF0:USTF0",1766199545580,1.17107537,856.9,856.0,0.87074067]
["bitfinex-derivatives","BNBF0:USTF0",1766199546181,1.17107537,856.92,855.99,0.87074067]
["bitfinex-derivatives","BNBF0:USTF0",1766199547175,1.17107537,856.92,855.98,0.87074067]
["bitfinex-derivatives","BNBF0:USTF0",1766199547379,1.37419809,856.93,855.98,0.87074067]
["bitfinex-derivatives","BNBF0:USTF0",1766199549176,0.20312272,856.93,855.97,0.87074067]
["bitfinex-derivatives","BNBF0:USTF0",1766199551378,0.20312272,856.93,855.81,1.1687246]
["bitfinex-derivatives","BNBF0:USTF0",1766199551784,1.16734828,856.92,855.95,0.87009672]
["bitfinex-derivatives","BNBF0:USTF0",1766199552079,1.16734828,856.92,855.85,4.74145494]
["bitfinex-derivatives","BNBF0:USTF0",1766199552283,1.370471,856.93,855.85,4.74145494]
["bitfinex-derivatives","BNBF0:USTF0",1766199552483,1.370471,856.93,855.94,0.86998016]
["bitfinex-derivatives","BNBF0:USTF0",1766199553181,0.20312272,856.93,855.94,0.86998016]
["bitfinex-derivatives","BNBF0:USTF0",1766199554181,0.20312272,856.93,855.93,0.86998016]
["bitfinex-derivatives","BNBF0:USTF0",1766199556187,0.20312272,856.93,855.92,0.86998016]
["bitfinex-derivatives","BNBF0:USTF0",1766199560287,0.20312272,856.93,855.91,0.86998016]
["bitfinex-derivatives","BNBF0:USTF0",1766199564294,0.20312272,856.93,855.9,0.86998016]
["bitfinex-derivatives","BNBF0:USTF0",1766199566899,0.20312272,856.93,855.85,4.74145494]
["bitfinex-derivatives","BNBF0:USTF0",1766199567097,0.20312272,856.93,855.9,0.86918834]
["bitfinex-derivatives","BNBF0:USTF0",1766199577111,0.20312272,856.93,855.89,0.86918834]
["bitfinex-derivatives","BNBF0:USTF0",1766199579112,0.20312272,856.93,855.9,0.86918834]
["bitfinex-derivatives","BNBF0:USTF0",1766199589918,1.370471,856.93,855.87,0.86918834]
["bitfinex-derivatives","BNBF0:USTF0",1766199590319,1.370471,856.93,855.88,0.86918834]
["bitfinex-derivatives","BNBF0:USTF0",1766199592118,1.16734828,856.92,855.88,0.86918834]
["bitfinex-derivatives","BNBF0:USTF0",1766199595226,1.16734828,856.92,855.89,0.86918834]
["bitfinex-derivatives","BNBF0:USTF0",1766199596122,1.16734828,856.91,855.89,0.86918834]
["bitfinex-derivatives","BNBF0:USTF0",1766199597027,1.16734828,856.89,855.87,0.86918834]
["bitfinex-derivatives","BNBF0:USTF0",1766199597429,1.16734828,856.88,855.86,0.86918834]
["bitfinex-derivatives","BNBF0:USTF0",1766199598326,1.16734828,856.82,855.81,0.86918834]
["bitfinex-derivatives","BNBF0:USTF0",1766199598726,1.16734828,856.77,855.76,0.86918834]
["bitfinex-derivatives","BNBF0:USTF0",1766199599226,1.16734828,856.77,855.77,0.86918834]
["bitfinex-derivatives","BNBF0:USTF0",1766199599426,1.16734828,856.77,855.76,0.86918834]
["bitfinex-derivatives","BNBF0:USTF0",1766199601133,1.16734828,856.77,855.77,0.86918834]
["bitfinex-derivatives","BNBF0:USTF0",1766199601328,1.16734828,856.78,855.76,0.86918834]
["bitfinex-derivatives","BNBF0:USTF0",1766199602133,1.16734828,856.77,855.76,0.86918834]
["bitfinex-derivatives","BNBF0:USTF0",1766199602330,1.16734828,856.78,855.76,0.86918834]
["bitfinex-derivatives","BNBF0:USTF0",1766199603137,1.16734828,856.77,855.76,0.86918834]
["bitfinex-derivatives","BNBF0:USTF0",1766199603438,1.16734828,856.78,855.76,0.86918834]
["bitfinex-derivatives","BNBF0:USTF0",1766199604237,1.16734828,856.77,855.77,0.86918834]
["bitfinex-derivatives","BNBF0:USTF0",1766199604439,1.16734828,856.77,855.76,0.86918834]
["bitfinex-derivatives","BNBF0:USTF0",1766199605434,1.16734828,856.78,855.76,0.86918834]
["bitfinex-derivatives","BNBF0:USTF0",1766199606332,1.16734828,856.78,855.75,0.86918834]
["bitfinex-derivatives","BNBF0:USTF0",1766199607338,1.16734828,856.8,855.77,0.86918834]
["bitfinex-derivatives","BNBF0:USTF0",1766199608233,1.16734828,856.8,855.76,0.86918834]
["bitfinex-derivatives","BNBF0:USTF0",1766199609437,1.16734828,856.81,855.76,0.86918834]
["bitfinex-derivatives","BNBF0:USTF0",1766199612239,1.16734828,856.81,855.75,0.86918834]
["bitfinex-derivatives","BNBF0:USTF0",1766199613436,1.16734828,856.82,855.75,0.86918834]
["bitfinex-derivatives","BNBF0:USTF0",1766199617347,1.16734828,856.82,855.74,0.86918834]
["bitfinex-derivatives","BNBF0:USTF0",1766199618853,0.20312272,856.93,855.87,0.86918834]
["bitfinex-derivatives","BNBF0:USTF0",1766199625456,1.16734828,856.95,855.87,0.86918834]
["bitfinex-derivatives","BNBF0:USTF0",1766199625760,0.20317905,856.67,855.87,0.86918834]
["bitfinex-derivatives","BNBF0:USTF0",1766199629263,0.20317905,856.67,855.88,0.86918834]
["bitfinex-derivatives","BNBF0:USTF0",1766199644271,0.20317905,856.67,855.9,0.86918834]
["bitfinex-derivatives","BNBF0:USTF0",1766199644472,0.20317905,856.67,855.91,0.86918834]
["bitfinex-derivatives","BNBF0:USTF0",1766199644877,0.20317905,856.67,855.9,0.86918834]
["bitfinex-derivatives","BNBF0:USTF0",1766199646678,0.20317905,856.67,855.91,0.86918834]
["bitfinex-derivatives","BNBF0:USTF0",1766199648881,0.20317905,856.67,855.92,0.86918834]
["bitfinex-derivatives","BNBF0:USTF0",1766199650282,0.20317905,856.67,855.91,0.86918834]
["bitfinex-derivatives","BNBF0:USTF0",1766199664296,0.20317905,856.67,855.92,0.86918834]
["bitfinex-derivatives","BNBF0:USTF0",1766199668402,0.20317905,856.67,855.93,0.86918834]
["bitfinex-derivatives","BNBF0:USTF0",1766199671202,0.20317905,856.67,855.94,0.86918834]
["bitfinex-derivatives","BNBF0:USTF0",1766199673503,0.20317905,856.67,855.95,0.86918834]
["bitfinex-derivatives","BNBF0:USTF0",1766199675309,0.20317905,856.67,855.96,0.86918834]
["bitfinex-derivatives","BNBF0:USTF0",1766199677308,0.20317905,856.67,855.97,0.86918834]
["bitfinex-derivatives","BNBF0:USTF0",1766199678508,0.20317905,856.67,855.99,0.86918834]
["bitfinex-derivatives","BNBF0:USTF0",1766199682814,1.16734828,857.01,856.1,0.86918834]
["bitfinex-derivatives","BNBF0:USTF0",1766199683112,0.20315118,856.8,856.1,0.86918834]
["bitfinex-derivatives","BNBF0:USTF0",1766199683313,0.20315118,856.8,856.09,0.86918834]
["bitfinex-derivatives","BNBF0:USTF0",1766199684414,0.20315118,856.8,856.08,0.86918834]
["bitfinex-derivatives","BNBF0:USTF0",1766199685312,0.20315118,856.8,856.07,0.86918834]
["bitfinex-derivatives","BNBF0:USTF0",1766199688511,0.20315118,856.8,856.06,0.86918834]
["bitfinex-derivatives","BNBF0:USTF0",1766199691417,0.20315118,856.8,856.05,0.86918834]
["bitfinex-derivatives","BNBF0:USTF0",1766199694317,1.16734828,857.14,856.12,0.86918834]
["bitfinex-derivatives","BNBF0:USTF0",1766199694617,4.08187084,858.21,855.79,5.34505699]
["bitfinex-derivatives","BNBF0:USTF0",1766199694618,0.20312153,856.94,856.22,0.86918834]
["bitfinex-derivatives","BNBF0:USTF0",1766199695517,0.20312153,856.94,856.2,0.86918834]
["bitfinex-derivatives","BNBF0:USTF0",1766199696318,0.20312153,856.94,856.19,0.86918834]
["bitfinex-derivatives","BNBF0:USTF0",1766199697417,0.20312153,856.94,856.04,1.16012897]
["bitfinex-derivatives","BNBF0:USTF0",1766199697418,0.20312153,856.94,856.18,0.86918834]
["bitfinex-derivatives","BNBF0:USTF0",1766199698418,0.20312153,856.94,856.17,0.86918834]
["bitfinex-derivatives","BNBF0:USTF0",1766199698921,0.20312153,856.94,856.21,0.86918834]
["bitfinex-derivatives","BNBF0:USTF0",1766199699118,1.16734828,857.33,856.21,0.86918834]
["bitfinex-derivatives","BNBF0:USTF0",1766199699314,1.16734828,857.34,856.2,0.86918834]
["bitfinex-derivatives","BNBF0:USTF0",1766199699518,0.20308538,857.03,856.2,0.86918834]
["bitfinex-derivatives","BNBF0:USTF0",1766199700324,0.20308538,857.03,856.19,0.86918834]
["bitfinex-derivatives","BNBF0:USTF0",1766199700619,0.20308538,857.03,856.23,0.86918834]
["bitfinex-derivatives","BNBF0:USTF0",1766199701218,0.20308538,857.03,856.22,0.86918834]
["bitfinex-derivatives","BNBF0:USTF0",1766199702324,0.20308538,857.03,856.21,0.86918834]
["bitfinex-derivatives","BNBF0:USTF0",1766199703322,0.20308538,857.03,856.2,0.86918834]
["bitfinex-derivatives","BNBF0:USTF0",1766199704223,0.20308538,857.03,856.19,0.86918834]
["bitfinex-derivatives","BNBF0:USTF0",1766199705325,0.20308538,857.03,856.18,0.86918834]
["bitfinex-derivatives","BNBF0:USTF0",1766199707330,0.20308538,857.03,856.17,0.86918834]
["bitfinex-derivatives","BNBF0:USTF0",1766199709331,0.20308538,857.03,856.2,0.86918834]
["bitfinex-derivatives","BNBF0:USTF0",1766199710232,0.20308538,857.03,856.19,0.86918834]
["bitfinex-derivatives","BNBF0:USTF0",1766199712334,0.20308538,857.03,856.18,0.86918834]
["bitfinex-derivatives","BNBF0:USTF0",1766199714335,0.20308538,857.03,856.17,0.86918834]
["bitfinex-derivatives","BNBF0:USTF0",1766199717433,0.20308538,857.03,856.16,0.86918834]
["bitfinex-derivatives","BNBF0:USTF0",1766199729344,0.20308538,857.03,856.17,0.86918834]
["bitfinex-derivatives","BNBF0:USTF0",1766199732243,0.20308538,857.03,856.18,0.86918834]
["bitfinex-derivatives","BNBF0:USTF0",1766199732948,0.20308538,857.03,856.02,1.16012897]
["bitfinex-derivatives","BNBF0:USTF0",1766199733646,0.20308538,857.03,856.18,0.86708629]
["bitfinex-derivatives","BNBF0:USTF0",1766199734048,0.20308538,857.03,856.02,1.16012897]
["bitfinex-derivatives","BNBF0:USTF0",1766199734453,0.20308538,857.03,856.18,0.86716505]
["bitfinex-derivatives","BNBF0:USTF0",1766199734746,0.20308538,857.03,856.03,1.16012897]
["bitfinex-derivatives","BNBF0:USTF0",1766199735250,0.20308538,857.03,856.18,0.86720625]
["bitfinex-derivatives","BNBF0:USTF0",1766199735450,0.20308538,857.03,856.19,0.86720625]
["bitfinex-derivatives","BNBF0:USTF0",1766199737350,0.20308538,857.03,856.2,0.86720625]
["bitfinex-derivatives","BNBF0:USTF0",1766199738348,0.20308538,857.03,856.21,0.86720625]
["bitfinex-derivatives","BNBF0:USTF0",1766199740250,0.20308538,857.03,856.22,0.86720625]
["bitfinex-derivatives","BNBF0:USTF0",1766199741450,0.20308538,857.03,856.23,0.86720625]
["bitfinex-derivatives","BNBF0:USTF0",1766199742354,0.20308538,857.03,856.24,0.86720625]
["bitfinex-derivatives","BNBF0:USTF0",1766199743453,0.20308538,857.03,856.25,0.86720625]
["bitfinex-derivatives","BNBF0:USTF0",1766199745355,0.20308538,857.03,856.26,0.86720625]
["bitfinex-derivatives","BNBF0:USTF0",1766199747360,0.20308538,857.03,856.27,0.86720625]
["bitfinex-derivatives","BNBF0:USTF0",1766199748361,0.20308538,857.03,856.28,0.86720625]
["bitfinex-derivatives","BNBF0:USTF0",1766199749362,0.20308538,857.03,856.29,0.86720625]
["bitfinex-derivatives","BNBF0:USTF0",1766199750261,0.20308538,857.03,856.3,0.86720625]
["bitfinex-derivatives","BNBF0:USTF0",1766199751266,0.20308538,857.03,856.31,0.86720625]
["bitfinex-derivatives","BNBF0:USTF0",1766199752361,0.20308538,857.03,856.32,0.86720625]
["bitfinex-derivatives","BNBF0:USTF0",1766199753366,0.20308538,857.03,856.34,0.86720625]
["bitfinex-derivatives","BNBF0:USTF0",1766199754362,0.20308538,857.03,856.36,0.86720625]
["bitfinex-derivatives","BNBF0:USTF0",1766199755266,0.20308538,857.03,856.37,0.86720625]
["bitfinex-derivatives","BNBF0:USTF0",1766199756269,1.16734828,857.33,856.38,0.86720625]
["bitfinex-derivatives","BNBF0:USTF0",1766199756564,1.16734828,857.47,856.51,0.86720625]
["bitfinex-derivatives","BNBF0:USTF0",1766199756869,0.20305279,857.22,856.36,1.16012897]
["bitfinex-derivatives","BNBF0:USTF0",1766199757067,0.20305279,857.22,856.52,0.87077444]
["bitfinex-derivatives","BNBF0:USTF0",1766199757269,0.20305279,857.22,856.6,0.87077444]
["bitfinex-derivatives","BNBF0:USTF0",1766199757469,0.20305279,857.22,856.58,0.87077444]
["bitfinex-derivatives","BNBF0:USTF0",1766199758366,0.20305279,857.22,856.56,0.87077444]
["bitfinex-derivatives","BNBF0:USTF0",1766199759166,0.20305279,857.22,856.57,0.87077444]
["bitfinex-derivatives","BNBF0:USTF0",1766199759365,0.20305279,857.22,856.56,0.87077444]
["bitfinex-derivatives","BNBF0:USTF0",1766199760369,0.20305279,857.22,856.55,0.87077444]
["bitfinex-derivatives","BNBF0:USTF0",1766199760770,1.16734828,857.6,856.55,0.87077444]
["bitfinex-derivatives","BNBF0:USTF0",1766199760969,0.20301489,857.32,856.55,0.87077444]
["bitfinex-derivatives","BNBF0:USTF0",1766199761171,0.20301489,857.32,856.61,0.87077444]
["bitfinex-derivatives","BNBF0:USTF0",1766199761370,0.20301489,857.32,856.68,0.87077444]
["bitfinex-derivatives","BNBF0:USTF0",1766199762266,0.20301489,857.32,856.66,0.87077444]
["bitfinex-derivatives","BNBF0:USTF0",1766199762767,1.16734828,857.79,856.66,0.87077444]
["bitfinex-derivatives","BNBF0:USTF0",1766199762971,1.16734828,857.79,856.67,0.87077444]
["bitfinex-derivatives","BNBF0:USTF0",1766199763470,1.16734828,857.81,856.65,0.87077444]
["bitfinex-derivatives","BNBF0:USTF0",1766199763670,0.20297996,857.52,856.65,0.87077444]
["bitfinex-derivatives","BNBF0:USTF0",1766199764371,0.20297996,857.52,856.63,0.87077444]
["bitfinex-derivatives","BNBF0:USTF0",1766199765471,0.20297996,857.52,856.62,0.87077444]
["bitfinex-derivatives","BNBF0:USTF0",1766199766370,0.20297996,857.52,856.61,0.87077444]
["bitfinex-derivatives","BNBF0:USTF0",1766199767366,0.20297996,857.52,856.59,0.87077444]
["bitfinex-derivatives","BNBF0:USTF0",1766199768371,0.20297996,857.52,856.58,0.87077444]
["bitfinex-derivatives","BNBF0:USTF0",1766199769772,0.20297996,857.52,856.63,0.87077444]
["bitfinex-derivatives","BNBF0:USTF0",1766199770071,0.20297996,857.52,856.61,0.87077444]
["bitfinex-derivatives","BNBF0:USTF0",1766199770272,0.20297996,857.52,856.6,0.87077444]
["bitfinex-derivatives","BNBF0:USTF0",1766199771273,0.20297996,857.52,856.5,0.87077444]
["bitfinex-derivatives","BNBF0:USTF0",1766199771474,0.20297996,857.52,856.49,0.87077444]
["bitfinex-derivatives","BNBF0:USTF0",1766199773576,0.20297996,857.52,856.48,0.87077444]
["bitfinex-derivatives","BNBF0:USTF0",1766199777275,0.20297996,857.52,856.47,0.87077444]
["bitfinex-derivatives","BNBF0:USTF0",1766199780584,0.20297996,857.52,856.47,0.86613696]
["bitfinex-derivatives","BNBF0:USTF0",1766199787388,0.20297996,857.52,856.48,0.86613696]
["bitfinex-derivatives","BNBF0:USTF0",1766199787983,0.20297996,857.52,856.4,0.86613696]
["bitfinex-derivatives","BNBF0:USTF0",1766199790390,0.20297996,857.52,856.41,0.86613696]
["bitfinex-derivatives","BNBF0:USTF0",1766199794693,0.20297996,857.52,856.35,0.86613696]
["bitfinex-derivatives","BNBF0:USTF0",1766199795392,0.20297996,857.52,856.36,0.86613696]
["bitfinex-derivatives","BNBF0:USTF0",1766199798593,0.20297996,857.52,856.37,0.86613696]
["bitfinex-derivatives","BNBF0:USTF0",1766199801297,0.20297996,857.52,856.38,0.86613696]
["bitfinex-derivatives","BNBF0:USTF0",1766199803502,0.20297996,857.52,856.39,0.86613696]
["bitfinex-derivatives","BNBF0:USTF0",1766199805501,0.20297996,857.52,856.4,0.86613696]
["bitfinex-derivatives","BNBF0:USTF0",1766199805906,0.20297996,857.52,856.39,0.86613696]
["bitfinex-derivatives","BNBF0:USTF0",1766199806306,0.20297996,857.52,856.4,0.86613696]
["bitfinex-derivatives","BNBF0:USTF0",1766199808509,0.20297996,857.52,856.41,0.86613696]
["bitfinex-derivatives","BNBF0:USTF0",1766199810313,0.20297996,857.52,856.42,0.86613696]
["bitfinex-derivatives","BNBF0:USTF0",1766199811307,0.20297996,857.52,856.43,0.86613696]
["bitfinex-derivatives","BNBF0:USTF0",1766199813410,0.20297996,857.52,856.44,0.86613696]
["bitfinex-derivatives","BNBF0:USTF0",1766199814310,0.20297996,857.52,856.29,1.16012897]
["bitfinex-derivatives","BNBF0:USTF0",1766199814311,0.20297996,857.52,856.45,0.86613696]
["bitfinex-derivatives","BNBF0:USTF0",1766199816314,0.20297996,857.52,856.46,0.86613696]
["bitfinex-derivatives","BNBF0:USTF0",1766199825219,0.20297996,857.52,856.47,0.86613696]
["bitfinex-derivatives","BNBF0:USTF0",1766199827524,0.20297996,857.52,856.46,0.86613696]
["bitfinex-derivatives","BNBF0:USTF0",1766199829329,0.20297996,857.52,856.47,0.86613696]
["bitfinex-derivatives","BNBF0:USTF0",1766199831426,0.20297996,857.52,856.48,0.86613696]
["bitfinex-derivatives","BNBF0:USTF0",1766199833228,1.37032824,857.52,856.48,0.86613696]
["bitfinex-derivatives","BNBF0:USTF0",1766199836328,1.37032824,857.52,856.49,0.86613696]
["bitfinex-derivatives","BNBF0:USTF0",1766199837532,0.20297996,857.52,856.51,0.86613696]
["bitfinex-derivatives","BNBF0:USTF0",1766199839232,1.37032824,857.52,856.51,0.86613696]
["bitfinex-derivatives","BNBF0:USTF0",1766199841438,1.37032824,857.52,856.52,0.86613696]
["bitfinex-derivatives","BNBF0:USTF0",1766199842339,41.02241346,857.44,856.52,0.86613696]
["bitfinex-derivatives","BNBF0:USTF0",1766199842634,49.57363779,857.44,856.45,0.86613696]
["bitfinex-derivatives","BNBF0:USTF0",1766199842935,1.16734828,857.41,856.42,0.86613696]
["bitfinex-derivatives","BNBF0:USTF0",1766199843136,1.16734828,857.42,856.42,0.86613696]
["bitfinex-derivatives","BNBF0:USTF0",1766199843443,1.16734828,857.41,856.42,0.86613696]
["bitfinex-derivatives","BNBF0:USTF0",1766199844135,1.16734828,857.42,856.42,0.86613696]
["bitfinex-derivatives","BNBF0:USTF0",1766199844434,1.16734828,857.41,856.42,0.86613696]
["bitfinex-derivatives","BNBF0:USTF0",1766199845239,1.16734828,857.42,856.42,0.86613696]
["bitfinex-derivatives","BNBF0:USTF0",1766199845535,1.16734828,857.41,856.42,0.86613696]
["bitfinex-derivatives","BNBF0:USTF0",1766199846340,1.16734828,857.41,856.43,0.86613696]
["bitfinex-derivatives","BNBF0:USTF0",1766199847141,1.16734828,857.41,856.42,0.86613696]
["bitfinex-derivatives","BNBF0:USTF0",1766199847338,1.16734828,857.41,856.43,0.86613696]
["bitfinex-derivatives","BNBF0:USTF0",1766199849137,1.16734828,857.41,856.42,0.86613696]
["bitfinex-derivatives","BNBF0:USTF0",1766199849337,1.16734828,857.41,856.43,0.86613696]
["bitfinex-derivatives","BNBF0:USTF0",1766199850241,1.16734828,857.41,856.42,0.86613696]
["bitfinex-derivatives","BNBF0:USTF0",1766199856443,1.16734828,857.42,856.42,0.86613696]
["bitfinex-derivatives","BNBF0:USTF0",1766199859143,1.16734828,857.42,856.41,0.86613696]
["bitfinex-derivatives","BNBF0:USTF0",1766199865149,49.57363779,857.44,856.43,0.86613696]
["bitfinex-derivatives","BNBF0:USTF0",1766199867549,1.16734828,857.43,856.41,0.86613696]
["bitfinex-derivatives","BNBF0:USTF0",1766199868153,1.16734828,857.43,856.42,0.86613696]
["bitfinex-derivatives","BNBF0:USTF0",1766199868354,1.16734828,857.43,856.41,0.86613696]
["bitfinex-derivatives","BNBF0:USTF0",1766199869253,1.16734828,857.43,856.42,0.86613696]
["bitfinex-derivatives","BNBF0:USTF0",1766199876861,48.40628951,857.44,856.5,0.86613696]
["bitfinex-derivatives","BNBF0:USTF0",1766199877661,48.40628951,857.44,856.51,0.86613696]
["bitfinex-derivatives","BNBF0:USTF0",1766199886372,48.40628951,857.44,856.61,0.86613696]
["bitfinex-derivatives","BNBF0:USTF0",1766199887173,48.40628951,857.44,856.6,0.86613696]
["bitfinex-derivatives","BNBF0:USTF0",1766199889274,48.40628951,857.44,856.59,0.86613696]
["bitfinex-derivatives","BNBF0:USTF0",1766199891069,48.40628951,857.44,856.58,0.86613696]
["bitfinex-derivatives","BNBF0:USTF0",1766199894275,48.40628951,857.44,856.57,0.86613696]
["bitfinex-derivatives","BNBF0:USTF0",1766199898376,48.40628951,857.44,856.41,1.16012897]
["bitfinex-derivatives","BNBF0:USTF0",1766199898377,48.40628951,857.44,856.56,0.86613696]
["bitfinex-derivatives","BNBF0:USTF0",1766199903178,48.40628951,857.44,856.55,0.86613696]
["bitfinex-derivatives","BNBF0:USTF0",1766199910290,48.40628951,857.44,856.54,0.86613696]
["bitfinex-derivatives","BNBF0:USTF0",1766199915090,48.40628951,857.44,856.55,0.86613696]
["bitfinex-derivatives","BNBF0:USTF0",1766199917494,48.40628951,857.44,856.52,0.86613696]
["bitfinex-derivatives","BNBF0:USTF0",1766199921096,48.40628951,857.44,856.53,0.86613696]
["bitfinex-derivatives","BNBF0:USTF0",1766199924200,48.40628951,857.44,856.54,0.86613696]
["bitfinex-derivatives","BNBF0:USTF0",1766199927601,48.40628951,857.44,856.57,0.86613696]
["bitfinex-derivatives","BNBF0:USTF0",1766199928203,48.40628951,857.44,856.58,0.86613696]
["bitfinex-derivatives","BNBF0:USTF0",1766199930206,48.40628951,857.44,856.59,0.86613696]
["bitfinex-derivatives","BNBF0:USTF0",1766199931410,48.40628951,857.44,856.63,0.86613696]
["bitfinex-derivatives","BNBF0:USTF0",1766199933211,48.40628951,857.44,856.64,0.86613696]
["bitfinex-derivatives","BNBF0:USTF0",1766199935210,48.40628951,857.44,856.65,0.86613696]
["bitfinex-derivatives","BNBF0:USTF0",1766199936308,48.40628951,857.44,856.69,0.86613696]
["bitfinex-derivatives","BNBF0:USTF0",1766199945216,48.40628951,857.44,856.7,0.86613696]
["bitfinex-derivatives","BNBF0:USTF0",1766199951222,48.40628951,857.44,856.69,0.86613696]
["bitfinex-derivatives","BNBF0:USTF0",1766199953024,48.40628951,857.44,856.54,1.16012897]
["bitfinex-derivatives","BNBF0:USTF0",1766199953226,48.40628951,857.44,856.69,0.86976704]
["bitfinex-derivatives","BNBF0:USTF0",1766199957632,48.40628951,857.44,856.65,0.86976704]
["bitfinex-derivatives","BNBF0:USTF0",1766199961430,48.40628951,857.44,856.64,0.86976704]
["bitfinex-derivatives","BNBF0:USTF0",1766199963830,0.20300601,857.43,856.64,0.86976704]
["bitfinex-derivatives","BNBF0:USTF0",1766199964636,40.37732007,857.42,856.64,0.86976704]
["bitfinex-derivatives","BNBF0:USTF0",1766199966038,40.37732007,857.42,856.62,0.86976704]
["bitfinex-derivatives","BNBF0:USTF0",1766199967637,40.37732007,857.42,856.66,0.86976704]
["bitfinex-derivatives","BNBF0:USTF0",1766199971338,40.37732007,857.42,856.67,0.86976704]
["bitfinex-derivatives","BNBF0:USTF0",1766199975036,40.37732007,857.42,856.51,1.16012897]
["bitfinex-derivatives","BNBF0:USTF0",1766199975237,40.37732007,857.42,856.67,0.8699115]
["bitfinex-derivatives","BNBF0:USTF0",1766199979538,40.37732007,857.42,856.63,0.8699115]
["bitfinex-derivatives","BNBF0:USTF0",1766199993350,40.37732007,857.42,856.62,0.8699115]
["bitfinex-derivatives","BNBF0:USTF0",1766200007663,40.37732007,857.42,856.57,0.8699115]
["bitfinex-derivatives","BNBF0:USTF0",1766200008263,40.37732007,857.42,856.58,0.8699115]
["bitfinex-derivatives","BNBF0:USTF0",1766200011767,40.37732007,857.42,856.73,0.8699115]
["bitfinex-derivatives","BNBF0:USTF0",1766200012273,40.37732007,857.42,856.72,0.8699115]
["bitfinex-derivatives","BNBF0:USTF0",1766200014277,40.37732007,857.42,856.71,0.8699115]
["bitfinex-derivatives","BNBF0:USTF0",1766200017276,40.37732007,857.42,856.7,0.8699115]
["bitfinex-derivatives","BNBF0:USTF0",1766200017576,40.37732007,857.42,856.75,0.8699115]
["bitfinex-derivatives","BNBF0:USTF0",1766200018279,40.37732007,857.42,856.74,0.8699115]
["bitfinex-derivatives","BNBF0:USTF0",1766200023478,40.37732007,857.42,856.73,0.8699115]
["bitfinex-derivatives","BNBF0:USTF0",1766200027281,40.37732007,857.42,856.72,0.8699115]
["bitfinex-derivatives","BNBF0:USTF0",1766200031383,40.37732007,857.42,856.71,0.8699115]
["bitfinex-derivatives","BNBF0:USTF0",1766200038293,40.37732007,857.42,856.7,0.8699115]
["bitfinex-derivatives","BNBF0:USTF0",1766200047298,40.37732007,857.42,856.71,0.8699115]
["bitfinex-derivatives","BNBF0:USTF0",1766200055309,40.37732007,857.42,856.72,0.8699115]
["bitfinex-derivatives","BNBF0:USTF0",1766200058813,40.37732007,857.42,856.57,1.16012897]
["bitfinex-derivatives","BNBF0:USTF0",1766200059011,40.37732007,857.42,856.72,0.86857974]
["bitfinex-derivatives","BNBF0:USTF0",1766200059717,40.37732007,857.42,856.78,0.86857974]
["bitfinex-derivatives","BNBF0:USTF0",1766200060011,40.37732007,857.42,856.82,0.86857974]
["bitfinex-derivatives","BNBF0:USTF0",1766200062517,40.37732007,857.42,856.87,0.86857974]
["bitfinex-derivatives","BNBF0:USTF0",1766200067219,40.37732007,857.42,856.86,0.86857974]
["bitfinex-derivatives","BNBF0:USTF0",1766200067419,40.37732007,857.42,856.87,0.86857974]
["bitfinex-derivatives","BNBF0:USTF0",1766200070419,40.37732007,857.42,856.88,0.86857974]
["bitfinex-derivatives","BNBF0:USTF0",1766200072224,40.37732007,857.42,856.93,0.86857974]
["bitfinex-derivatives","BNBF0:USTF0",1766200073224,40.37732007,857.42,856.92,0.86857974]
["bitfinex-derivatives","BNBF0:USTF0",1766200076226,40.37732007,857.42,856.91,0.86857974]
["bitfinex-derivatives","BNBF0:USTF0",1766200078230,40.37732007,857.42,856.9,0.86857974]
["bitfinex-derivatives","BNBF0:USTF0",1766200083237,40.37732007,857.42,856.89,0.86857974]
["bitfinex-derivatives","BNBF0:USTF0",1766200085038,40.37732007,857.42,856.97,0.86857974]
["bitfinex-derivatives","BNBF0:USTF0",1766200085238,40.37732007,857.42,856.96,0.86857974]
["bitfinex-derivatives","BNBF0:USTF0",1766200087140,1.16734828,858.13,856.95,0.86857974]
["bitfinex-derivatives","BNBF0:USTF0",1766200087434,0.20290303,857.84,856.95,0.86857974]
["bitfinex-derivatives","BNBF0:USTF0",1766200087636,7.05739184,857.84,856.95,0.86857974]
["bitfinex-derivatives","BNBF0:USTF0",1766200088439,7.05739184,857.84,857.01,0.86857974]
["bitfinex-derivatives","BNBF0:USTF0",1766200088641,6.85448881,857.84,857.09,0.86857974]
["bitfinex-derivatives","BNBF0:USTF0",1766200089243,6.85448881,857.84,857.08,0.86857974]
["bitfinex-derivatives","BNBF0:USTF0",1766200090140,6.85448881,857.84,857.07,0.86857974]
["bitfinex-derivatives","BNBF0:USTF0",1766200090338,6.85448881,857.84,857.06,0.86857974]
["bitfinex-derivatives","BNBF0:USTF0",1766200092137,6.85448881,857.84,857.05,0.86857974]
["bitfinex-derivatives","BNBF0:USTF0",1766200093139,6.85448881,857.84,857.04,0.86857974]
["bitfinex-derivatives","BNBF0:USTF0",1766200094144,6.85448881,857.84,857.03,0.86857974]
["bitfinex-derivatives","BNBF0:USTF0",1766200096142,6.85448881,857.84,857.02,0.86857974]
["bitfinex-derivatives","BNBF0:USTF0",1766200098145,6.85448881,857.84,857.01,0.86857974]
["bitfinex-derivatives","BNBF0:USTF0",1766200101147,6.85448881,857.84,857.0,0.86857974]
["bitfinex-derivatives","BNBF0:USTF0",1766200108948,6.85448881,857.84,857.12,0.86857974]
["bitfinex-derivatives","BNBF0:USTF0",1766200109150,6.85448881,857.84,857.1,0.86857974]
["bitfinex-derivatives","BNBF0:USTF0",1766200109357,6.85448881,857.84,857.03,0.86857974]
["bitfinex-derivatives","BNBF0:USTF0",1766200113259,6.85448881,857.84,857.04,0.86857974]
["bitfinex-derivatives","BNBF0:USTF0",1766200115457,6.85448881,857.84,857.05,0.86857974]
["bitfinex-derivatives","BNBF0:USTF0",1766200117258,6.85448881,857.84,857.03,0.86857974]
["bitfinex-derivatives","BNBF0:USTF0",1766200119362,6.85448881,857.84,857.04,0.86857974]
["bitfinex-derivatives","BNBF0:USTF0",1766200120261,6.85448881,857.84,857.05,0.86857974]
["bitfinex-derivatives","BNBF0:USTF0",1766200123270,6.85448881,857.84,857.06,0.86857974]
["bitfinex-derivatives","BNBF0:USTF0",1766200126173,6.85448881,857.84,857.07,0.86857974]
["bitfinex-derivatives","BNBF0:USTF0",1766200128271,6.85448881,857.84,857.08,0.86857974]
["bitfinex-derivatives","BNBF0:USTF0",1766200130377,6.85448881,857.84,857.09,0.86857974]
["bitfinex-derivatives","BNBF0:USTF0",1766200131376,6.85448881,857.84,857.1,0.86857974]
["bitfinex-derivatives","BNBF0:USTF0",1766200133277,6.85448881,857.84,857.11,0.86857974]
["bitfinex-derivatives","BNBF0:USTF0",1766200136278,6.85448881,857.84,857.12,0.86857974]
["bitfinex-derivatives","BNBF0:USTF0",1766200137281,6.85448881,857.84,857.13,0.86857974]
["bitfinex-derivatives","BNBF0:USTF0",1766200139282,6.85448881,857.84,857.14,0.86857974]
["bitfinex-derivatives","BNBF0:USTF0",1766200140987,6.85448881,857.84,857.15,0.86857974]
["bitfinex-derivatives","BNBF0:USTF0",1766200142187,6.85448881,857.84,857.02,4.90895702]
["bitfinex-derivatives","BNBF0:USTF0",1766200142188,6.85448881,857.84,857.16,0.86857974]
["bitfinex-derivatives","BNBF0:USTF0",1766200142989,6.85448881,857.84,857.12,0.86857974]
["bitfinex-derivatives","BNBF0:USTF0",1766200143189,6.85448881,857.84,857.13,0.86857974]
["bitfinex-derivatives","BNBF0:USTF0",1766200144189,6.85448881,857.84,857.14,0.86857974]
["bitfinex-derivatives","BNBF0:USTF0",1766200145087,6.85448881,857.84,857.15,0.86857974]
["bitfinex-derivatives","BNBF0:USTF0",1766200147093,6.85448881,857.84,857.16,0.86857974]
["bitfinex-derivatives","BNBF0:USTF0",1766200148293,6.85448881,857.84,857.17,0.86857974]
["bitfinex-derivatives","BNBF0:USTF0",1766200149692,6.85448881,857.84,857.17,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200155200,6.85448881,857.84,857.02,4.90895702]
["bitfinex-derivatives","BNBF0:USTF0",1766200155201,6.85448881,857.84,857.16,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200156501,6.85448881,857.84,857.1,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200159202,6.85448881,857.84,857.09,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200162308,6.85448881,857.84,857.08,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200165613,6.85448881,857.84,857.06,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200165812,6.85448881,857.84,856.99,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200166111,6.85448881,857.84,856.91,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200166309,6.85448881,857.84,856.89,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200167008,6.85448881,857.84,856.83,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200167311,1.16734828,857.81,856.74,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200168208,8.02183709,857.84,856.71,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200169110,1.16734828,857.83,856.72,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200169411,6.85448881,857.84,856.7,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200170208,6.85448881,857.84,856.68,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200171312,6.85448881,857.84,856.67,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200172410,6.85448881,857.84,856.65,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200173314,6.85448881,857.84,856.64,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200174411,6.85448881,857.84,856.63,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200176211,6.85448881,857.84,856.62,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200177314,6.85448881,857.84,856.61,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200178814,6.85448881,857.84,856.6,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200180316,6.85448881,857.84,856.59,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200181318,6.85448881,857.84,856.58,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200184318,6.85448881,857.84,856.57,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200187822,6.85448881,857.84,856.56,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200197128,6.85448881,857.84,856.57,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200202336,6.85448881,857.84,856.58,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200205242,6.85448881,857.84,856.59,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200207241,6.85448881,857.84,856.6,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200209343,6.85448881,857.84,856.61,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200209643,1.37025013,857.93,856.61,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200211143,1.16734828,857.92,856.61,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200211340,1.16734828,857.92,856.62,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200212144,42.98384083,857.85,856.62,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200212341,50.87586159,857.85,856.63,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200214348,50.87586159,857.85,856.64,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200215344,50.87586159,857.85,856.65,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200216347,50.87586159,857.85,856.66,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200217345,50.87586159,857.85,856.67,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200218442,50.87586159,857.85,856.68,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200219246,52.04320987,857.85,856.69,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200220251,1.16734828,857.84,856.7,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200221351,1.16734828,857.82,856.71,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200222452,1.16734828,857.81,856.72,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200223249,1.16734828,857.79,856.74,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200224356,1.16734828,857.77,856.76,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200225256,1.16734828,857.74,856.8,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200226253,1.16734828,857.72,856.81,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200227255,1.16734828,857.71,856.83,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200237867,1.16734828,857.67,856.79,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200247774,1.16734828,857.71,856.83,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200259886,1.16734828,857.83,856.95,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200261287,52.04320987,857.85,856.93,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200262387,50.87586159,857.85,856.92,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200263485,50.87586159,857.85,856.91,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200265287,50.87586159,857.85,856.9,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200267786,50.87586159,857.85,856.89,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200268291,50.87586159,857.85,856.88,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200268989,50.87586159,857.85,856.89,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200270290,50.87586159,857.85,856.88,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200274290,50.87586159,857.85,856.87,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200277901,50.87586159,857.85,856.68,5.18598259]
["bitfinex-derivatives","BNBF0:USTF0",1766200277902,50.87586159,857.85,856.82,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200288006,50.87586159,857.85,856.68,5.18598259]
["bitfinex-derivatives","BNBF0:USTF0",1766200288007,50.87586159,857.85,856.87,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200300517,50.87586159,857.85,856.83,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200300822,52.04320987,857.85,856.8,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200301220,1.16734828,857.84,856.8,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200302321,1.16734828,857.84,856.81,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200303819,1.16734828,857.81,856.78,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200307022,1.16734828,857.7,856.68,5.18598259]
["bitfinex-derivatives","BNBF0:USTF0",1766200307226,1.16734828,857.71,856.68,5.18598259]
["bitfinex-derivatives","BNBF0:USTF0",1766200307422,1.16734828,857.66,856.62,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200307626,1.16734828,857.58,856.54,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200308423,1.16734828,857.58,856.24,0.20297936]
["bitfinex-derivatives","BNBF0:USTF0",1766200308424,1.16734828,857.59,856.52,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200309424,0.20302318,857.33,856.51,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200310326,0.20302318,857.33,856.49,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200311326,0.20302318,857.33,856.48,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200311628,0.20302318,857.33,856.47,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200311826,0.20302318,857.33,856.45,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200312230,0.20302318,857.33,856.44,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200312431,0.20302318,857.33,856.36,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200313327,0.20302318,857.33,856.3,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200314229,0.20302318,857.33,856.29,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200314429,0.20302318,857.33,856.28,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200315131,0.20302318,857.33,856.24,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200315433,0.20302318,857.33,856.22,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200316232,0.20302318,857.33,856.2,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200317433,0.20302318,857.33,856.19,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200318329,0.20302318,857.33,856.17,1.07214466]
["bitfinex-derivatives","BNBF0:USTF0",1766200319333,0.20302318,857.33,856.17,0.20306346]
["bitfinex-derivatives","BNBF0:USTF0",1766200324832,0.20302318,857.33,856.06,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200325134,0.20302318,857.33,856.11,0.20307649]
["bitfinex-derivatives","BNBF0:USTF0",1766200347255,0.20302318,857.33,856.01,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200347455,0.20302318,857.33,856.02,0.20310138]
["bitfinex-derivatives","BNBF0:USTF0",1766200357062,0.20302318,857.33,855.88,8.4281433]
["bitfinex-derivatives","BNBF0:USTF0",1766200357260,0.20302318,857.33,855.88,9.2972245]
["bitfinex-derivatives","BNBF0:USTF0",1766200358258,1.37037146,857.33,855.88,8.4281433]
["bitfinex-derivatives","BNBF0:USTF0",1766200358464,1.16734828,857.32,855.88,8.4281433]
["bitfinex-derivatives","BNBF0:USTF0",1766200359464,1.16734828,857.31,855.88,8.4281433]
["bitfinex-derivatives","BNBF0:USTF0",1766200360464,1.16734828,857.29,855.88,9.2972245]
["bitfinex-derivatives","BNBF0:USTF0",1766200361265,1.16734828,857.28,855.89,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200362262,1.16734828,857.27,855.9,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200363261,1.16734828,857.26,855.91,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200364265,1.16734828,857.25,855.93,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200365268,1.16734828,857.23,855.94,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200366465,1.16734828,857.22,855.96,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200367365,1.16734828,857.2,855.97,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200368264,1.16734828,857.2,855.98,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200368464,1.16734828,857.2,855.97,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200369264,1.16734828,857.2,855.98,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200370361,1.16734828,857.19,855.98,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200371366,1.16734828,857.19,855.99,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200372561,1.16734828,857.18,855.99,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200382776,1.16734828,857.13,855.94,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200383676,1.16734828,857.06,855.88,8.4281433]
["bitfinex-derivatives","BNBF0:USTF0",1766200384277,1.16734828,857.07,855.88,8.4281433]
["bitfinex-derivatives","BNBF0:USTF0",1766200387474,1.16734828,857.08,855.88,8.4281433]
["bitfinex-derivatives","BNBF0:USTF0",1766200389780,1.16734828,857.06,855.83,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200391282,1.16734828,856.98,855.75,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200391477,1.16734828,856.99,855.74,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200392279,1.16734828,856.99,855.73,0.20314881]
["bitfinex-derivatives","BNBF0:USTF0",1766200392280,1.16734828,857.0,855.73,1.07223001]
["bitfinex-derivatives","BNBF0:USTF0",1766200392480,1.16734828,856.99,855.74,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200393385,1.75661306,857.15,855.73,0.20314881]
["bitfinex-derivatives","BNBF0:USTF0",1766200393386,1.16734828,857.0,855.73,1.07223001]
["bitfinex-derivatives","BNBF0:USTF0",1766200395285,1.16734828,857.01,855.73,0.20314881]
["bitfinex-derivatives","BNBF0:USTF0",1766200402192,1.16734828,857.01,855.72,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200402486,1.16734828,856.98,855.69,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200403692,1.16734828,857.0,855.71,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200405294,1.16734828,856.99,855.71,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200406394,1.16734828,856.99,855.72,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200407493,1.16734828,856.98,855.72,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200409291,1.16734828,856.98,855.73,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200410495,1.16734828,856.98,855.75,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200410696,1.16734828,857.08,855.83,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200411496,1.16734828,857.07,855.83,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200412299,1.16734828,857.06,855.84,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200414497,1.16734828,857.05,855.85,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200415395,1.16734828,857.04,855.86,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200416497,1.16734828,857.03,855.87,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200417902,1.16734828,856.99,855.83,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200420298,1.16734828,856.98,855.83,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200422401,1.16734828,856.98,855.84,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200425408,1.16734828,856.97,855.84,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200427407,1.16734828,856.97,855.85,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200427914,1.16734828,857.01,855.89,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200429413,1.16734828,857.01,855.9,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200430414,1.16734828,857.0,855.9,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200433319,1.16734828,856.99,855.91,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200435420,1.16734828,856.99,855.92,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200436517,1.16734828,856.98,855.92,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200438321,1.16734828,856.97,855.93,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200441328,1.16734828,856.96,855.94,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200442224,1.16734828,856.95,855.95,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200456233,1.16734828,856.95,855.96,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200457241,1.16734828,856.94,855.96,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200457834,1.16734828,856.9,855.96,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200458041,1.16734828,856.9,855.91,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200459541,1.16734828,856.9,855.92,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200462539,1.16734828,856.89,855.92,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200463341,1.16734828,856.89,855.93,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200464444,1.16734828,856.88,855.93,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200466041,1.16734828,856.9,855.95,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200466445,1.16734828,856.9,855.96,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200467445,1.16734828,856.89,855.96,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200467942,1.16734828,856.94,856.01,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200468447,1.16734828,856.93,856.01,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200469447,1.16734828,856.92,856.02,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200470247,1.16734828,857.04,856.11,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200470448,1.16734828,857.04,856.12,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200471253,1.16734828,857.05,856.11,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200472353,1.16734828,857.05,856.1,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200473253,1.16734828,857.06,856.1,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200474249,1.16734828,857.07,856.09,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200474452,1.16734828,857.17,856.19,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200475252,1.16734828,857.19,856.18,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200475452,47.78664723,857.25,856.26,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200476255,47.78664723,857.25,856.24,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200477453,47.78664723,857.25,856.22,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200478456,47.78664723,857.25,856.2,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200479358,47.78664723,857.25,856.19,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200480363,47.78664723,857.25,856.18,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200481258,47.78664723,857.25,856.17,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200482558,47.78664723,857.25,856.16,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200484361,47.78664723,857.25,856.0,1.16012897]
["bitfinex-derivatives","BNBF0:USTF0",1766200484362,47.78664723,857.25,856.15,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200485162,47.78664723,857.25,856.14,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200487465,47.78664723,857.25,856.13,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200489368,47.78664723,857.25,856.12,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200492371,47.78664723,857.25,856.11,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200496374,47.78664723,857.25,856.1,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200497873,47.78664723,857.25,856.11,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200507985,47.78664723,857.25,856.1,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200509687,0.20310375,856.97,856.1,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200509887,8.31013053,856.97,856.1,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200511486,8.31013053,856.97,856.11,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200514189,8.31013053,856.97,856.12,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200517287,8.31013053,856.97,856.13,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200517991,8.31013053,856.97,856.14,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200518287,8.31013053,856.97,855.99,1.16012897]
["bitfinex-derivatives","BNBF0:USTF0",1766200518288,8.31013053,856.97,856.15,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200520293,8.31013053,856.97,856.16,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200521389,8.31013053,856.97,856.17,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200523399,8.31013053,856.97,856.18,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200524194,8.31013053,856.97,856.19,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200525499,8.31013053,856.97,856.2,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200526296,8.31013053,856.97,855.59,0.20319151]
["bitfinex-derivatives","BNBF0:USTF0",1766200526297,8.31013053,856.97,856.21,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200527297,8.31013053,856.97,856.22,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200528303,8.31013053,856.97,856.24,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200529303,8.31013053,856.97,856.25,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200530304,8.31013053,856.97,856.26,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200531403,8.31013053,856.97,856.27,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200532605,8.31013053,856.97,856.28,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200533305,8.31013053,856.97,856.29,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200534205,8.31013053,856.97,856.32,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200535302,8.31013053,856.97,856.33,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200566734,8.31013053,856.97,856.34,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200568830,8.31013053,856.97,856.33,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200569234,8.31013053,856.97,856.34,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200569431,8.31013053,856.97,856.33,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200569936,8.31013053,856.97,856.34,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200570235,8.31013053,856.97,856.18,1.16012897]
["bitfinex-derivatives","BNBF0:USTF0",1766200570236,8.31013053,856.97,856.33,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200571133,8.31013053,856.97,856.18,1.16012897]
["bitfinex-derivatives","BNBF0:USTF0",1766200571134,8.31013053,856.97,856.34,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200576339,8.31013053,856.97,856.33,0.8690812]
["bitfinex-derivatives","BNBF0:USTF0",1766200577138,8.31013053,856.97,856.18,1.16012897]
["bitfinex-derivatives","BNBF0:USTF0",1766200577342,8.31013053,856.97,856.33,0.87264756]
["bitfinex-derivatives","BNBF0:USTF0",1766200578739,8.31013053,856.97,856.34,0.87264756]
["bitfinex-derivatives","BNBF0:USTF0",1766200583641,8.31013053,856.97,856.37,0.87264756]
["bitfinex-derivatives","BNBF0:USTF0",1766200585349,8.31013053,856.97,856.36,0.87264756]
["bitfinex-derivatives","BNBF0:USTF0",1766200591353,8.31013053,856.97,856.35,0.87264756]
["bitfinex-derivatives","BNBF0:USTF0",1766200604259,8.10702678,856.97,856.35,0.87264756]
["bitfinex-derivatives","BNBF0:USTF0",1766200604463,8.10702678,856.97,856.42,0.87264756]
["bitfinex-derivatives","BNBF0:USTF0",1766200606464,8.10702678,856.97,856.26,1.16012897]
["bitfinex-derivatives","BNBF0:USTF0",1766200606465,8.10702678,856.97,856.41,0.87264756]
["bitfinex-derivatives","BNBF0:USTF0",1766200608364,8.10702678,856.97,856.4,0.87264756]
["bitfinex-derivatives","BNBF0:USTF0",1766200609266,8.10702678,856.97,856.48,0.87264756]
["bitfinex-derivatives","BNBF0:USTF0",1766200609467,8.10702678,856.97,856.47,0.87264756]
["bitfinex-derivatives","BNBF0:USTF0",1766200610468,8.10702678,856.97,856.46,0.87264756]
["bitfinex-derivatives","BNBF0:USTF0",1766200612567,8.10702678,856.97,856.45,0.87264756]
["bitfinex-derivatives","BNBF0:USTF0",1766200613362,8.10702678,856.97,856.44,0.87264756]
["bitfinex-derivatives","BNBF0:USTF0",1766200616469,8.10702678,856.97,856.43,0.87264756]
["bitfinex-derivatives","BNBF0:USTF0",1766200619469,8.10702678,856.97,856.42,0.87264756]
["bitfinex-derivatives","BNBF0:USTF0",1766200625474,8.10702678,856.97,856.41,0.87264756]
["bitfinex-derivatives","BNBF0:USTF0",1766200626377,8.10702678,856.97,856.42,0.87264756]
["bitfinex-derivatives","BNBF0:USTF0",1766200626578,8.10702678,856.97,856.53,0.87264756]
["bitfinex-derivatives","BNBF0:USTF0",1766200627279,8.10702678,856.97,856.52,0.87264756]
["bitfinex-derivatives","BNBF0:USTF0",1766200628275,8.10702678,856.97,856.53,0.87264756]
["bitfinex-derivatives","BNBF0:USTF0",1766200628574,8.10702678,856.97,856.52,0.87264756]
["bitfinex-derivatives","BNBF0:USTF0",1766200629178,8.10702678,856.97,856.36,1.16012897]
["bitfinex-derivatives","BNBF0:USTF0",1766200629382,8.10702678,856.97,856.51,0.86919031]
["bitfinex-derivatives","BNBF0:USTF0",1766200632180,0.20305931,857.28,856.51,0.86919031]
["bitfinex-derivatives","BNBF0:USTF0",1766200632477,0.20305931,857.28,856.5,0.86919031]
["bitfinex-derivatives","BNBF0:USTF0",1766200634281,0.20305931,857.28,856.49,0.86919031]
["bitfinex-derivatives","BNBF0:USTF0",1766200652383,0.20305931,857.28,856.5,0.86919031]
["bitfinex-derivatives","BNBF0:USTF0",1766200655386,0.20305931,857.28,856.51,0.86919031]
["bitfinex-derivatives","BNBF0:USTF0",1766200658492,0.20305931,857.28,856.52,0.86919031]
["bitfinex-derivatives","BNBF0:USTF0",1766200659289,0.20305931,857.28,856.53,0.86919031]
["bitfinex-derivatives","BNBF0:USTF0",1766200661490,0.20305931,857.28,856.54,0.86919031]
["bitfinex-derivatives","BNBF0:USTF0",1766200662090,0.20305931,857.28,856.54,0.86951798]
["bitfinex-derivatives","BNBF0:USTF0",1766200662290,0.20305931,857.28,856.55,0.86951798]
["bitfinex-derivatives","BNBF0:USTF0",1766200663394,0.20305931,857.28,856.56,0.86951798]
["bitfinex-derivatives","BNBF0:USTF0",1766200666297,0.20305931,857.28,856.57,0.86951798]
["bitfinex-derivatives","BNBF0:USTF0",1766200668401,0.20305931,857.28,856.58,0.86951798]
["bitfinex-derivatives","BNBF0:USTF0",1766200672298,0.20305931,857.28,856.59,0.86951798]
["bitfinex-derivatives","BNBF0:USTF0",1766200676301,0.20305931,857.28,856.6,0.86951798]
["bitfinex-derivatives","BNBF0:USTF0",1766200679409,0.20305931,857.28,856.61,0.86951798]
["bitfinex-derivatives","BNBF0:USTF0",1766200682310,0.20305931,857.28,856.62,0.86951798]
["bitfinex-derivatives","BNBF0:USTF0",1766200684114,0.20305931,857.28,856.47,1.16012897]
["bitfinex-derivatives","BNBF0:USTF0",1766200684315,0.20305931,857.28,856.62,0.87146366]
["bitfinex-derivatives","BNBF0:USTF0",1766200684514,0.20305931,857.28,856.63,0.87146366]
["bitfinex-derivatives","BNBF0:USTF0",1766200685318,0.20305931,857.28,856.64,0.87146366]
["bitfinex-derivatives","BNBF0:USTF0",1766200686318,0.20305931,857.28,856.66,0.87146366]
["bitfinex-derivatives","BNBF0:USTF0",1766200718041,0.20305931,857.28,856.65,0.87146366]
["bitfinex-derivatives","BNBF0:USTF0",1766200727945,0.20305931,857.28,856.66,0.87146366]
["bitfinex-derivatives","BNBF0:USTF0",1766200748473,0.20305931,857.28,856.54,0.87146366]
["bitfinex-derivatives","BNBF0:USTF0",1766200748672,0.20305931,857.28,856.48,0.87146366]
["bitfinex-derivatives","BNBF0:USTF0",1766200749171,0.20305931,857.28,856.44,0.87146366]
["bitfinex-derivatives","BNBF0:USTF0",1766200749569,0.20305931,857.28,856.43,0.87146366]
["bitfinex-derivatives","BNBF0:USTF0",1766200749867,0.20305931,857.28,856.44,0.87146366]
["bitfinex-derivatives","BNBF0:USTF0",1766200750273,0.20305931,857.28,856.42,0.87146366]
["bitfinex-derivatives","BNBF0:USTF0",1766200751072,0.20305931,857.28,856.32,0.87146366]
["bitfinex-derivatives","BNBF0:USTF0",1766200752168,0.20305931,857.28,856.3,0.87146366]
["bitfinex-derivatives","BNBF0:USTF0",1766200753373,0.20305931,857.28,856.29,0.87146366]
["bitfinex-derivatives","BNBF0:USTF0",1766200754268,0.20305931,857.28,856.28,0.87146366]
["bitfinex-derivatives","BNBF0:USTF0",1766200755269,0.20305931,857.28,856.27,0.87146366]
["bitfinex-derivatives","BNBF0:USTF0",1766200756271,0.20305931,857.28,856.26,0.87146366]
["bitfinex-derivatives","BNBF0:USTF0",1766200757369,0.20305931,857.28,856.0,0.20305931]
["bitfinex-derivatives","BNBF0:USTF0",1766200757370,0.20305931,857.28,856.25,0.87146366]
["bitfinex-derivatives","BNBF0:USTF0",1766200757776,0.20305931,857.28,856.25,0.87166786]
["bitfinex-derivatives","BNBF0:USTF0",1766200759271,0.20305931,857.28,856.24,0.87166786]
["bitfinex-derivatives","BNBF0:USTF0",1766200760177,0.20305931,857.28,856.23,0.87166786]
["bitfinex-derivatives","BNBF0:USTF0",1766200760877,0.20305931,857.28,856.17,0.87166786]
["bitfinex-derivatives","BNBF0:USTF0",1766200762273,0.20305931,857.28,856.0,0.20305931]
["bitfinex-derivatives","BNBF0:USTF0",1766200762274,0.20305931,857.28,856.16,0.87166786]
["bitfinex-derivatives","BNBF0:USTF0",1766200763177,0.20305931,857.28,856.15,0.87166786]
["bitfinex-derivatives","BNBF0:USTF0",1766200764180,0.20305931,857.28,856.14,0.87166786]
["bitfinex-derivatives","BNBF0:USTF0",1766200766176,0.20305931,857.28,856.13,0.87166786]
["bitfinex-derivatives","BNBF0:USTF0",1766200767982,0.20305931,857.28,856.11,0.87166786]
["bitfinex-derivatives","BNBF0:USTF0",1766200770179,0.20305931,857.28,856.1,0.87166786]
["bitfinex-derivatives","BNBF0:USTF0",1766200773192,0.20305931,857.28,856.09,0.87166786]
["bitfinex-derivatives","BNBF0:USTF0",1766200777994,0.20305931,857.28,856.1,0.87166786]
["bitfinex-derivatives","BNBF0:USTF0",1766200787298,0.20305931,857.28,856.11,0.87166786]
["bitfinex-derivatives","BNBF0:USTF0",1766200791201,0.20305931,857.28,856.12,0.87166786]
["bitfinex-derivatives","BNBF0:USTF0",1766200793204,0.20305931,857.28,856.13,0.87166786]
["bitfinex-derivatives","BNBF0:USTF0",1766200795305,0.20305931,857.28,856.14,0.87166786]
["bitfinex-derivatives","BNBF0:USTF0",1766200797203,0.20305931,857.28,856.15,0.87166786]
["bitfinex-derivatives","BNBF0:USTF0",1766200799208,0.20305931,857.28,856.16,0.87166786]
["bitfinex-derivatives","BNBF0:USTF0",1766200801210,0.20305931,857.28,856.17,0.87166786]
["bitfinex-derivatives","BNBF0:USTF0",1766200802306,0.20305931,857.28,856.18,0.87166786]
["bitfinex-derivatives","BNBF0:USTF0",1766200803210,0.20305931,857.28,856.19,0.87166786]
["bitfinex-derivatives","BNBF0:USTF0",1766200804110,0.20305931,857.28,856.2,0.87166786]
["bitfinex-derivatives","BNBF0:USTF0",1766200805206,0.20305931,857.28,856.22,0.87166786]
["bitfinex-derivatives","BNBF0:USTF0",1766200806311,0.20305931,857.28,856.23,0.87166786]
["bitfinex-derivatives","BNBF0:USTF0",1766200807308,1.16734828,857.27,856.25,0.87166786]
["bitfinex-derivatives","BNBF0:USTF0",1766200808006,1.16734828,857.24,856.22,0.87166786]
["bitfinex-derivatives","BNBF0:USTF0",1766200808209,1.16734828,857.21,856.25,0.87166786]
["bitfinex-derivatives","BNBF0:USTF0",1766200808409,1.16734828,857.21,856.26,0.87166786]
["bitfinex-derivatives","BNBF0:USTF0",1766200808609,1.37040759,857.28,856.32,0.87166786]
["bitfinex-derivatives","BNBF0:USTF0",1766200808806,1.37040759,857.28,856.33,0.87166786]
["bitfinex-derivatives","BNBF0:USTF0",1766200810208,1.37040759,857.28,856.18,1.16012897]
["bitfinex-derivatives","BNBF0:USTF0",1766200810209,1.16734828,857.27,856.34,0.87166786]
["bitfinex-derivatives","BNBF0:USTF0",1766200811015,0.20305931,857.28,856.49,0.87166786]
["bitfinex-derivatives","BNBF0:USTF0",1766200811215,0.20305931,857.28,856.5,0.87166786]
["bitfinex-derivatives","BNBF0:USTF0",1766200811511,0.20305931,857.28,856.48,0.87166786]
["bitfinex-derivatives","BNBF0:USTF0",1766200812414,0.20305931,857.28,856.46,0.87166786]
["bitfinex-derivatives","BNBF0:USTF0",1766200812710,0.20305931,857.28,856.51,0.87166786]
["bitfinex-derivatives","BNBF0:USTF0",1766200813416,0.20305931,857.28,856.5,0.87166786]
["bitfinex-derivatives","BNBF0:USTF0",1766200814411,0.20305931,857.28,856.48,0.87166786]
["bitfinex-derivatives","BNBF0:USTF0",1766200815311,0.20305931,857.28,856.47,0.87166786]
["bitfinex-derivatives","BNBF0:USTF0",1766200816509,0.20305931,857.28,856.16,1.75308691]
["bitfinex-derivatives","BNBF0:USTF0",1766200816510,0.20305931,857.28,856.46,0.87166786]
["bitfinex-derivatives","BNBF0:USTF0",1766200817414,0.20305931,857.28,856.45,0.87166786]
["bitfinex-derivatives","BNBF0:USTF0",1766200818114,0.20305931,857.28,856.48,0.87166786]
["bitfinex-derivatives","BNBF0:USTF0",1766200818516,0.20305931,857.28,856.47,0.87166786]
["bitfinex-derivatives","BNBF0:USTF0",1766200819410,0.20305931,857.28,856.46,0.87166786]
["bitfinex-derivatives","BNBF0:USTF0",1766200821312,0.20305931,857.28,856.45,0.87166786]
["bitfinex-derivatives","BNBF0:USTF0",1766200822419,0.20305931,857.28,856.44,0.87166786]
["bitfinex-derivatives","BNBF0:USTF0",1766200822618,0.20305931,857.28,856.45,0.87166786]
["bitfinex-derivatives","BNBF0:USTF0",1766200822819,0.20305931,857.28,856.48,0.87166786]
["bitfinex-derivatives","BNBF0:USTF0",1766200824320,0.20305931,857.28,856.47,0.87166786]
["bitfinex-derivatives","BNBF0:USTF0",1766200827423,0.20305931,857.28,856.46,0.87166786]
["bitfinex-derivatives","BNBF0:USTF0",1766200829421,0.20305931,857.28,856.45,0.87166786]
["bitfinex-derivatives","BNBF0:USTF0",1766200832326,0.20305931,857.28,856.44,0.87166786]
["bitfinex-derivatives","BNBF0:USTF0",1766200835425,0.20305931,857.28,856.43,0.87166786]
["bitfinex-derivatives","BNBF0:USTF0",1766200847238,0.20305931,857.28,856.44,0.87166786]
["bitfinex-derivatives","BNBF0:USTF0",1766200851141,0.20305931,857.28,856.45,0.87166786]
["bitfinex-derivatives","BNBF0:USTF0",1766200853043,0.20305931,857.28,856.5,0.87166786]
["bitfinex-derivatives","BNBF0:USTF0",1766200853236,0.20305931,857.28,856.54,0.87166786]
["bitfinex-derivatives","BNBF0:USTF0",1766200854347,0.20305931,857.28,856.39,1.16012897]
["bitfinex-derivatives","BNBF0:USTF0",1766200854348,0.20305931,857.28,856.55,0.87166786]
["bitfinex-derivatives","BNBF0:USTF0",1766200855147,0.20305931,857.28,856.56,0.87166786]
["bitfinex-derivatives","BNBF0:USTF0",1766200855344,0.20305931,857.28,856.55,0.87166786]
["bitfinex-derivatives","BNBF0:USTF0",1766200856147,0.20305931,857.28,856.56,0.87166786]
["bitfinex-derivatives","BNBF0:USTF0",1766200858150,0.20305931,857.28,856.57,0.87166786]
["bitfinex-derivatives","BNBF0:USTF0",1766200861255,0.20305931,857.28,856.58,0.87166786]
["bitfinex-derivatives","BNBF0:USTF0",1766200862254,0.20305931,857.28,856.57,0.87166786]
["bitfinex-derivatives","BNBF0:USTF0",1766200862452,0.20305931,857.28,856.58,0.87166786]
["bitfinex-derivatives","BNBF0:USTF0",1766200863356,0.20305931,857.28,856.59,0.87166786]
["bitfinex-derivatives","BNBF0:USTF0",1766200864556,0.20305931,857.28,856.6,0.87166786]
["bitfinex-derivatives","BNBF0:USTF0",1766200865257,0.20305931,857.28,856.61,0.87166786]
["bitfinex-derivatives","BNBF0:USTF0",1766200866455,0.20305931,857.28,856.62,0.87166786]
["bitfinex-derivatives","BNBF0:USTF0",1766200867256,0.20305931,857.28,856.63,0.87166786]
["bitfinex-derivatives","BNBF0:USTF0",1766200868458,0.20305931,857.28,856.65,0.87166786]
["bitfinex-derivatives","BNBF0:USTF0",1766200869355,0.20305931,857.28,856.66,0.87166786]
["bitfinex-derivatives","BNBF0:USTF0",1766200870354,0.20305931,857.28,856.67,0.87166786]
["bitfinex-derivatives","BNBF0:USTF0",1766200871460,0.20305931,857.28,856.68,0.87166786]
["bitfinex-derivatives","BNBF0:USTF0",1766200873460,45.78977842,857.4,856.71,0.87166786]
["bitfinex-derivatives","BNBF0:USTF0",1766200873659,45.78977842,857.4,856.78,0.87166786]
["bitfinex-derivatives","BNBF0:USTF0",1766200874256,45.78977842,857.4,856.77,0.87166786]
["bitfinex-derivatives","BNBF0:USTF0",1766200877258,45.78977842,857.4,856.76,0.87166786]
["bitfinex-derivatives","BNBF0:USTF0",1766200880164,45.78977842,857.4,856.75,0.87166786]
["bitfinex-derivatives","BNBF0:USTF0",1766200880362,45.78977842,857.4,856.76,0.87166786]
["bitfinex-derivatives","BNBF0:USTF0",1766200881165,45.78977842,857.4,856.75,0.87166786]
["bitfinex-derivatives","BNBF0:USTF0",1766200886271,45.78977842,857.4,856.74,0.87166786]
["bitfinex-derivatives","BNBF0:USTF0",1766200888471,45.78977842,857.4,856.78,0.87166786]
["bitfinex-derivatives","BNBF0:USTF0",1766200891267,45.78977842,857.4,856.77,0.87166786]
["bitfinex-derivatives","BNBF0:USTF0",1766200903480,45.78977842,857.4,856.78,0.87166786]
["bitfinex-derivatives","BNBF0:USTF0",1766200904080,45.78977842,857.4,856.77,0.87166786]
["bitfinex-derivatives","BNBF0:USTF0",1766200904381,45.78977842,857.4,856.78,0.87166786]
["bitfinex-derivatives","BNBF0:USTF0",1766200908384,45.78977842,857.4,856.79,0.87166786]
["bitfinex-derivatives","BNBF0:USTF0",1766200910484,45.78977842,857.4,856.8,0.87166786]
["bitfinex-derivatives","BNBF0:USTF0",1766200912383,45.78977842,857.4,856.81,0.87166786]
["bitfinex-derivatives","BNBF0:USTF0",1766200915193,45.78977842,857.4,856.85,0.87166786]
["bitfinex-derivatives","BNBF0:USTF0",1766200921094,45.78977842,857.4,856.7,1.16012897]
["bitfinex-derivatives","BNBF0:USTF0",1766200921298,45.78977842,857.4,856.85,0.87076887]
["bitfinex-derivatives","BNBF0:USTF0",1766200924204,45.78977842,857.4,856.86,0.87076887]
["bitfinex-derivatives","BNBF0:USTF0",1766200928203,45.78977842,857.4,856.87,0.87076887]
["bitfinex-derivatives","BNBF0:USTF0",1766200930205,45.78977842,857.4,856.88,0.87076887]
["bitfinex-derivatives","BNBF0:USTF0",1766200932210,45.78977842,857.4,856.89,0.87076887]
["bitfinex-derivatives","BNBF0:USTF0",1766200933409,45.78977842,857.4,856.9,0.87076887]
["bitfinex-derivatives","BNBF0:USTF0",1766200934810,1.16734828,857.85,856.9,0.87076887]
["bitfinex-derivatives","BNBF0:USTF0",1766200935310,7.59923254,857.62,856.9,0.87076887]
["bitfinex-derivatives","BNBF0:USTF0",1766200946215,7.59923254,857.62,856.91,0.87076887]
["bitfinex-derivatives","BNBF0:USTF0",1766200948218,7.59923254,857.62,856.9,0.87076887]
["bitfinex-derivatives","BNBF0:USTF0",1766200958232,7.59923254,857.62,856.91,0.87076887]
["bitfinex-derivatives","BNBF0:USTF0",1766200959432,7.59923254,857.62,856.92,0.87076887]
["bitfinex-derivatives","BNBF0:USTF0",1766200968245,7.59923254,857.62,856.93,0.87076887]
["bitfinex-derivatives","BNBF0:USTF0",1766200973345,7.59923254,857.62,856.94,0.87076887]
["bitfinex-derivatives","BNBF0:USTF0",1766200980253,7.39628159,857.62,857.06,0.87076887]
["bitfinex-derivatives","BNBF0:USTF0",1766200980455,7.39628159,857.62,857.1,0.87076887]
["bitfinex-derivatives","BNBF0:USTF0",1766200981457,7.39628159,857.62,857.07,0.87076887]
["bitfinex-derivatives","BNBF0:USTF0",1766200982357,7.39628159,857.62,857.06,0.87076887]
["bitfinex-derivatives","BNBF0:USTF0",1766200983356,7.39628159,857.62,857.05,0.87076887]
["bitfinex-derivatives","BNBF0:USTF0",1766200984459,7.39628159,857.62,857.04,0.87076887]
["bitfinex-derivatives","BNBF0:USTF0",1766200986359,7.39628159,857.62,857.03,0.87076887]
["bitfinex-derivatives","BNBF0:USTF0",1766200987464,7.39628159,857.62,857.02,0.87076887]
["bitfinex-derivatives","BNBF0:USTF0",1766200989265,7.39628159,857.62,857.01,0.87076887]
["bitfinex-derivatives","BNBF0:USTF0",1766200991370,7.39628159,857.62,857.0,0.87076887]
["bitfinex-derivatives","BNBF0:USTF0",1766200995370,7.39628159,857.62,856.99,0.87076887]
["bitfinex-derivatives","BNBF0:USTF0",1766200997274,7.39628159,857.62,856.99,0.87076887]
["bitfinex-derivatives","BNBF0:USTF0",1766201000069,7.39628159,857.62,856.99,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201004275,7.39628159,857.62,856.98,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201010179,0.20295391,857.61,856.88,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201010678,0.20295391,857.61,856.72,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201013284,0.20295391,857.61,856.71,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201016284,0.20295391,857.61,856.7,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201019485,0.20295391,857.61,856.69,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201022185,0.20295391,857.61,856.68,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201022386,0.20295391,857.61,856.67,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201022599,0.20295391,857.61,856.64,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201022986,0.20295391,857.61,856.63,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201024488,0.20295391,857.61,856.62,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201027487,0.20295391,857.61,856.61,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201029386,0.20295391,857.61,856.6,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201031006,0.20295391,857.61,856.44,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201031289,0.20295391,857.61,856.42,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201032393,0.20295391,857.61,856.41,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201033290,0.20295391,857.61,856.4,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201034494,0.20295391,857.61,856.39,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201035589,0.20295391,857.61,856.38,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201036394,0.20295391,857.61,856.37,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201037395,0.20295391,857.61,856.36,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201039393,0.20295391,857.61,856.35,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201042198,0.20295391,857.61,856.34,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201047196,0.20295391,857.61,856.33,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201051403,0.20295391,857.61,856.34,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201052601,0.20295391,857.61,856.34,5.89464259]
["bitfinex-derivatives","BNBF0:USTF0",1766201055306,0.20295391,857.61,856.35,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201057211,39.84719725,857.53,856.35,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201057413,47.07335181,857.53,856.35,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201058415,47.07335181,857.53,856.36,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201060317,47.07335181,857.53,856.37,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201061316,47.07335181,857.53,856.38,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201063116,47.07335181,857.53,856.39,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201064312,47.07335181,857.53,856.34,5.02481373]
["bitfinex-derivatives","BNBF0:USTF0",1766201064313,47.07335181,857.53,856.4,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201065319,47.07335181,857.53,856.41,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201066219,47.07335181,857.53,856.42,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201066421,47.07335181,857.53,856.43,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201067330,47.07335181,857.53,856.44,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201068525,47.07335181,857.53,856.46,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201069319,47.07335181,857.53,856.48,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201069919,47.07335181,857.53,856.47,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201070122,47.07335181,857.53,856.48,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201070318,47.07335181,857.53,856.49,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201073323,47.07335181,857.53,856.5,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201075723,47.07335181,857.53,856.35,1.16012897]
["bitfinex-derivatives","BNBF0:USTF0",1766201075724,47.07335181,857.53,856.51,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201076025,47.07335181,857.53,856.65,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201076624,47.07335181,857.53,856.75,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201076822,47.07335181,857.53,856.84,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201077021,47.07335181,857.53,856.85,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201077225,47.07335181,857.53,856.84,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201077426,47.07335181,857.53,856.92,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201077728,47.07335181,857.53,856.93,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201078125,47.07335181,857.53,856.91,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201079325,47.07335181,857.53,856.9,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201079528,47.07335181,857.53,856.94,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201080130,47.07335181,857.53,856.92,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201080429,47.07335181,857.53,856.96,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201081329,47.07335181,857.53,856.94,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201082225,47.07335181,857.53,856.93,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201083129,47.07335181,857.53,856.91,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201084330,47.07335181,857.53,856.9,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201084530,47.07335181,857.53,856.89,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201085431,47.07335181,857.53,856.88,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201086332,47.07335181,857.53,856.87,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201087328,47.07335181,857.53,856.86,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201088234,47.07335181,857.53,856.84,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201089335,47.07335181,857.53,856.83,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201090438,47.07335181,857.53,856.82,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201091236,47.07335181,857.53,856.81,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201092333,47.07335181,857.53,856.8,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201094243,47.07335181,857.53,856.79,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201096138,47.07335181,857.53,856.78,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201099143,47.07335181,857.53,856.77,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201108454,47.07335181,857.53,856.79,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201109963,47.07335181,857.53,856.8,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201111256,47.07335181,857.53,856.84,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201112656,47.07335181,857.53,856.9,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201113861,1.16734828,858.51,856.9,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201114162,0.20285631,858.11,856.92,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201114364,0.20285631,858.11,856.99,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201114563,1.16734828,858.61,856.99,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201114761,0.20282321,858.46,856.99,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201115462,0.20282321,858.46,857.01,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201124264,0.20282321,858.46,857.02,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201126268,0.20282321,858.46,857.03,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201127264,0.20282321,858.46,857.04,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201128169,0.20282321,858.46,857.05,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201128372,0.20282321,858.46,857.02,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201128868,0.20282321,858.46,857.04,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201129271,0.20282321,858.46,857.05,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201130274,0.20282321,858.46,857.06,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201131370,0.20282321,858.46,857.08,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201132172,0.20282321,858.46,857.09,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201133275,0.20282321,858.46,857.11,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201134374,0.20282321,858.46,856.96,1.16012897]
["bitfinex-derivatives","BNBF0:USTF0",1766201134375,0.20282321,858.46,857.14,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201135172,1.16734828,858.45,857.16,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201136271,1.16734828,858.43,857.18,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201138278,1.16734828,858.45,857.21,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201148191,1.16734828,858.44,857.21,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201151194,1.16734828,858.44,857.22,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201154197,1.16734828,858.43,857.23,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201157298,1.16734828,858.42,857.24,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201159298,1.16734828,858.41,857.25,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201162002,1.16734828,858.4,857.25,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201162201,0.20282321,858.46,856.35,0.01034036]
["bitfinex-derivatives","BNBF0:USTF0",1766201162202,1.16734828,858.28,857.14,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201162400,0.20282321,858.46,857.08,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201162401,1.16734828,858.22,857.08,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201164401,1.16734828,858.22,857.09,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201165204,1.16734828,858.21,857.09,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201166205,1.16734828,858.21,857.1,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201167204,1.16734828,858.31,857.2,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201167404,1.16734828,858.34,857.24,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201168206,1.16734828,858.34,857.25,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201168508,1.16734828,858.37,857.28,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201169104,1.16734828,858.36,857.29,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201169905,1.16734828,858.37,857.3,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201170303,1.16734828,858.36,857.3,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201171206,1.16734828,858.35,857.31,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201172202,1.16734828,858.35,857.32,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201173205,1.16734828,858.34,857.32,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201173406,1.16734828,858.37,857.35,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201173702,1.16734828,858.44,857.42,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201174511,0.20282321,858.46,857.45,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201175305,0.20282321,858.46,857.44,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201177310,0.20282321,858.46,857.43,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201178310,1.16734828,858.41,857.35,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201179316,1.16734828,858.41,857.34,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201180111,1.16734828,858.42,857.34,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201182313,1.16734828,858.42,857.33,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201183308,1.16734828,858.43,857.33,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201186515,1.16734828,858.44,857.32,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201188517,0.20282321,858.46,857.4,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201192418,0.20282321,858.46,857.39,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201197320,38.52468268,858.38,857.39,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201199923,38.52468268,858.38,857.38,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201203124,38.52468268,858.38,857.42,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201206326,38.52468268,858.38,857.41,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201218439,38.52468268,858.38,857.4,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201220837,38.52468268,858.38,857.42,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201222341,38.52468268,858.38,857.43,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201222544,38.52468268,858.38,857.47,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201223248,38.52468268,858.38,857.48,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201224346,38.52468268,858.38,857.49,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201225449,38.52468268,858.38,857.51,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201226242,38.52468268,858.38,857.5,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201226447,38.52468268,858.38,857.52,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201227449,38.52468268,858.38,857.57,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201228448,38.52468268,858.38,857.58,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201230458,38.52468268,858.38,857.59,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201231151,38.52468268,858.38,857.58,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201231352,38.52468268,858.38,857.59,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201233251,38.52468268,858.38,857.6,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201234256,38.52468268,858.38,857.59,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201234453,38.52468268,858.38,857.6,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201235258,38.52468268,858.38,857.59,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201241458,38.52468268,858.38,857.58,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201242462,38.52468268,858.38,857.55,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201246363,38.52468268,858.38,857.56,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201255274,38.52468268,858.38,857.57,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201256171,38.52468268,858.38,857.62,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201260281,38.52468268,858.38,857.63,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201268584,38.52468268,858.38,857.61,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201270190,38.52468268,858.38,857.59,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201271191,38.52468268,858.38,857.6,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201276294,38.52468268,858.38,857.61,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201278597,38.52468268,858.38,857.09,4.24724871]
["bitfinex-derivatives","BNBF0:USTF0",1766201278598,38.52468268,858.38,857.63,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201279392,38.52468268,858.38,857.64,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201282099,38.52468268,858.38,857.68,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201293412,38.52468268,858.38,857.67,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201295817,38.52468268,858.38,857.68,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201296216,38.52468268,858.38,857.67,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201301915,38.52468268,858.38,857.68,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201302219,38.52468268,858.38,857.67,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201302419,38.52468268,858.38,857.68,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201308333,38.52468268,858.38,857.64,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201310235,38.52468268,858.38,857.65,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201315239,38.52468268,858.38,857.66,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201316140,38.52468268,858.38,857.68,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201318442,38.52468268,858.38,857.72,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201319744,0.20282321,858.46,857.72,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201323240,0.20282321,858.46,857.71,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201327664,32.20450469,858.52,857.71,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201329148,0.20275703,858.51,857.71,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201330650,6.02599373,858.51,857.71,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201333352,6.02599373,858.51,857.72,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201341454,6.02599373,858.51,857.73,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201358469,6.02599373,858.51,857.69,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201368471,6.02599373,858.51,857.73,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201372376,6.02599373,858.51,857.74,0.86982886]
["bitfinex-derivatives","BNBF0:USTF0",1766201383079,6.02599373,858.51,857.59,1.16012897]
["bitfinex-derivatives","BNBF0:USTF0",1766201383278,6.02599373,858.51,857.74,0.87259898]
["bitfinex-derivatives","BNBF0:USTF0",1766201386585,6.02599373,858.51,857.75,0.87259898]
["bitfinex-derivatives","BNBF0:USTF0",1766201398493,6.02599373,858.51,857.71,0.87259898]
["bitfinex-derivatives","BNBF0:USTF0",1766201400396,6.02599373,858.51,857.72,0.87259898]
["bitfinex-derivatives","BNBF0:USTF0",1766201402198,6.02599373,858.51,857.71,0.87259898]
["bitfinex-derivatives","BNBF0:USTF0",1766201402595,6.02599373,858.51,857.73,0.87259898]
["bitfinex-derivatives","BNBF0:USTF0",1766201407102,6.02599373,858.51,857.72,0.87259898]
["bitfinex-derivatives","BNBF0:USTF0",1766201407596,6.02599373,858.51,857.74,0.87259898]
["bitfinex-derivatives","BNBF0:USTF0",1766201407901,6.02599373,858.51,857.82,0.87259898]
["bitfinex-derivatives","BNBF0:USTF0",1766201408302,6.02599373,858.51,857.8,0.87259898]
["bitfinex-derivatives","BNBF0:USTF0",1766201408502,6.02599373,858.51,857.85,0.87259898]
["bitfinex-derivatives","BNBF0:USTF0",1766201409299,6.02599373,858.51,857.84,0.87259898]
["bitfinex-derivatives","BNBF0:USTF0",1766201410400,6.02599373,858.51,857.83,0.87259898]
["bitfinex-derivatives","BNBF0:USTF0",1766201411198,6.02599373,858.51,857.82,0.87259898]
["bitfinex-derivatives","BNBF0:USTF0",1766201413302,6.02599373,858.51,857.81,0.87259898]
["bitfinex-derivatives","BNBF0:USTF0",1766201416400,6.02599373,858.51,857.8,0.87259898]
["bitfinex-derivatives","BNBF0:USTF0",1766201420308,6.02599373,858.51,857.79,0.87259898]
["bitfinex-derivatives","BNBF0:USTF0",1766201425313,6.02599373,858.51,857.78,0.87259898]
["bitfinex-derivatives","BNBF0:USTF0",1766201428714,6.02599373,858.51,857.79,0.87259898]
["bitfinex-derivatives","BNBF0:USTF0",1766201448523,6.02599373,858.51,857.78,0.87259898]
["bitfinex-derivatives","BNBF0:USTF0",1766201450121,6.02599373,858.51,857.79,0.87259898]
["bitfinex-derivatives","BNBF0:USTF0",1766201452333,0.20275703,858.51,857.79,0.87259898]
["bitfinex-derivatives","BNBF0:USTF0",1766201453724,31.88428876,858.55,857.79,0.87259898]
["bitfinex-derivatives","BNBF0:USTF0",1766201453927,31.88428876,858.55,857.84,0.87259898]
["bitfinex-derivatives","BNBF0:USTF0",1766201454124,31.88428876,858.55,857.87,0.87259898]
["bitfinex-derivatives","BNBF0:USTF0",1766201455326,32.08702984,858.55,857.83,0.87259898]
["bitfinex-derivatives","BNBF0:USTF0",1766201455930,32.08702984,858.55,857.82,0.87259898]
["bitfinex-derivatives","BNBF0:USTF0",1766201456128,32.08702984,858.55,857.83,0.87259898]
["bitfinex-derivatives","BNBF0:USTF0",1766201456331,32.08702984,858.55,857.82,0.87259898]
["bitfinex-derivatives","BNBF0:USTF0",1766201457425,32.08702984,858.55,857.81,0.87259898]
["bitfinex-derivatives","BNBF0:USTF0",1766201458629,32.08702984,858.55,857.83,0.87259898]
["bitfinex-derivatives","BNBF0:USTF0",1766201462332,32.08702984,858.55,857.84,0.87259898]
["bitfinex-derivatives","BNBF0:USTF0",1766201463233,32.08702984,858.55,857.69,1.16012897]
["bitfinex-derivatives","BNBF0:USTF0",1766201463434,32.08702984,858.55,857.55,4.10131085]
["bitfinex-derivatives","BNBF0:USTF0",1766201464336,32.08702984,858.55,857.85,0.87027131]
["bitfinex-derivatives","BNBF0:USTF0",1766201466338,32.08702984,858.55,857.86,0.87027131]
["bitfinex-derivatives","BNBF0:USTF0",1766201467238,32.08702984,858.55,857.87,0.87027131]
["bitfinex-derivatives","BNBF0:USTF0",1766201468639,32.08702984,858.55,857.86,0.87027131]
["bitfinex-derivatives","BNBF0:USTF0",1766201470040,32.08702984,858.55,857.85,0.87027131]
["bitfinex-derivatives","BNBF0:USTF0",1766201470239,32.08702984,858.55,857.86,0.87027131]
["bitfinex-derivatives","BNBF0:USTF0",1766201472142,32.08702984,858.55,857.85,0.87027131]
["bitfinex-derivatives","BNBF0:USTF0",1766201472346,32.08702984,858.55,857.86,0.87027131]
["bitfinex-derivatives","BNBF0:USTF0",1766201475750,32.08702984,858.55,857.82,0.87027131]
["bitfinex-derivatives","BNBF0:USTF0",1766201476047,32.08702984,858.55,857.74,0.87027131]
["bitfinex-derivatives","BNBF0:USTF0",1766201476249,32.08702984,858.55,857.73,0.87027131]
["bitfinex-derivatives","BNBF0:USTF0",1766201477150,32.08702984,858.55,857.72,0.87027131]
["bitfinex-derivatives","BNBF0:USTF0",1766201478148,32.08702984,858.55,857.71,0.87027131]
["bitfinex-derivatives","BNBF0:USTF0",1766201480253,32.08702984,858.55,857.7,0.87027131]
["bitfinex-derivatives","BNBF0:USTF0",1766201483257,32.08702984,858.55,857.69,0.87027131]
["bitfinex-derivatives","BNBF0:USTF0",1766201484854,32.08702984,858.55,857.62,0.87027131]
["bitfinex-derivatives","BNBF0:USTF0",1766201486261,32.08702984,858.55,857.61,0.87027131]
["bitfinex-derivatives","BNBF0:USTF0",1766201487160,32.08702984,858.55,857.6,0.87027131]
["bitfinex-derivatives","BNBF0:USTF0",1766201488361,32.08702984,858.55,857.59,0.87027131]
["bitfinex-derivatives","BNBF0:USTF0",1766201488562,32.08702984,858.55,857.58,0.87027131]
["bitfinex-derivatives","BNBF0:USTF0",1766201490159,32.08702984,858.55,857.57,0.87027131]
["bitfinex-derivatives","BNBF0:USTF0",1766201493266,32.08702984,858.55,857.56,0.87027131]
["bitfinex-derivatives","BNBF0:USTF0",1766201495764,32.08702984,858.55,857.65,0.87027131]
["bitfinex-derivatives","BNBF0:USTF0",1766201495965,32.08702984,858.55,857.66,0.87027131]
["bitfinex-derivatives","BNBF0:USTF0",1766201498468,32.08702984,858.55,857.67,0.87027131]
["bitfinex-derivatives","BNBF0:USTF0",1766201500169,32.08702984,858.55,857.68,0.87027131]
["bitfinex-derivatives","BNBF0:USTF0",1766201507176,32.08702984,858.55,857.72,0.87027131]
["bitfinex-derivatives","BNBF0:USTF0",1766201507976,32.08702984,858.55,857.55,4.10131085]
["bitfinex-derivatives","BNBF0:USTF0",1766201507977,32.08702984,858.55,857.76,0.87027131]
["bitfinex-derivatives","BNBF0:USTF0",1766201511692,32.08702984,858.55,857.83,0.87027131]
["bitfinex-derivatives","BNBF0:USTF0",1766201514276,32.08702984,858.55,857.85,0.87027131]
["bitfinex-derivatives","BNBF0:USTF0",1766201515979,31.88428876,858.55,857.85,0.87027131]
["bitfinex-derivatives","BNBF0:USTF0",1766201516176,31.88428876,858.55,857.84,0.87027131]
["bitfinex-derivatives","BNBF0:USTF0",1766201522390,31.88428876,858.55,857.83,0.87027131]
["bitfinex-derivatives","BNBF0:USTF0",1766201528188,31.88428876,858.55,857.82,0.87027131]
["bitfinex-derivatives","BNBF0:USTF0",1766201530197,31.88428876,858.55,857.67,1.16036175]
["bitfinex-derivatives","BNBF0:USTF0",1766201530500,31.88428876,858.55,857.82,0.86797385]
["bitfinex-derivatives","BNBF0:USTF0",1766201533199,31.88428876,858.55,857.84,0.86797385]
["bitfinex-derivatives","BNBF0:USTF0",1766201533498,31.88428876,858.55,857.92,0.86797385]
["bitfinex-derivatives","BNBF0:USTF0",1766201534398,31.88428876,858.55,857.91,0.86797385]
["bitfinex-derivatives","BNBF0:USTF0",1766201535504,31.88428876,858.55,857.9,0.86797385]
["bitfinex-derivatives","BNBF0:USTF0",1766201538398,31.88428876,858.55,857.89,0.86797385]
["bitfinex-derivatives","BNBF0:USTF0",1766201541302,31.88428876,858.55,857.88,0.86797385]
["bitfinex-derivatives","BNBF0:USTF0",1766201546410,31.88428876,858.55,857.88,0.8666851]
["bitfinex-derivatives","BNBF0:USTF0",1766201547210,31.88428876,858.55,857.89,0.8666851]
["bitfinex-derivatives","BNBF0:USTF0",1766201548512,31.88428876,858.55,857.98,0.8666851]
["bitfinex-derivatives","BNBF0:USTF0",1766201548712,31.88428876,858.55,857.99,0.8666851]
["bitfinex-derivatives","BNBF0:USTF0",1766201549412,31.88428876,858.55,857.98,0.8666851]
["bitfinex-derivatives","BNBF0:USTF0",1766201550212,31.88428876,858.55,857.99,0.8666851]
["bitfinex-derivatives","BNBF0:USTF0",1766201550411,31.88428876,858.55,857.98,0.8666851]
["bitfinex-derivatives","BNBF0:USTF0",1766201551213,31.88428876,858.55,857.99,0.8666851]
["bitfinex-derivatives","BNBF0:USTF0",1766201555315,31.88428876,858.55,858.0,0.8666851]
["bitfinex-derivatives","BNBF0:USTF0",1766201560319,31.88428876,858.55,858.01,0.8666851]
["bitfinex-derivatives","BNBF0:USTF0",1766201560820,31.88428876,858.55,858.05,0.8666851]
["bitfinex-derivatives","BNBF0:USTF0",1766201561420,31.88428876,858.55,858.09,0.8666851]
["bitfinex-derivatives","BNBF0:USTF0",1766201562417,1.16502721,859.31,858.09,0.8666851]
["bitfinex-derivatives","BNBF0:USTF0",1766201562619,1.16502721,859.78,858.55,0.8650874]
["bitfinex-derivatives","BNBF0:USTF0",1766201562819,0.20258411,859.39,858.58,0.8650874]
["bitfinex-derivatives","BNBF0:USTF0",1766201563116,1.16502721,859.81,858.58,0.8650874]
["bitfinex-derivatives","BNBF0:USTF0",1766201563117,5.9307948,859.44,858.58,0.8650874]
["bitfinex-derivatives","BNBF0:USTF0",1766201563318,0.20252929,859.36,858.54,0.8650874]
["bitfinex-derivatives","BNBF0:USTF0",1766201564521,0.20252929,859.36,857.83,4.05468244]
["bitfinex-derivatives","BNBF0:USTF0",1766201564522,0.20252929,859.36,858.5,0.8650874]
["bitfinex-derivatives","BNBF0:USTF0",1766201565323,0.20252929,859.36,858.47,0.8650874]
["bitfinex-derivatives","BNBF0:USTF0",1766201565819,0.20252929,859.36,858.53,0.8650874]
["bitfinex-derivatives","BNBF0:USTF0",1766201566224,0.20252929,859.36,858.54,0.8650874]
["bitfinex-derivatives","BNBF0:USTF0",1766201566424,0.20252929,859.36,858.5,0.8650874]
["bitfinex-derivatives","BNBF0:USTF0",1766201568428,0.20252929,859.36,858.35,1.16036175]
["bitfinex-derivatives","BNBF0:USTF0",1766201568429,0.20252929,859.36,858.48,0.8650874]
["bitfinex-derivatives","BNBF0:USTF0",1766201568628,0.20252929,859.36,858.46,0.8650874]
["bitfinex-derivatives","BNBF0:USTF0",1766201569329,0.20252929,859.36,858.44,0.8650874]
["bitfinex-derivatives","BNBF0:USTF0",1766201570330,0.20252929,859.36,858.43,0.8650874]
["bitfinex-derivatives","BNBF0:USTF0",1766201571426,0.20252929,859.36,858.42,0.8650874]
["bitfinex-derivatives","BNBF0:USTF0",1766201572329,0.20252929,859.36,858.4,0.8650874]
["bitfinex-derivatives","BNBF0:USTF0",1766201573327,0.20252929,859.36,858.39,0.8650874]
["bitfinex-derivatives","BNBF0:USTF0",1766201574328,0.20252929,859.36,858.38,0.8650874]
["bitfinex-derivatives","BNBF0:USTF0",1766201574733,5.9307948,859.44,858.39,0.8650874]
["bitfinex-derivatives","BNBF0:USTF0",1766201574933,0.20251691,859.75,858.7,0.8650874]
["bitfinex-derivatives","BNBF0:USTF0",1766201575333,0.20251691,859.75,858.68,0.8650874]
["bitfinex-derivatives","BNBF0:USTF0",1766201576235,0.20251691,859.75,858.69,0.8650874]
["bitfinex-derivatives","BNBF0:USTF0",1766201576530,0.20251691,859.75,858.67,0.8650874]
["bitfinex-derivatives","BNBF0:USTF0",1766201577437,0.20251691,859.75,858.65,0.8650874]
["bitfinex-derivatives","BNBF0:USTF0",1766201578337,0.20251691,859.75,858.63,0.8650874]
["bitfinex-derivatives","BNBF0:USTF0",1766201578736,0.20251691,859.75,858.65,0.8650874]
["bitfinex-derivatives","BNBF0:USTF0",1766201579335,0.20251691,859.75,858.64,0.8650874]
["bitfinex-derivatives","BNBF0:USTF0",1766201579737,31.97872858,859.82,858.64,0.8650874]
["bitfinex-derivatives","BNBF0:USTF0",1766201579937,0.01077673,860.25,858.93,0.8650874]
["bitfinex-derivatives","BNBF0:USTF0",1766201580234,1.16502721,861.03,858.93,0.8650874]
["bitfinex-derivatives","BNBF0:USTF0",1766201580438,0.20238677,860.02,858.93,0.8650874]
["bitfinex-derivatives","BNBF0:USTF0",1766201580637,1.16502721,861.03,858.93,0.8650874]
["bitfinex-derivatives","BNBF0:USTF0",1766201580834,0.20238677,860.02,858.93,0.8650874]
["bitfinex-derivatives","BNBF0:USTF0",1766201581133,1.16502721,861.03,858.93,0.8650874]
["bitfinex-derivatives","BNBF0:USTF0",1766201581334,0.20238677,860.02,858.9,0.8650874]
["bitfinex-derivatives","BNBF0:USTF0",1766201581534,1.16502721,861.07,858.9,0.8650874]
["bitfinex-derivatives","BNBF0:USTF0",1766201581834,0.20238853,860.02,858.9,0.8650874]
["bitfinex-derivatives","BNBF0:USTF0",1766201582038,1.16502721,861.07,858.9,0.8650874]
["bitfinex-derivatives","BNBF0:USTF0",1766201582333,1.16502721,861.07,858.75,1.16036175]
["bitfinex-derivatives","BNBF0:USTF0",1766201582334,0.01100883,861.11,858.88,0.8650874]
["bitfinex-derivatives","BNBF0:USTF0",1766201583441,0.20238971,860.15,858.86,0.8650874]
["bitfinex-derivatives","BNBF0:USTF0",1766201583641,0.20238971,860.15,858.63,0.8650874]
["bitfinex-derivatives","BNBF0:USTF0",1766201584536,0.20238971,860.15,858.62,0.8650874]
["bitfinex-derivatives","BNBF0:USTF0",1766201585341,0.20238971,860.15,858.61,0.8650874]
["bitfinex-derivatives","BNBF0:USTF0",1766201586042,0.20238971,860.15,858.59,0.8650874]
["bitfinex-derivatives","BNBF0:USTF0",1766201586238,0.20238971,860.15,858.57,31.76193098]
["bitfinex-derivatives","BNBF0:USTF0",1766201609366,0.20238971,860.15,858.57,32.61715608]
["bitfinex-derivatives","BNBF0:USTF0",1766201610569,0.20238971,860.15,858.58,0.8552251]
["bitfinex-derivatives","BNBF0:USTF0",1766201611285,0.20238971,860.15,858.59,0.8552251]
["bitfinex-derivatives","BNBF0:USTF0",1766201612566,0.20238971,860.15,858.6,0.8552251]
["bitfinex-derivatives","BNBF0:USTF0",1766201612968,0.20238971,860.15,858.59,0.8552251]
["bitfinex-derivatives","BNBF0:USTF0",1766201613366,0.20238971,860.15,858.61,0.8552251]
["bitfinex-derivatives","BNBF0:USTF0",1766201614270,0.20238971,860.15,858.62,0.8552251]
["bitfinex-derivatives","BNBF0:USTF0",1766201615371,0.20238971,860.15,858.64,0.8552251]
["bitfinex-derivatives","BNBF0:USTF0",1766201616477,0.20238971,860.15,858.66,0.8552251]
["bitfinex-derivatives","BNBF0:USTF0",1766201617472,0.20238971,860.15,858.68,0.8552251]
["bitfinex-derivatives","BNBF0:USTF0",1766201618271,0.20238971,860.15,858.7,0.8552251]
["bitfinex-derivatives","BNBF0:USTF0",1766201619371,0.20238971,860.15,858.73,0.8552251]
["bitfinex-derivatives","BNBF0:USTF0",1766201620372,0.20238971,860.15,858.77,0.8552251]
["bitfinex-derivatives","BNBF0:USTF0",1766201620573,0.20238971,860.15,858.76,0.8552251]
["bitfinex-derivatives","BNBF0:USTF0",1766201621277,0.20238971,860.15,858.8,0.8552251]
["bitfinex-derivatives","BNBF0:USTF0",1766201622474,0.20238971,860.15,858.85,0.8552251]
["bitfinex-derivatives","BNBF0:USTF0",1766201623377,0.20238971,860.15,858.86,0.8552251]
["bitfinex-derivatives","BNBF0:USTF0",1766201624274,0.20238971,860.15,858.57,31.76193098]
["bitfinex-derivatives","BNBF0:USTF0",1766201624275,0.20238971,860.15,858.87,0.8552251]
["bitfinex-derivatives","BNBF0:USTF0",1766201625479,0.20238971,860.15,858.88,0.8552251]
["bitfinex-derivatives","BNBF0:USTF0",1766201626279,0.20238971,860.15,858.89,0.8552251]
["bitfinex-derivatives","BNBF0:USTF0",1766201627279,0.20238971,860.15,858.94,0.8552251]
["bitfinex-derivatives","BNBF0:USTF0",1766201627581,0.20238971,860.15,859.0,0.8552251]
["bitfinex-derivatives","BNBF0:USTF0",1766201628578,0.20238971,860.15,858.97,0.8552251]
["bitfinex-derivatives","BNBF0:USTF0",1766201630380,0.20238971,860.15,858.98,0.8552251]
["bitfinex-derivatives","BNBF0:USTF0",1766201631381,0.20238971,860.15,858.99,0.8552251]
["bitfinex-derivatives","BNBF0:USTF0",1766201632282,0.20238971,860.15,859.0,0.8552251]
["bitfinex-derivatives","BNBF0:USTF0",1766201633281,0.20238971,860.15,859.01,0.8552251]
["bitfinex-derivatives","BNBF0:USTF0",1766201634378,0.20238971,860.15,859.02,0.8552251]
["bitfinex-derivatives","BNBF0:USTF0",1766201638385,0.20238971,860.15,859.01,0.8552251]
["bitfinex-derivatives","BNBF0:USTF0",1766201638585,0.20238971,860.15,859.03,0.8552251]
["bitfinex-derivatives","BNBF0:USTF0",1766201641283,0.20238971,860.15,859.05,0.8552251]
["bitfinex-derivatives","BNBF0:USTF0",1766201642487,0.20238971,860.15,859.07,0.8552251]
["bitfinex-derivatives","BNBF0:USTF0",1766201643289,0.20238971,860.15,859.09,0.8552251]
["bitfinex-derivatives","BNBF0:USTF0",1766201649297,0.20238971,860.15,859.08,0.8552251]
["bitfinex-derivatives","BNBF0:USTF0",1766201650596,0.20238971,860.15,859.09,0.8552251]
["bitfinex-derivatives","BNBF0:USTF0",1766201650796,0.20238971,860.15,859.08,0.8552251]
["bitfinex-derivatives","BNBF0:USTF0",1766201653500,1.36741692,860.15,859.07,0.8552251]
["bitfinex-derivatives","BNBF0:USTF0",1766201655404,0.20238971,860.15,859.07,0.8552251]
["bitfinex-derivatives","BNBF0:USTF0",1766201656405,1.36741692,860.15,859.07,0.8552251]
["bitfinex-derivatives","BNBF0:USTF0",1766201658910,0.20238971,860.15,859.09,0.8552251]
["bitfinex-derivatives","BNBF0:USTF0",1766201661309,0.20238971,860.15,859.1,0.8552251]
["bitfinex-derivatives","BNBF0:USTF0",1766201662915,1.36741692,860.15,859.09,0.8552251]
["bitfinex-derivatives","BNBF0:USTF0",1766201663412,1.16502721,860.13,859.1,0.8552251]
["bitfinex-derivatives","BNBF0:USTF0",1766201667214,1.16502721,860.13,859.11,0.8552251]
["bitfinex-derivatives","BNBF0:USTF0",1766201667620,0.20238971,860.15,859.08,0.8552251]
["bitfinex-derivatives","BNBF0:USTF0",1766201667621,1.16502721,860.1,859.08,0.8552251]
["bitfinex-derivatives","BNBF0:USTF0",1766201668718,32.47922909,860.07,859.06,0.8552251]
["bitfinex-derivatives","BNBF0:USTF0",1766201668918,1.16502721,859.97,858.95,0.8552251]
["bitfinex-derivatives","BNBF0:USTF0",1766201669417,1.16502721,859.97,858.94,0.8552251]
["bitfinex-derivatives","BNBF0:USTF0",1766201669817,1.16502721,859.93,858.9,0.8552251]
["bitfinex-derivatives","BNBF0:USTF0",1766201670317,1.16502721,859.94,858.9,0.8552251]
["bitfinex-derivatives","BNBF0:USTF0",1766201671320,1.16502721,859.94,858.89,0.8552251]
["bitfinex-derivatives","BNBF0:USTF0",1766201672420,1.16502721,859.95,858.88,0.8552251]
["bitfinex-derivatives","BNBF0:USTF0",1766201674222,1.16502721,859.96,858.88,0.8552251]
["bitfinex-derivatives","BNBF0:USTF0",1766201675222,1.16502721,859.96,858.87,0.8552251]
["bitfinex-derivatives","BNBF0:USTF0",1766201676325,1.16502721,859.97,858.87,0.8552251]
["bitfinex-derivatives","BNBF0:USTF0",1766201677321,1.16502721,859.97,858.86,0.8552251]
["bitfinex-derivatives","BNBF0:USTF0",1766201678627,1.16502721,859.95,858.83,0.8552251]
["bitfinex-derivatives","BNBF0:USTF0",1766201680626,1.16502721,859.95,858.82,0.8552251]
["bitfinex-derivatives","BNBF0:USTF0",1766201681225,1.16502721,859.96,858.82,0.8552251]
["bitfinex-derivatives","BNBF0:USTF0",1766201684230,1.16502721,859.96,858.81,0.8552251]
["bitfinex-derivatives","BNBF0:USTF0",1766201685329,1.16502721,859.97,858.81,0.8552251]
["bitfinex-derivatives","BNBF0:USTF0",1766201687226,1.16502721,859.97,858.81,0.86491921]
["bitfinex-derivatives","BNBF0:USTF0",1766201687430,1.16502721,859.97,858.8,0.86491921]
["bitfinex-derivatives","BNBF0:USTF0",1766201688632,1.16502721,860.01,858.84,0.86491921]
["bitfinex-derivatives","BNBF0:USTF0",1766201690233,1.16502721,860.02,858.84,0.86491921]
["bitfinex-derivatives","BNBF0:USTF0",1766201694334,1.16502721,860.02,858.83,0.86491921]
["bitfinex-derivatives","BNBF0:USTF0",1766201699635,1.16502721,860.02,858.84,0.86491921]
["bitfinex-derivatives","BNBF0:USTF0",1766201703737,1.16502721,860.04,858.86,0.86491921]
["bitfinex-derivatives","BNBF0:USTF0",1766201703944,32.47922909,860.07,858.92,0.86491921]
["bitfinex-derivatives","BNBF0:USTF0",1766201704340,32.47922909,860.07,858.93,0.86491921]
["bitfinex-derivatives","BNBF0:USTF0",1766201708539,32.47922909,860.07,858.94,0.86491921]
["bitfinex-derivatives","BNBF0:USTF0",1766201708742,32.47922909,860.07,858.93,0.86491921]
["bitfinex-derivatives","BNBF0:USTF0",1766201710243,32.47922909,860.07,858.94,0.86491921]
["bitfinex-derivatives","BNBF0:USTF0",1766201712943,1.16502721,860.0,858.86,0.86491921]
["bitfinex-derivatives","BNBF0:USTF0",1766201713346,1.16502721,860.0,858.87,0.86491921]
["bitfinex-derivatives","BNBF0:USTF0",1766201715150,1.16502721,859.99,858.87,0.86491921]
["bitfinex-derivatives","BNBF0:USTF0",1766201716351,1.16502721,859.99,858.88,0.86491921]
["bitfinex-derivatives","BNBF0:USTF0",1766201718349,1.16502721,859.98,858.88,0.86491921]
["bitfinex-derivatives","BNBF0:USTF0",1766201718649,1.16502721,859.93,858.83,0.86491921]
["bitfinex-derivatives","BNBF0:USTF0",1766201719348,1.16502721,859.86,858.77,0.86491921]
["bitfinex-derivatives","BNBF0:USTF0",1766201720551,1.16502721,859.81,858.72,0.86491921]
["bitfinex-derivatives","BNBF0:USTF0",1766201720753,1.16502721,859.79,858.7,0.86491921]
["bitfinex-derivatives","BNBF0:USTF0",1766201721354,1.16502721,859.75,858.66,0.86491921]
["bitfinex-derivatives","BNBF0:USTF0",1766201723157,1.16502721,859.76,858.66,0.86491921]
["bitfinex-derivatives","BNBF0:USTF0",1766201723452,1.16502721,859.75,858.66,0.86491921]
["bitfinex-derivatives","BNBF0:USTF0",1766201724157,1.16502721,859.76,858.66,0.86491921]
["bitfinex-derivatives","BNBF0:USTF0",1766201724354,1.16502721,859.75,858.66,0.86491921]
["bitfinex-derivatives","BNBF0:USTF0",1766201725156,1.16502721,859.76,858.66,0.86491921]
["bitfinex-derivatives","BNBF0:USTF0",1766201725359,1.16502721,859.75,858.66,0.86491921]
["bitfinex-derivatives","BNBF0:USTF0",1766201726157,1.16502721,859.76,858.66,0.86491921]
["bitfinex-derivatives","BNBF0:USTF0",1766201726357,1.16502721,859.75,858.66,0.86491921]
["bitfinex-derivatives","BNBF0:USTF0",1766201727158,1.16502721,859.76,858.66,0.86491921]
["bitfinex-derivatives","BNBF0:USTF0",1766201727357,1.16502721,859.75,858.66,0.86491921]
["bitfinex-derivatives","BNBF0:USTF0",1766201728153,1.16502721,859.76,858.66,0.86491921]
["bitfinex-derivatives","BNBF0:USTF0",1766201728357,1.16502721,859.75,858.66,0.86491921]
["bitfinex-derivatives","BNBF0:USTF0",1766201728655,1.16502721,859.8,858.71,0.86491921]
["bitfinex-derivatives","BNBF0:USTF0",1766201729158,1.16502721,859.81,858.71,0.86491921]
["bitfinex-derivatives","BNBF0:USTF0",1766201731155,1.16502721,859.82,858.7,0.86491921]
["bitfinex-derivatives","BNBF0:USTF0",1766201734162,1.16502721,859.83,858.69,0.86491921]
["bitfinex-derivatives","BNBF0:USTF0",1766201737264,1.16502721,859.83,858.68,0.86491921]
["bitfinex-derivatives","BNBF0:USTF0",1766201738366,1.16502721,859.84,858.68,0.86491921]
["bitfinex-derivatives","BNBF0:USTF0",1766201741162,1.16502721,859.84,858.67,0.86491921]
["bitfinex-derivatives","BNBF0:USTF0",1766201741563,1.16502721,859.93,858.76,0.86491921]
["bitfinex-derivatives","BNBF0:USTF0",1766201747281,1.16502721,860.0,858.84,0.86491921]
["bitfinex-derivatives","BNBF0:USTF0",1766201748679,1.16502721,860.0,858.83,0.86491921]
["bitfinex-derivatives","BNBF0:USTF0",1766201749180,1.16502721,860.0,858.84,0.86491921]
["bitfinex-derivatives","BNBF0:USTF0",1766201749380,1.16502721,860.0,858.83,0.86491921]
["bitfinex-derivatives","BNBF0:USTF0",1766201750181,1.16502721,860.0,858.84,0.86491921]
["bitfinex-derivatives","BNBF0:USTF0",1766201750381,1.16502721,860.0,858.83,0.86491921]
["bitfinex-derivatives","BNBF0:USTF0",1766201751181,1.16502721,860.0,858.84,0.86491921]
["bitfinex-derivatives","BNBF0:USTF0",1766201754686,1.16502721,860.0,858.83,0.86491921]
["bitfinex-derivatives","BNBF0:USTF0",1766201756084,1.16502721,860.0,858.84,0.86491921]
["bitfinex-derivatives","BNBF0:USTF0",1766201756285,1.16502721,860.0,858.83,0.86491921]
["bitfinex-derivatives","BNBF0:USTF0",1766201757186,1.16502721,860.0,858.84,0.86491921]
["bitfinex-derivatives","BNBF0:USTF0",1766201757484,1.16502721,860.0,858.83,0.86491921]
["bitfinex-derivatives","BNBF0:USTF0",1766201758684,1.16502721,859.99,858.82,0.86491921]
["bitfinex-derivatives","BNBF0:USTF0",1766201764390,1.16502721,859.98,858.82,0.86491921]
["bitfinex-derivatives","BNBF0:USTF0",1766201765193,1.16502721,859.98,858.83,0.86491921]
["bitfinex-derivatives","BNBF0:USTF0",1766201768097,1.16502721,859.94,858.79,0.86491921]
["bitfinex-derivatives","BNBF0:USTF0",1766201768296,1.16502721,859.94,858.8,0.86491921]
["bitfinex-derivatives","BNBF0:USTF0",1766201768498,1.16502721,859.93,858.8,0.86491921]
["bitfinex-derivatives","BNBF0:USTF0",1766201768694,1.16502721,859.91,858.77,0.86491921]
["bitfinex-derivatives","BNBF0:USTF0",1766201769294,1.16502721,859.9,858.77,0.86491921]
["bitfinex-derivatives","BNBF0:USTF0",1766201770100,1.16502721,859.9,858.78,0.86491921]
["bitfinex-derivatives","BNBF0:USTF0",1766201772102,1.16502721,859.89,858.78,0.86491921]
["bitfinex-derivatives","BNBF0:USTF0",1766201774201,1.16502721,859.89,858.79,0.86491921]
["bitfinex-derivatives","BNBF0:USTF0",1766201778603,1.16502721,859.93,858.84,0.86491921]
["bitfinex-derivatives","BNBF0:USTF0",1766201780203,1.16502721,859.93,858.68,1.16036175]
["bitfinex-derivatives","BNBF0:USTF0",1766201780403,1.16502721,859.93,858.84,0.86548951]
["bitfinex-derivatives","BNBF0:USTF0",1766201783604,0.20248333,859.66,858.84,0.86548951]
["bitfinex-derivatives","BNBF0:USTF0",1766201786404,0.20248333,859.66,858.85,0.86548951]
["bitfinex-derivatives","BNBF0:USTF0",1766201791104,0.20248333,859.66,858.7,1.16036175]
["bitfinex-derivatives","BNBF0:USTF0",1766201791105,0.20248333,859.66,858.86,0.86548951]
["bitfinex-derivatives","BNBF0:USTF0",1766201793410,0.20248333,859.66,858.87,0.86548951]
["bitfinex-derivatives","BNBF0:USTF0",1766201794512,0.20248333,859.66,858.91,0.86548951]
["bitfinex-derivatives","BNBF0:USTF0",1766201797112,0.20248333,859.66,858.92,0.86548951]
["bitfinex-derivatives","BNBF0:USTF0",1766201799316,0.20248333,859.66,858.93,0.86548951]
["bitfinex-derivatives","BNBF0:USTF0",1766201799512,0.20248333,859.66,859.0,0.86548951]
["bitfinex-derivatives","BNBF0:USTF0",1766201799710,0.20248333,859.66,859.07,0.86548951]
["bitfinex-derivatives","BNBF0:USTF0",1766201800515,0.20248333,859.66,859.1,0.86548951]
["bitfinex-derivatives","BNBF0:USTF0",1766201801214,0.20248333,859.66,859.11,0.86548951]
["bitfinex-derivatives","BNBF0:USTF0",1766201801415,0.20248333,859.66,859.1,0.86548951]
["bitfinex-derivatives","BNBF0:USTF0",1766201801810,0.20248333,859.66,859.11,0.86548951]
["bitfinex-derivatives","BNBF0:USTF0",1766201802318,32.25309239,859.77,859.23,0.86548951]
["bitfinex-derivatives","BNBF0:USTF0",1766201802512,32.25309239,859.77,859.2,0.86548951]
["bitfinex-derivatives","BNBF0:USTF0",1766201803315,32.25309239,859.77,859.18,0.86548951]
["bitfinex-derivatives","BNBF0:USTF0",1766201804325,32.25309239,859.77,859.17,0.86548951]
["bitfinex-derivatives","BNBF0:USTF0",1766201804517,32.25309239,859.77,859.01,1.16036175]
["bitfinex-derivatives","BNBF0:USTF0",1766201804716,32.25309239,859.77,859.17,0.86387968]
["bitfinex-derivatives","BNBF0:USTF0",1766201805317,32.25309239,859.77,859.15,0.86387968]
["bitfinex-derivatives","BNBF0:USTF0",1766201806413,32.25309239,859.77,859.14,0.86387968]
["bitfinex-derivatives","BNBF0:USTF0",1766201807618,32.25309239,859.77,859.13,0.86387968]
["bitfinex-derivatives","BNBF0:USTF0",1766201808520,32.25309239,859.77,859.12,0.86387968]
["bitfinex-derivatives","BNBF0:USTF0",1766201809316,32.25309239,859.77,859.11,0.86387968]
["bitfinex-derivatives","BNBF0:USTF0",1766201810319,32.25309239,859.77,859.1,0.86387968]
["bitfinex-derivatives","BNBF0:USTF0",1766201811421,32.25309239,859.77,859.09,0.86387968]
["bitfinex-derivatives","BNBF0:USTF0",1766201813425,32.25309239,859.77,859.08,0.86387968]
["bitfinex-derivatives","BNBF0:USTF0",1766201814329,32.25309239,859.77,859.07,0.86387968]
["bitfinex-derivatives","BNBF0:USTF0",1766201816426,32.25309239,859.77,859.06,0.86387968]
["bitfinex-derivatives","BNBF0:USTF0",1766201821428,32.25309239,859.77,859.05,0.86387968]
["bitfinex-derivatives","BNBF0:USTF0",1766201824335,32.25309239,859.77,859.04,0.86387968]
["bitfinex-derivatives","BNBF0:USTF0",1766201838341,32.25309239,859.77,859.05,0.86387968]
["bitfinex-derivatives","BNBF0:USTF0",1766201841346,32.25309239,859.77,859.06,0.86387968]
["bitfinex-derivatives","BNBF0:USTF0",1766201843342,32.25309239,859.77,859.07,0.86387968]
["bitfinex-derivatives","BNBF0:USTF0",1766201845348,32.25309239,859.77,859.08,0.86387968]
["bitfinex-derivatives","BNBF0:USTF0",1766201847454,32.25309239,859.77,859.09,0.86387968]
["bitfinex-derivatives","BNBF0:USTF0",1766201848453,32.25309239,859.77,859.1,0.86387968]
["bitfinex-derivatives","BNBF0:USTF0",1766201850458,32.25309239,859.77,859.11,0.86387968]
["bitfinex-derivatives","BNBF0:USTF0",1766201851360,32.25309239,859.77,859.12,0.86387968]
["bitfinex-derivatives","BNBF0:USTF0",1766201852460,32.25309239,859.77,859.13,0.86387968]
["bitfinex-derivatives","BNBF0:USTF0",1766201853361,32.25309239,859.77,859.15,0.86387968]
["bitfinex-derivatives","BNBF0:USTF0",1766201854362,32.25309239,859.77,859.16,0.86387968]
["bitfinex-derivatives","BNBF0:USTF0",1766201855561,32.25309239,859.77,859.02,1.16036175]
["bitfinex-derivatives","BNBF0:USTF0",1766201855562,32.25309239,859.77,859.17,0.86387968]
["bitfinex-derivatives","BNBF0:USTF0",1766201856362,32.25309239,859.77,859.18,0.86387968]
["bitfinex-derivatives","BNBF0:USTF0",1766201857462,32.25309239,859.77,859.2,0.86387968]
["bitfinex-derivatives","BNBF0:USTF0",1766201858358,32.25309239,859.77,859.22,0.86387968]
["bitfinex-derivatives","BNBF0:USTF0",1766201859467,32.25309239,859.77,859.25,0.86387968]
["bitfinex-derivatives","BNBF0:USTF0",1766201860462,32.25309239,859.77,859.27,0.86387968]
["bitfinex-derivatives","BNBF0:USTF0",1766201861378,32.25309239,859.77,859.29,0.86387968]
["bitfinex-derivatives","BNBF0:USTF0",1766201872772,32.25309239,859.77,859.3,0.86387968]
["bitfinex-derivatives","BNBF0:USTF0",1766201900388,32.25309239,859.77,859.14,1.16036175]
["bitfinex-derivatives","BNBF0:USTF0",1766201900591,32.25309239,859.77,859.3,0.86624007]
["bitfinex-derivatives","BNBF0:USTF0",1766201905596,32.25309239,859.77,859.14,1.16036175]
["bitfinex-derivatives","BNBF0:USTF0",1766201905792,32.25309239,859.77,859.3,0.86624123]
["bitfinex-derivatives","BNBF0:USTF0",1766201909699,32.46689186,860.07,859.3,0.86624123]
["bitfinex-derivatives","BNBF0:USTF0",1766201910094,0.20239736,859.94,859.3,0.86624123]
["bitfinex-derivatives","BNBF0:USTF0",1766201910298,6.08321881,859.94,859.3,0.86624123]
["bitfinex-derivatives","BNBF0:USTF0",1766201932311,6.08321881,859.94,859.15,1.16036175]
["bitfinex-derivatives","BNBF0:USTF0",1766201932509,6.08321881,859.94,859.3,0.86647331]
["bitfinex-derivatives","BNBF0:USTF0",1766201934309,6.08321881,859.94,859.31,0.86647331]
["bitfinex-derivatives","BNBF0:USTF0",1766201938019,6.08321881,859.94,859.15,1.16036175]
["bitfinex-derivatives","BNBF0:USTF0",1766201938312,6.08321881,859.94,859.31,0.86647355]
["bitfinex-derivatives","BNBF0:USTF0",1766201941322,5.88082145,859.94,859.32,0.86647355]
["bitfinex-derivatives","BNBF0:USTF0",1766201941523,5.88082145,859.94,859.43,0.86647355]
["bitfinex-derivatives","BNBF0:USTF0",1766201942216,5.88082145,859.94,859.41,0.86647355]
["bitfinex-derivatives","BNBF0:USTF0",1766201943323,5.88082145,859.94,859.4,0.86647355]
["bitfinex-derivatives","BNBF0:USTF0",1766201943718,5.88082145,859.94,859.47,0.86647355]
["bitfinex-derivatives","BNBF0:USTF0",1766201944324,5.88082145,859.94,859.45,0.86647355]
["bitfinex-derivatives","BNBF0:USTF0",1766201945422,5.88082145,859.94,859.44,0.86647355]
["bitfinex-derivatives","BNBF0:USTF0",1766201946425,5.88082145,859.94,859.43,0.86647355]
["bitfinex-derivatives","BNBF0:USTF0",1766201947421,5.88082145,859.94,859.27,1.16036175]
["bitfinex-derivatives","BNBF0:USTF0",1766201947422,5.88082145,859.94,859.42,0.86647355]
["bitfinex-derivatives","BNBF0:USTF0",1766201948726,5.88082145,859.94,859.41,0.86647355]
["bitfinex-derivatives","BNBF0:USTF0",1766201950328,5.88082145,859.94,859.4,0.86647355]
["bitfinex-derivatives","BNBF0:USTF0",1766201952231,5.88082145,859.94,859.39,0.86647355]
["bitfinex-derivatives","BNBF0:USTF0",1766201954330,5.88082145,859.94,859.38,0.86647355]
["bitfinex-derivatives","BNBF0:USTF0",1766201957333,5.88082145,859.94,859.37,0.86647355]
["bitfinex-derivatives","BNBF0:USTF0",1766201958929,5.88082145,859.94,859.38,0.86647355]
["bitfinex-derivatives","BNBF0:USTF0",1766201959432,5.88082145,859.94,859.37,0.86647355]
["bitfinex-derivatives","BNBF0:USTF0",1766201961434,5.88082145,859.94,859.44,0.86647355]
["bitfinex-derivatives","BNBF0:USTF0",1766201962331,5.88082145,859.94,859.43,0.86647355]
["bitfinex-derivatives","BNBF0:USTF0",1766201964238,5.88082145,859.94,859.42,0.86647355]
["bitfinex-derivatives","BNBF0:USTF0",1766201967242,5.88082145,859.94,859.41,0.86647355]
["bitfinex-derivatives","BNBF0:USTF0",1766201970646,5.88082145,859.94,859.43,0.86647355]
["bitfinex-derivatives","BNBF0:USTF0",1766201970846,5.88082145,859.94,859.53,0.86647355]
["bitfinex-derivatives","BNBF0:USTF0",1766201972242,5.88082145,859.94,859.52,0.86647355]
["bitfinex-derivatives","BNBF0:USTF0",1766201972946,5.88082145,859.94,859.5,0.86647355]
["bitfinex-derivatives","BNBF0:USTF0",1766201973147,5.88082145,859.94,859.32,0.86647355]
["bitfinex-derivatives","BNBF0:USTF0",1766201974249,5.88082145,859.94,859.33,0.86647355]
["bitfinex-derivatives","BNBF0:USTF0",1766201978456,5.88082145,859.94,859.27,0.86647355]
["bitfinex-derivatives","BNBF0:USTF0",1766201978653,5.88082145,859.94,859.22,0.86647355]
["bitfinex-derivatives","BNBF0:USTF0",1766201979268,5.88082145,859.94,859.18,4.02513634]
["bitfinex-derivatives","BNBF0:USTF0",1766201980750,5.88082145,859.94,859.1,0.86647355]
["bitfinex-derivatives","BNBF0:USTF0",1766201980952,5.88082145,859.94,859.11,0.86647355]
["bitfinex-derivatives","BNBF0:USTF0",1766201981153,5.88082145,859.94,859.1,0.86647355]
["bitfinex-derivatives","BNBF0:USTF0",1766201982058,5.88082145,859.94,859.09,0.86647355]
["bitfinex-derivatives","BNBF0:USTF0",1766201982258,5.88082145,859.94,858.93,0.86647355]
["bitfinex-derivatives","BNBF0:USTF0",1766201982855,5.88082145,859.94,858.92,0.86647355]
["bitfinex-derivatives","BNBF0:USTF0",1766201983262,5.88082145,859.94,858.91,0.86647355]
["bitfinex-derivatives","BNBF0:USTF0",1766201984259,5.88082145,859.94,858.9,0.86647355]
["bitfinex-derivatives","BNBF0:USTF0",1766201985255,5.88082145,859.94,858.81,0.86647355]
["bitfinex-derivatives","BNBF0:USTF0",1766201985669,5.88082145,859.94,858.8,0.86647355]
["bitfinex-derivatives","BNBF0:USTF0",1766201986360,5.88082145,859.94,858.73,0.86647355]
["bitfinex-derivatives","BNBF0:USTF0",1766201987362,5.88082145,859.94,858.71,0.86647355]
["bitfinex-derivatives","BNBF0:USTF0",1766201988264,5.88082145,859.94,858.69,0.86647355]
["bitfinex-derivatives","BNBF0:USTF0",1766201989360,5.88082145,859.94,858.68,0.86647355]
["bitfinex-derivatives","BNBF0:USTF0",1766201990361,5.88082145,859.94,858.66,0.86647355]
["bitfinex-derivatives","BNBF0:USTF0",1766201991266,5.88082145,859.94,858.65,0.86647355]
["bitfinex-derivatives","BNBF0:USTF0",1766201992368,5.88082145,859.94,858.63,0.86647355]
["bitfinex-derivatives","BNBF0:USTF0",1766201993268,5.88082145,859.94,858.62,0.86647355]
["bitfinex-derivatives","BNBF0:USTF0",1766201994470,5.88082145,859.94,858.61,0.86647355]
["bitfinex-derivatives","BNBF0:USTF0",1766201995367,5.88082145,859.94,858.6,0.86647355]
["bitfinex-derivatives","BNBF0:USTF0",1766201996372,5.88082145,859.94,858.59,0.86647355]
["bitfinex-derivatives","BNBF0:USTF0",1766201997374,5.88082145,859.94,858.55,0.86647355]
["bitfinex-derivatives","BNBF0:USTF0",1766201999271,5.88082145,859.94,858.54,0.86647355]
["bitfinex-derivatives","BNBF0:USTF0",1766202001174,5.88082145,859.94,858.53,0.86647355]
["bitfinex-derivatives","BNBF0:USTF0",1766202003277,5.88082145,859.94,858.52,0.86647355]
["bitfinex-derivatives","BNBF0:USTF0",1766202005276,5.88082145,859.94,858.51,0.86647355]
["bitfinex-derivatives","BNBF0:USTF0",1766202007381,5.88082145,859.94,858.5,0.86647355]
["bitfinex-derivatives","BNBF0:USTF0",1766202010886,5.88082145,859.94,858.49,0.86647355]
["bitfinex-derivatives","BNBF0:USTF0",1766202018497,5.88082145,859.94,858.56,0.86647355]
["bitfinex-derivatives","BNBF0:USTF0",1766202018700,5.88082145,859.94,858.66,0.86647355]
["bitfinex-derivatives","BNBF0:USTF0",1766202019400,5.88082145,859.94,858.67,0.86647355]
["bitfinex-derivatives","BNBF0:USTF0",1766202020397,5.88082145,859.94,858.71,0.86647355]
["bitfinex-derivatives","BNBF0:USTF0",1766202020696,5.88082145,859.94,858.56,6.10588752]
["bitfinex-derivatives","BNBF0:USTF0",1766202020697,5.88082145,859.94,858.81,0.86647355]
["bitfinex-derivatives","BNBF0:USTF0",1766202021101,5.88082145,859.94,858.83,0.86647355]
["bitfinex-derivatives","BNBF0:USTF0",1766202022203,5.88082145,859.94,858.84,0.86647355]
["bitfinex-derivatives","BNBF0:USTF0",1766202023409,5.88082145,859.94,858.85,0.86647355]
["bitfinex-derivatives","BNBF0:USTF0",1766202025305,5.88082145,859.94,858.86,0.86647355]
["bitfinex-derivatives","BNBF0:USTF0",1766202026506,5.88082145,859.94,858.87,0.86647355]
["bitfinex-derivatives","BNBF0:USTF0",1766202028208,5.88082145,859.94,858.88,0.86647355]
["bitfinex-derivatives","BNBF0:USTF0",1766202029208,5.88082145,859.94,858.73,1.16036175]
["bitfinex-derivatives","BNBF0:USTF0",1766202029409,5.88082145,859.94,858.89,0.85983451]
["bitfinex-derivatives","BNBF0:USTF0",1766202030304,5.88082145,859.94,858.9,0.85983451]
["bitfinex-derivatives","BNBF0:USTF0",1766202031409,5.88082145,859.94,858.92,0.85983451]
["bitfinex-derivatives","BNBF0:USTF0",1766202032207,0.20238383,860.05,858.92,0.85983451]
["bitfinex-derivatives","BNBF0:USTF0",1766202032510,0.20238383,860.05,858.94,0.85983451]
["bitfinex-derivatives","BNBF0:USTF0",1766202033410,0.20238383,860.05,858.95,0.85983451]
["bitfinex-derivatives","BNBF0:USTF0",1766202034411,0.20238383,860.05,858.96,0.85983451]
["bitfinex-derivatives","BNBF0:USTF0",1766202035206,0.20238383,860.05,858.97,0.85983451]
["bitfinex-derivatives","BNBF0:USTF0",1766202036412,0.20238383,860.05,858.98,0.85983451]
["bitfinex-derivatives","BNBF0:USTF0",1766202037409,0.20238383,860.05,859.0,0.85983451]
["bitfinex-derivatives","BNBF0:USTF0",1766202038314,0.20238383,860.05,859.01,0.85983451]
["bitfinex-derivatives","BNBF0:USTF0",1766202038815,0.20238383,860.05,858.98,0.85983451]
["bitfinex-derivatives","BNBF0:USTF0",1766202039315,0.20238383,860.05,858.99,0.85983451]
["bitfinex-derivatives","BNBF0:USTF0",1766202043917,0.20238383,860.05,859.07,0.85983451]
["bitfinex-derivatives","BNBF0:USTF0",1766202044112,0.20238383,860.05,859.1,0.85983451]
["bitfinex-derivatives","BNBF0:USTF0",1766202045316,0.20238383,860.05,859.09,0.85983451]
["bitfinex-derivatives","BNBF0:USTF0",1766202046418,0.20238383,860.05,859.08,0.85983451]
["bitfinex-derivatives","BNBF0:USTF0",1766202048713,0.20238383,860.05,859.09,0.85983451]
["bitfinex-derivatives","BNBF0:USTF0",1766202049420,0.20238383,860.05,859.08,0.85983451]
["bitfinex-derivatives","BNBF0:USTF0",1766202053224,0.20238383,860.05,859.07,0.85983451]
["bitfinex-derivatives","BNBF0:USTF0",1766202058830,0.20238383,860.05,859.09,0.85983451]
["bitfinex-derivatives","BNBF0:USTF0",1766202062234,0.20238383,860.05,859.1,0.85983451]
["bitfinex-derivatives","BNBF0:USTF0",1766202065136,0.20238383,860.05,859.11,0.85983451]
["bitfinex-derivatives","BNBF0:USTF0",1766202067231,0.20238383,860.05,859.12,0.85983451]
["bitfinex-derivatives","BNBF0:USTF0",1766202068140,0.20238383,860.05,859.13,0.85983451]
["bitfinex-derivatives","BNBF0:USTF0",1766202070345,0.20238383,860.05,859.14,0.85983451]
["bitfinex-derivatives","BNBF0:USTF0",1766202071246,0.20238383,860.05,859.15,0.85983451]
["bitfinex-derivatives","BNBF0:USTF0",1766202072144,0.20238383,860.05,859.16,0.85983451]
["bitfinex-derivatives","BNBF0:USTF0",1766202073245,0.20238383,860.05,859.17,0.85983451]
["bitfinex-derivatives","BNBF0:USTF0",1766202074343,0.20238383,860.05,859.19,0.85983451]
["bitfinex-derivatives","BNBF0:USTF0",1766202075247,0.20238383,860.05,859.2,0.85983451]
["bitfinex-derivatives","BNBF0:USTF0",1766202076149,0.20238383,860.05,859.21,0.85983451]
["bitfinex-derivatives","BNBF0:USTF0",1766202076449,0.20238383,860.05,859.22,0.85983451]
["bitfinex-derivatives","BNBF0:USTF0",1766202077149,0.20238383,860.05,859.23,0.85983451]
["bitfinex-derivatives","BNBF0:USTF0",1766202077348,0.20238383,860.05,859.24,0.85983451]
["bitfinex-derivatives","BNBF0:USTF0",1766202078349,0.20238383,860.05,859.26,0.85983451]
["bitfinex-derivatives","BNBF0:USTF0",1766202079149,0.20238383,860.05,859.27,0.85983451]
["bitfinex-derivatives","BNBF0:USTF0",1766202080149,0.20238383,860.05,859.28,0.85983451]
["bitfinex-derivatives","BNBF0:USTF0",1766202086158,0.20238383,860.05,859.29,0.85983451]
["bitfinex-derivatives","BNBF0:USTF0",1766202088958,0.20238383,860.05,859.28,0.85983451]
["bitfinex-derivatives","BNBF0:USTF0",1766202092162,0.20238383,860.05,859.29,0.85983451]
["bitfinex-derivatives","BNBF0:USTF0",1766202096362,0.20238383,860.05,859.3,0.85983451]
["bitfinex-derivatives","BNBF0:USTF0",1766202098169,0.20238383,860.05,859.31,0.85983451]
["bitfinex-derivatives","BNBF0:USTF0",1766202098867,0.20238383,860.05,859.32,0.85983451]
["bitfinex-derivatives","BNBF0:USTF0",1766202100172,0.20238383,860.05,859.33,0.85983451]
["bitfinex-derivatives","BNBF0:USTF0",1766202102181,0.20238383,860.05,859.34,0.85983451]
["bitfinex-derivatives","BNBF0:USTF0",1766202103174,0.20238383,860.05,859.37,0.85983451]
["bitfinex-derivatives","BNBF0:USTF0",1766202107978,0.20238383,860.05,859.43,0.85983451]
["bitfinex-derivatives","BNBF0:USTF0",1766202108477,0.20238383,860.05,859.42,0.85983451]
["bitfinex-derivatives","BNBF0:USTF0",1766202110280,0.20238383,860.05,859.41,0.85983451]
["bitfinex-derivatives","BNBF0:USTF0",1766202113378,0.20238383,860.05,859.4,0.85983451]
["bitfinex-derivatives","BNBF0:USTF0",1766202118185,0.20238383,860.05,859.39,0.85983451]
["bitfinex-derivatives","BNBF0:USTF0",1766202128487,0.20238383,860.05,859.38,0.85983451]
["bitfinex-derivatives","BNBF0:USTF0",1766202128890,0.20238383,860.05,859.37,0.85983451]
["bitfinex-derivatives","BNBF0:USTF0",1766202138895,0.20238383,860.05,858.56,4.94552577]
["bitfinex-derivatives","BNBF0:USTF0",1766202138896,0.20238383,860.05,859.38,0.85983451]
["bitfinex-derivatives","BNBF0:USTF0",1766202141902,0.20238383,860.05,859.35,0.85983451]
["bitfinex-derivatives","BNBF0:USTF0",1766202142098,0.20238383,860.05,859.2,0.85983451]
["bitfinex-derivatives","BNBF0:USTF0",1766202142402,0.20238383,860.05,859.1,0.85983451]
["bitfinex-derivatives","BNBF0:USTF0",1766202143403,0.20238383,860.05,859.09,0.85983451]
["bitfinex-derivatives","BNBF0:USTF0",1766202144505,0.20238383,860.05,859.08,0.86535025]
["bitfinex-derivatives","BNBF0:USTF0",1766202145305,0.20238383,860.05,859.02,6.2516568]
["bitfinex-derivatives","BNBF0:USTF0",1766202145306,0.20238383,860.05,859.07,0.86535025]
["bitfinex-derivatives","BNBF0:USTF0",1766202146404,0.20238383,860.05,859.06,0.86535025]
["bitfinex-derivatives","BNBF0:USTF0",1766202147305,0.20238383,860.05,859.05,0.86535025]
["bitfinex-derivatives","BNBF0:USTF0",1766202148408,0.20238383,860.05,859.04,0.86535025]
["bitfinex-derivatives","BNBF0:USTF0",1766202150312,0.20238383,860.05,859.03,0.86535025]
["bitfinex-derivatives","BNBF0:USTF0",1766202151309,0.20238383,860.05,859.02,7.11700705]
["bitfinex-derivatives","BNBF0:USTF0",1766202152509,0.20238383,860.05,859.02,6.2516568]
["bitfinex-derivatives","BNBF0:USTF0",1766202152714,0.20238383,860.05,859.02,7.11586532]
["bitfinex-derivatives","BNBF0:USTF0",1766202153314,0.20238383,860.05,859.02,6.2516568]
["bitfinex-derivatives","BNBF0:USTF0",1766202173033,44.83642909,860.08,859.02,6.2516568]
["bitfinex-derivatives","BNBF0:USTF0",1766202173336,0.20243563,859.8,859.02,6.2516568]
["bitfinex-derivatives","BNBF0:USTF0",1766202173634,9.42166629,859.8,859.02,6.2516568]
["bitfinex-derivatives","BNBF0:USTF0",1766202191551,9.42166629,859.8,859.02,7.11586532]
["bitfinex-derivatives","BNBF0:USTF0",1766202193350,9.42166629,859.8,859.03,0.86420852]
["bitfinex-derivatives","BNBF0:USTF0",1766202194354,9.42166629,859.8,859.04,0.86420852]
["bitfinex-derivatives","BNBF0:USTF0",1766202195352,9.42166629,859.8,859.05,0.86420852]
["bitfinex-derivatives","BNBF0:USTF0",1766202196456,9.42166629,859.8,859.06,0.86420852]
["bitfinex-derivatives","BNBF0:USTF0",1766202197356,9.42166629,859.8,859.07,0.86420852]
["bitfinex-derivatives","BNBF0:USTF0",1766202198454,9.42166629,859.8,859.08,0.86420852]
["bitfinex-derivatives","BNBF0:USTF0",1766202199352,9.42166629,859.8,859.1,0.86420852]
["bitfinex-derivatives","BNBF0:USTF0",1766202200357,9.42166629,859.8,859.12,0.86420852]
["bitfinex-derivatives","BNBF0:USTF0",1766202201358,9.42166629,859.8,859.17,0.86420852]
["bitfinex-derivatives","BNBF0:USTF0",1766202224578,9.42166629,859.8,858.93,0.86420852]
["bitfinex-derivatives","BNBF0:USTF0",1766202224775,9.42166629,859.8,858.9,0.86420852]
["bitfinex-derivatives","BNBF0:USTF0",1766202224776,1.16502721,859.78,858.9,0.86420852]
["bitfinex-derivatives","BNBF0:USTF0",1766202225280,9.42166629,859.8,858.85,0.86420852]
["bitfinex-derivatives","BNBF0:USTF0",1766202226177,9.42166629,859.8,858.83,0.86420852]
["bitfinex-derivatives","BNBF0:USTF0",1766202227179,9.42166629,859.8,858.81,0.86420852]
["bitfinex-derivatives","BNBF0:USTF0",1766202227377,9.42166629,859.8,858.79,0.86420852]
["bitfinex-derivatives","BNBF0:USTF0",1766202227582,9.42166629,859.8,858.83,0.86420852]
["bitfinex-derivatives","BNBF0:USTF0",1766202228285,9.42166629,859.8,858.82,0.86420852]
["bitfinex-derivatives","BNBF0:USTF0",1766202229382,9.42166629,859.8,858.81,0.86420852]
["bitfinex-derivatives","BNBF0:USTF0",1766202230282,9.42166629,859.8,858.8,0.86420852]
["bitfinex-derivatives","BNBF0:USTF0",1766202231179,9.42166629,859.8,858.79,0.86420852]
["bitfinex-derivatives","BNBF0:USTF0",1766202233285,9.42166629,859.8,858.78,0.86420852]
["bitfinex-derivatives","BNBF0:USTF0",1766202234386,9.42166629,859.8,858.77,0.86420852]
["bitfinex-derivatives","BNBF0:USTF0",1766202236486,9.42166629,859.8,858.76,0.86420852]
["bitfinex-derivatives","BNBF0:USTF0",1766202238687,9.42166629,859.8,858.67,0.86420852]
["bitfinex-derivatives","BNBF0:USTF0",1766202239388,1.16502721,859.77,858.54,0.86420852]
["bitfinex-derivatives","BNBF0:USTF0",1766202241382,1.16502721,859.77,858.38,1.16036175]
["bitfinex-derivatives","BNBF0:USTF0",1766202241383,1.16502721,859.79,858.52,0.86420852]
["bitfinex-derivatives","BNBF0:USTF0",1766202242290,10.5866935,859.8,858.51,0.86420852]
["bitfinex-derivatives","BNBF0:USTF0",1766202243393,9.42166629,859.8,858.49,0.86420852]
["bitfinex-derivatives","BNBF0:USTF0",1766202244289,9.42166629,859.8,858.48,0.86420852]
["bitfinex-derivatives","BNBF0:USTF0",1766202244689,9.42166629,859.8,858.48,0.8639704]
["bitfinex-derivatives","BNBF0:USTF0",1766202245188,9.42166629,859.8,858.47,0.8639704]
["bitfinex-derivatives","BNBF0:USTF0",1766202246289,9.42166629,859.8,858.46,0.8639704]
["bitfinex-derivatives","BNBF0:USTF0",1766202248189,9.42166629,859.8,858.45,0.8639704]
["bitfinex-derivatives","BNBF0:USTF0",1766202249190,9.42166629,859.8,858.44,10.41632728]
["bitfinex-derivatives","BNBF0:USTF0",1766202250991,9.42166629,859.8,858.44,0.8639704]
["bitfinex-derivatives","BNBF0:USTF0",1766202251188,9.42166629,859.8,858.42,0.8639704]
["bitfinex-derivatives","BNBF0:USTF0",1766202252393,9.42166629,859.8,858.41,0.8639704]
["bitfinex-derivatives","BNBF0:USTF0",1766202255196,9.42166629,859.8,858.4,0.8639704]
["bitfinex-derivatives","BNBF0:USTF0",1766202259298,9.42166629,859.8,858.39,0.8639704]
["bitfinex-derivatives","BNBF0:USTF0",1766202265200,9.42166629,859.8,858.4,0.8639704]
["bitfinex-derivatives","BNBF0:USTF0",1766202268996,9.42166629,859.8,858.39,0.8639704]
["bitfinex-derivatives","BNBF0:USTF0",1766202269400,9.42166629,859.8,858.4,0.8639704]
["bitfinex-derivatives","BNBF0:USTF0",1766202271202,9.42166629,859.8,858.41,0.8639704]
["bitfinex-derivatives","BNBF0:USTF0",1766202273402,9.42166629,859.8,858.42,0.8639704]
["bitfinex-derivatives","BNBF0:USTF0",1766202275200,9.42166629,859.8,858.43,0.8639704]
["bitfinex-derivatives","BNBF0:USTF0",1766202276405,9.42166629,859.8,858.44,0.8639704]
["bitfinex-derivatives","BNBF0:USTF0",1766202277305,9.42166629,859.8,858.29,1.36290165]
["bitfinex-derivatives","BNBF0:USTF0",1766202277306,9.42166629,859.8,858.45,0.8639704]
["bitfinex-derivatives","BNBF0:USTF0",1766202278306,10.5866935,859.8,858.46,0.8639704]
["bitfinex-derivatives","BNBF0:USTF0",1766202279006,10.5866935,859.8,858.47,0.8639704]
["bitfinex-derivatives","BNBF0:USTF0",1766202279007,9.42166629,859.8,858.47,0.8639704]
["bitfinex-derivatives","BNBF0:USTF0",1766202279212,10.5866935,859.8,858.48,0.8639704]
["bitfinex-derivatives","BNBF0:USTF0",1766202279606,1.16502721,859.78,858.47,0.8639704]
["bitfinex-derivatives","BNBF0:USTF0",1766202280308,1.16502721,859.77,858.48,0.8639704]
["bitfinex-derivatives","BNBF0:USTF0",1766202281310,1.16502721,859.76,858.49,0.8639704]
["bitfinex-derivatives","BNBF0:USTF0",1766202282412,1.16502721,859.74,858.51,0.8639704]
["bitfinex-derivatives","BNBF0:USTF0",1766202283212,1.16502721,859.74,858.24,8.92752544]
["bitfinex-derivatives","BNBF0:USTF0",1766202283213,1.16502721,859.72,858.53,0.8639704]
["bitfinex-derivatives","BNBF0:USTF0",1766202284208,1.16502721,859.7,858.55,0.8639704]
["bitfinex-derivatives","BNBF0:USTF0",1766202287216,1.16502721,859.69,858.56,0.8639704]
["bitfinex-derivatives","BNBF0:USTF0",1766202289213,1.16502721,859.68,858.57,0.8639704]
["bitfinex-derivatives","BNBF0:USTF0",1766202291312,1.16502721,859.67,858.58,0.8639704]
["bitfinex-derivatives","BNBF0:USTF0",1766202292313,1.16502721,859.66,858.58,0.8639704]
["bitfinex-derivatives","BNBF0:USTF0",1766202293319,1.16502721,859.66,858.59,0.8639704]
["bitfinex-derivatives","BNBF0:USTF0",1766202294320,1.16502721,859.65,858.6,0.8639704]
["bitfinex-derivatives","BNBF0:USTF0",1766202295420,1.16502721,859.64,858.61,0.8639704]
["bitfinex-derivatives","BNBF0:USTF0",1766202296522,1.16502721,859.62,858.62,0.8639704]
["bitfinex-derivatives","BNBF0:USTF0",1766202297224,1.16502721,859.61,858.64,0.8639704]
["bitfinex-derivatives","BNBF0:USTF0",1766202298224,0.20243563,859.8,858.24,8.92752544]
["bitfinex-derivatives","BNBF0:USTF0",1766202298225,1.16502721,859.58,858.67,0.8639704]
["bitfinex-derivatives","BNBF0:USTF0",1766202302822,1.16502721,859.57,858.67,0.8639704]
["bitfinex-derivatives","BNBF0:USTF0",1766202318942,1.16502721,859.52,858.63,0.8639704]
["bitfinex-derivatives","BNBF0:USTF0",1766202322846,1.16502721,859.52,858.32,1.74054263]
["bitfinex-derivatives","BNBF0:USTF0",1766202322847,1.16502721,859.51,858.62,0.8639704]
["bitfinex-derivatives","BNBF0:USTF0",1766202328952,1.16502721,859.56,858.66,0.8639704]
["bitfinex-derivatives","BNBF0:USTF0",1766202335154,1.16502721,859.56,858.67,0.8639704]
["bitfinex-derivatives","BNBF0:USTF0",1766202358987,48.70839795,859.72,858.63,0.8639704]
["bitfinex-derivatives","BNBF0:USTF0",1766202358988,1.16502721,859.52,858.63,0.8639704]
["bitfinex-derivatives","BNBF0:USTF0",1766202359188,1.16502721,859.7,858.81,0.8639704]
["bitfinex-derivatives","BNBF0:USTF0",1766202359384,46.96085713,859.72,858.78,0.8639704]
["bitfinex-derivatives","BNBF0:USTF0",1766202359888,46.96085713,859.72,858.87,0.8639704]
["bitfinex-derivatives","BNBF0:USTF0",1766202361289,46.96085713,859.72,858.84,0.8639704]
["bitfinex-derivatives","BNBF0:USTF0",1766202362185,46.96085713,859.72,858.83,0.8639704]
["bitfinex-derivatives","BNBF0:USTF0",1766202363186,46.96085713,859.72,858.81,0.8639704]
["bitfinex-derivatives","BNBF0:USTF0",1766202364287,46.96085713,859.72,858.8,0.8639704]
["bitfinex-derivatives","BNBF0:USTF0",1766202365192,46.96085713,859.72,858.79,0.8639704]
["bitfinex-derivatives","BNBF0:USTF0",1766202366187,46.96085713,859.72,858.48,1.74054263]
["bitfinex-derivatives","BNBF0:USTF0",1766202366188,46.96085713,859.72,858.78,0.8639704]
["bitfinex-derivatives","BNBF0:USTF0",1766202367194,46.96085713,859.72,858.77,0.8639704]
["bitfinex-derivatives","BNBF0:USTF0",1766202369106,46.96085713,859.72,858.79,0.8639704]
["bitfinex-derivatives","BNBF0:USTF0",1766202371197,46.96085713,859.72,858.78,0.8639704]
["bitfinex-derivatives","BNBF0:USTF0",1766202372493,46.96085713,859.72,858.77,0.8639704]
["bitfinex-derivatives","BNBF0:USTF0",1766202373594,0.20249865,859.56,858.77,0.8639704]
["bitfinex-derivatives","BNBF0:USTF0",1766202373800,6.23906227,859.56,858.77,0.8639704]
["bitfinex-derivatives","BNBF0:USTF0",1766202374694,6.23906227,859.56,858.78,0.8639704]
["bitfinex-derivatives","BNBF0:USTF0",1766202375396,6.23906227,859.56,858.77,0.8639704]
["bitfinex-derivatives","BNBF0:USTF0",1766202377102,6.23906227,859.56,858.76,0.8639704]
["bitfinex-derivatives","BNBF0:USTF0",1766202381301,6.23906227,859.56,858.6,1.16036175]
["bitfinex-derivatives","BNBF0:USTF0",1766202381302,6.23906227,859.56,858.75,0.8639704]
["bitfinex-derivatives","BNBF0:USTF0",1766202384201,6.23906227,859.56,858.68,0.8639704]
["bitfinex-derivatives","BNBF0:USTF0",1766202384404,6.23906227,859.56,858.66,0.8639704]
["bitfinex-derivatives","BNBF0:USTF0",1766202384604,6.23906227,859.56,858.56,0.8639704]
["bitfinex-derivatives","BNBF0:USTF0",1766202386200,6.23906227,859.56,858.57,0.8639704]
["bitfinex-derivatives","BNBF0:USTF0",1766202386399,6.23906227,859.56,858.56,0.8639704]
["bitfinex-derivatives","BNBF0:USTF0",1766202387204,6.23906227,859.56,858.57,0.8639704]
["bitfinex-derivatives","BNBF0:USTF0",1766202394208,6.23906227,859.56,858.58,0.8639704]
["bitfinex-derivatives","BNBF0:USTF0",1766202399111,6.23906227,859.56,858.59,0.8639704]
["bitfinex-derivatives","BNBF0:USTF0",1766202401514,6.23906227,859.56,858.58,0.8639704]
["bitfinex-derivatives","BNBF0:USTF0",1766202402214,6.23906227,859.56,858.59,0.8639704]
["bitfinex-derivatives","BNBF0:USTF0",1766202407414,6.23906227,859.56,858.6,0.8639704]
["bitfinex-derivatives","BNBF0:USTF0",1766202411315,6.23906227,859.56,858.61,0.8639704]
["bitfinex-derivatives","BNBF0:USTF0",1766202415418,6.23906227,859.56,858.62,0.8639704]
["bitfinex-derivatives","BNBF0:USTF0",1766202418523,6.23906227,859.56,858.47,1.16036175]
["bitfinex-derivatives","BNBF0:USTF0",1766202418524,6.23906227,859.56,858.63,0.8639704]
["bitfinex-derivatives","BNBF0:USTF0",1766202419524,6.23906227,859.56,858.62,0.8639704]
["bitfinex-derivatives","BNBF0:USTF0",1766202421327,6.23906227,859.56,858.63,0.8639704]
["bitfinex-derivatives","BNBF0:USTF0",1766202428230,6.23906227,859.56,858.64,0.8639704]
["bitfinex-derivatives","BNBF0:USTF0",1766202428931,6.23906227,859.56,858.5,0.8639704]
["bitfinex-derivatives","BNBF0:USTF0",1766202429237,6.23906227,859.56,858.46,0.8639704]
["bitfinex-derivatives","BNBF0:USTF0",1766202429437,6.23906227,859.56,858.45,0.8639704]
["bitfinex-derivatives","BNBF0:USTF0",1766202432433,6.23906227,859.56,858.44,0.8639704]
["bitfinex-derivatives","BNBF0:USTF0",1766202433137,6.23906227,859.56,858.45,0.8639704]
["bitfinex-derivatives","BNBF0:USTF0",1766202433335,6.23906227,859.56,858.44,0.8639704]
["bitfinex-derivatives","BNBF0:USTF0",1766202438240,6.23906227,859.56,858.45,0.8639704]
["bitfinex-derivatives","BNBF0:USTF0",1766202438437,6.23906227,859.56,858.44,0.8639704]
["bitfinex-derivatives","BNBF0:USTF0",1766202439143,6.23906227,859.56,858.45,0.8639704]
["bitfinex-derivatives","BNBF0:USTF0",1766202440542,6.23906227,859.56,858.49,0.8639704]
["bitfinex-derivatives","BNBF0:USTF0",1766202442245,6.23906227,859.56,858.5,0.8639704]
["bitfinex-derivatives","BNBF0:USTF0",1766202443141,6.23906227,859.56,858.51,0.8639704]
["bitfinex-derivatives","BNBF0:USTF0",1766202443341,6.23906227,859.56,858.5,0.8639704]
["bitfinex-derivatives","BNBF0:USTF0",1766202444146,6.23906227,859.56,858.51,0.8639704]
["bitfinex-derivatives","BNBF0:USTF0",1766202449049,6.23906227,859.56,858.47,0.8639704]
["bitfinex-derivatives","BNBF0:USTF0",1766202458952,6.23906227,859.56,858.51,0.8639704]
["bitfinex-derivatives","BNBF0:USTF0",1766202463754,6.23906227,859.56,858.5,0.8639704]
["bitfinex-derivatives","BNBF0:USTF0",1766202470356,6.23906227,859.56,858.51,0.8639704]
["bitfinex-derivatives","BNBF0:USTF0",1766202471061,6.23906227,859.56,858.5,0.8639704]
["bitfinex-derivatives","BNBF0:USTF0",1766202471360,6.23906227,859.56,858.51,0.8639704]
["bitfinex-derivatives","BNBF0:USTF0",1766202472460,6.23906227,859.56,858.5,0.8639704]
["bitfinex-derivatives","BNBF0:USTF0",1766202476061,7.40408948,859.56,858.51,0.8639704]
["bitfinex-derivatives","BNBF0:USTF0",1766202479166,1.16502721,859.55,858.52,0.8639704]
["bitfinex-derivatives","BNBF0:USTF0",1766202480674,1.16502721,859.55,858.36,1.16036175]
["bitfinex-derivatives","BNBF0:USTF0",1766202480876,1.16502721,859.55,858.52,0.86843733]
["bitfinex-derivatives","BNBF0:USTF0",1766202481677,1.16502721,859.55,858.53,0.86843733]
["bitfinex-derivatives","BNBF0:USTF0",1766202483380,1.16502721,859.54,858.54,0.86843733]
["bitfinex-derivatives","BNBF0:USTF0",1766202483581,1.16502721,859.55,858.54,0.86843733]
["bitfinex-derivatives","BNBF0:USTF0",1766202484180,1.16502721,859.55,858.55,0.86843733]
["bitfinex-derivatives","BNBF0:USTF0",1766202485380,1.16502721,859.54,858.56,0.86843733]
["bitfinex-derivatives","BNBF0:USTF0",1766202486282,1.16502721,859.53,858.57,0.86843733]
["bitfinex-derivatives","BNBF0:USTF0",1766202487285,1.16502721,859.52,858.58,0.86843733]
["bitfinex-derivatives","BNBF0:USTF0",1766202488489,1.16502721,859.51,858.59,0.86843733]
["bitfinex-derivatives","BNBF0:USTF0",1766202489089,1.16502721,859.5,858.59,0.86843733]
["bitfinex-derivatives","BNBF0:USTF0",1766202491790,1.16502721,859.5,858.58,0.86843733]
["bitfinex-derivatives","BNBF0:USTF0",1766202491988,6.23906227,859.56,858.68,0.86843733]
["bitfinex-derivatives","BNBF0:USTF0",1766202493190,6.23906227,859.56,858.67,0.86843733]
["bitfinex-derivatives","BNBF0:USTF0",1766202493389,6.23906227,859.56,858.67,0.86889584]
["bitfinex-derivatives","BNBF0:USTF0",1766202494686,0.20249865,859.56,858.67,0.86889584]
["bitfinex-derivatives","BNBF0:USTF0",1766202495187,0.20249865,859.56,858.66,0.86889584]
["bitfinex-derivatives","BNBF0:USTF0",1766202498192,0.20249865,859.56,858.65,0.86889584]
["bitfinex-derivatives","BNBF0:USTF0",1766202498989,0.20249865,859.56,858.5,1.16036175]
["bitfinex-derivatives","BNBF0:USTF0",1766202499294,0.20249865,859.56,858.62,0.86842109]
["bitfinex-derivatives","BNBF0:USTF0",1766202502396,0.20249865,859.56,858.61,0.86842109]
["bitfinex-derivatives","BNBF0:USTF0",1766202504995,0.20249865,859.56,858.61,0.86816197]
["bitfinex-derivatives","BNBF0:USTF0",1766202508395,0.20249865,859.56,858.6,0.86816197]
["bitfinex-derivatives","BNBF0:USTF0",1766202509198,0.20249865,859.56,858.64,0.86816197]
["bitfinex-derivatives","BNBF0:USTF0",1766202511400,0.20249865,859.56,858.63,0.86816197]
["bitfinex-derivatives","BNBF0:USTF0",1766202513701,0.20249865,859.56,858.65,0.86816197]
["bitfinex-derivatives","BNBF0:USTF0",1766202515800,0.20249865,859.56,858.66,0.86816197]
["bitfinex-derivatives","BNBF0:USTF0",1766202516001,0.20249865,859.56,858.9,0.86816197]
["bitfinex-derivatives","BNBF0:USTF0",1766202516303,0.20249865,859.56,858.88,0.86816197]
["bitfinex-derivatives","BNBF0:USTF0",1766202517203,0.20249865,859.56,858.86,0.86816197]
["bitfinex-derivatives","BNBF0:USTF0",1766202518299,0.20249865,859.56,858.85,0.86816197]
["bitfinex-derivatives","BNBF0:USTF0",1766202519303,0.20249865,859.56,858.83,0.86816197]
["bitfinex-derivatives","BNBF0:USTF0",1766202520303,0.20249865,859.56,858.82,0.86816197]
["bitfinex-derivatives","BNBF0:USTF0",1766202521406,0.20249865,859.56,858.81,0.86816197]
["bitfinex-derivatives","BNBF0:USTF0",1766202522209,0.20249865,859.56,858.8,0.86816197]
["bitfinex-derivatives","BNBF0:USTF0",1766202523205,0.20249865,859.56,858.79,0.86816197]
["bitfinex-derivatives","BNBF0:USTF0",1766202524511,0.20249865,859.56,858.78,0.86816197]
["bitfinex-derivatives","BNBF0:USTF0",1766202525411,0.20249865,859.56,858.76,0.86816197]
["bitfinex-derivatives","BNBF0:USTF0",1766202527410,0.20249865,859.56,858.75,0.86816197]
["bitfinex-derivatives","BNBF0:USTF0",1766202531216,0.20249865,859.56,858.74,0.86816197]
["bitfinex-derivatives","BNBF0:USTF0",1766202542922,0.20249865,859.56,858.73,0.86816197]
["bitfinex-derivatives","BNBF0:USTF0",1766202544217,0.20249865,859.56,858.74,0.86816197]
["bitfinex-derivatives","BNBF0:USTF0",1766202548327,0.20249865,859.56,858.75,0.86816197]
["bitfinex-derivatives","BNBF0:USTF0",1766202549123,0.20249865,859.56,858.59,1.16036175]
["bitfinex-derivatives","BNBF0:USTF0",1766202549323,0.20249865,859.56,858.75,0.86429456]
["bitfinex-derivatives","BNBF0:USTF0",1766202550425,0.20249865,859.56,858.76,0.86429456]
["bitfinex-derivatives","BNBF0:USTF0",1766202552129,0.20249865,859.56,858.77,0.86429456]
["bitfinex-derivatives","BNBF0:USTF0",1766202553928,0.20249865,859.56,858.76,0.86429456]
["bitfinex-derivatives","BNBF0:USTF0",1766202556833,0.20249865,859.56,858.77,0.86429456]
["bitfinex-derivatives","BNBF0:USTF0",1766202559239,0.20249865,859.56,858.78,0.86429456]
["bitfinex-derivatives","BNBF0:USTF0",1766202562242,0.20249865,859.56,858.79,0.86429456]
["bitfinex-derivatives","BNBF0:USTF0",1766202566344,0.20249865,859.56,858.81,0.86559223]
["bitfinex-derivatives","BNBF0:USTF0",1766202567344,0.20249865,859.56,858.66,1.16036175]
["bitfinex-derivatives","BNBF0:USTF0",1766202567345,0.20249865,859.56,858.82,0.86559223]
["bitfinex-derivatives","BNBF0:USTF0",1766202568240,0.20249865,859.56,858.83,0.86559223]
["bitfinex-derivatives","BNBF0:USTF0",1766202570241,0.20249865,859.56,858.84,0.86559223]
["bitfinex-derivatives","BNBF0:USTF0",1766202571143,0.20249865,859.56,858.85,0.86559223]
["bitfinex-derivatives","BNBF0:USTF0",1766202571341,0.20249865,859.56,858.86,0.86559223]
["bitfinex-derivatives","BNBF0:USTF0",1766202572145,0.20249865,859.56,858.87,0.86559223]
["bitfinex-derivatives","BNBF0:USTF0",1766202573246,0.20249865,859.56,858.88,0.86559223]
["bitfinex-derivatives","BNBF0:USTF0",1766202574347,0.20249865,859.56,858.9,0.86559223]
["bitfinex-derivatives","BNBF0:USTF0",1766202575350,0.20249865,859.56,858.93,0.86559223]
["bitfinex-derivatives","BNBF0:USTF0",1766202576751,0.20249865,859.56,858.94,0.86559223]
["bitfinex-derivatives","BNBF0:USTF0",1766202586258,32.53895204,859.78,858.9,0.86559223]
["bitfinex-derivatives","BNBF0:USTF0",1766202586459,0.20249688,859.46,858.9,0.86559223]
["bitfinex-derivatives","BNBF0:USTF0",1766202586755,5.99844171,859.46,858.9,0.86559223]
["bitfinex-derivatives","BNBF0:USTF0",1766202587058,0.20250041,859.45,858.9,0.86559223]
["bitfinex-derivatives","BNBF0:USTF0",1766202588155,0.20250041,859.45,858.89,0.86559223]
["bitfinex-derivatives","BNBF0:USTF0",1766202588960,0.20250041,859.45,858.58,1.74054263]
["bitfinex-derivatives","BNBF0:USTF0",1766202588961,0.20250041,859.45,858.88,0.86559223]
["bitfinex-derivatives","BNBF0:USTF0",1766202589557,0.20250041,859.45,858.82,0.86559223]
["bitfinex-derivatives","BNBF0:USTF0",1766202589761,0.20250041,859.45,858.78,0.86559223]
["bitfinex-derivatives","BNBF0:USTF0",1766202590264,0.20250041,859.45,858.77,0.86559223]
["bitfinex-derivatives","BNBF0:USTF0",1766202591156,0.20250041,859.45,858.76,0.86559223]
["bitfinex-derivatives","BNBF0:USTF0",1766202592159,0.20250041,859.45,858.75,0.86559223]
["bitfinex-derivatives","BNBF0:USTF0",1766202593162,0.20250041,859.45,858.74,0.86559223]
["bitfinex-derivatives","BNBF0:USTF0",1766202595362,0.20250041,859.45,858.73,0.86559223]
["bitfinex-derivatives","BNBF0:USTF0",1766202597165,0.20250041,859.45,858.72,0.86559223]
["bitfinex-derivatives","BNBF0:USTF0",1766202601265,0.20250041,859.45,858.71,0.86559223]
["bitfinex-derivatives","BNBF0:USTF0",1766202605267,0.20250041,859.45,858.7,0.86559223]
["bitfinex-derivatives","BNBF0:USTF0",1766202611671,0.20250041,859.45,858.69,0.86559223]
["bitfinex-derivatives","BNBF0:USTF0",1766202622481,0.20250041,859.45,858.54,1.16036175]
["bitfinex-derivatives","BNBF0:USTF0",1766202623482,0.20250041,859.45,858.39,6.95636654]
["bitfinex-derivatives","BNBF0:USTF0",1766202626480,0.20250041,859.45,858.69,0.86719506]
["bitfinex-derivatives","BNBF0:USTF0",1766202629385,0.20250041,859.45,858.7,0.86719506]
["bitfinex-derivatives","BNBF0:USTF0",1766202635094,0.20250041,859.45,858.71,0.86719506]
["bitfinex-derivatives","BNBF0:USTF0",1766202638199,0.20250041,859.45,858.72,0.86719506]
["bitfinex-derivatives","BNBF0:USTF0",1766202641300,0.20250041,859.45,858.73,0.86719506]
["bitfinex-derivatives","BNBF0:USTF0",1766202643103,0.20250041,859.45,858.74,0.86719506]
["bitfinex-derivatives","BNBF0:USTF0",1766202644204,0.20250041,859.45,858.75,0.86719506]
["bitfinex-derivatives","BNBF0:USTF0",1766202646101,0.20250041,859.45,858.76,0.86719506]
["bitfinex-derivatives","BNBF0:USTF0",1766202647101,0.20250041,859.45,858.77,0.86719506]
["bitfinex-derivatives","BNBF0:USTF0",1766202648102,0.20250041,859.45,858.54,4.19432235]
["bitfinex-derivatives","BNBF0:USTF0",1766202648103,0.20250041,859.45,858.78,0.86719506]
["bitfinex-derivatives","BNBF0:USTF0",1766202649205,0.20250041,859.45,858.8,0.86719506]
["bitfinex-derivatives","BNBF0:USTF0",1766202703345,0.20250041,859.45,858.79,0.86719506]
["bitfinex-derivatives","BNBF0:USTF0",1766202703644,0.20250041,859.45,858.78,0.86719506]
["bitfinex-derivatives","BNBF0:USTF0",1766202710351,0.20250041,859.45,858.77,0.86719506]
["bitfinex-derivatives","BNBF0:USTF0",1766202711553,0.20250041,859.45,858.78,0.86719506]
["bitfinex-derivatives","BNBF0:USTF0",1766202711956,0.20250041,859.45,858.77,0.86719506]
["bitfinex-derivatives","BNBF0:USTF0",1766202713257,0.20250041,859.45,858.76,0.86719506]
["bitfinex-derivatives","BNBF0:USTF0",1766202713655,0.20250041,859.45,858.61,0.86719506]
["bitfinex-derivatives","BNBF0:USTF0",1766202714356,0.20250041,859.45,858.58,0.86719506]
["bitfinex-derivatives","BNBF0:USTF0",1766202715363,0.20250041,859.45,858.57,0.86719506]
["bitfinex-derivatives","BNBF0:USTF0",1766202716363,0.20250041,859.45,858.56,0.86719506]
["bitfinex-derivatives","BNBF0:USTF0",1766202717361,0.20250041,859.45,858.54,4.19432235]
["bitfinex-derivatives","BNBF0:USTF0",1766202717362,0.20250041,859.45,858.55,0.86719506]
["bitfinex-derivatives","BNBF0:USTF0",1766202718461,0.20250041,859.45,858.54,5.06151741]
["bitfinex-derivatives","BNBF0:USTF0",1766202721265,0.20250041,859.45,858.54,4.19432235]
["bitfinex-derivatives","BNBF0:USTF0",1766202759693,0.20250041,859.45,858.51,0.86719506]
["bitfinex-derivatives","BNBF0:USTF0",1766202761393,0.20250041,859.45,858.52,0.86719506]
["bitfinex-derivatives","BNBF0:USTF0",1766202763494,0.20250041,859.45,858.53,0.86719506]
["bitfinex-derivatives","BNBF0:USTF0",1766202766502,0.20250041,859.45,858.54,0.86719506]
["bitfinex-derivatives","BNBF0:USTF0",1766202768405,0.20250041,859.45,858.55,0.86719506]
["bitfinex-derivatives","BNBF0:USTF0",1766202770406,0.20250041,859.45,858.56,0.86719506]
["bitfinex-derivatives","BNBF0:USTF0",1766202770903,0.20250041,859.45,858.56,0.86946334]
["bitfinex-derivatives","BNBF0:USTF0",1766202771301,0.20250041,859.45,858.57,0.86946334]
["bitfinex-derivatives","BNBF0:USTF0",1766202772406,0.20250041,859.45,858.37,4.03871408]
["bitfinex-derivatives","BNBF0:USTF0",1766202772407,0.20250041,859.45,858.58,0.86946334]
["bitfinex-derivatives","BNBF0:USTF0",1766202773509,0.20250041,859.45,858.61,0.86946334]
["bitfinex-derivatives","BNBF0:USTF0",1766202779209,0.20250041,859.45,858.62,0.86946334]
["bitfinex-derivatives","BNBF0:USTF0",1766202786919,1.16205098,859.49,858.62,0.86946334]
["bitfinex-derivatives","BNBF0:USTF0",1766202787215,0.20256465,859.25,858.62,0.86946334]
["bitfinex-derivatives","BNBF0:USTF0",1766202787421,6.02121666,859.25,858.62,0.86946334]
["bitfinex-derivatives","BNBF0:USTF0",1766202806832,6.02121666,859.25,858.47,1.15626008]
["bitfinex-derivatives","BNBF0:USTF0",1766202807136,6.02121666,859.25,858.62,0.87111717]
["bitfinex-derivatives","BNBF0:USTF0",1766202809734,6.02121666,859.25,858.61,0.87111717]
["bitfinex-derivatives","BNBF0:USTF0",1766202812636,6.02121666,859.25,858.45,1.15626008]
["bitfinex-derivatives","BNBF0:USTF0",1766202812637,6.02121666,859.25,858.6,0.87111717]
["bitfinex-derivatives","BNBF0:USTF0",1766202819248,6.02121666,859.25,858.59,0.87111717]
["bitfinex-derivatives","BNBF0:USTF0",1766202828252,6.02121666,859.25,858.58,0.87111717]
["bitfinex-derivatives","BNBF0:USTF0",1766202829356,6.02121666,859.25,858.59,0.87111717]
["bitfinex-derivatives","BNBF0:USTF0",1766202839365,6.02121666,859.25,858.58,0.87111717]
["bitfinex-derivatives","BNBF0:USTF0",1766202840365,6.02121666,859.25,858.59,0.87111717]
["bitfinex-derivatives","BNBF0:USTF0",1766202841562,6.02121666,859.25,858.58,0.87111717]
["bitfinex-derivatives","BNBF0:USTF0",1766202841762,6.02121666,859.25,858.59,0.87111717]
["bitfinex-derivatives","BNBF0:USTF0",1766202842264,6.02121666,859.25,858.58,0.87111717]
["bitfinex-derivatives","BNBF0:USTF0",1766202844170,6.02121666,859.25,858.59,0.87111717]
["bitfinex-derivatives","BNBF0:USTF0",1766202845369,6.02121666,859.25,858.58,0.87111717]
["bitfinex-derivatives","BNBF0:USTF0",1766202848270,6.02121666,859.25,858.59,0.87111717]
["bitfinex-derivatives","BNBF0:USTF0",1766202859382,6.02121666,859.25,858.58,0.87111717]
["bitfinex-derivatives","BNBF0:USTF0",1766202869288,6.02121666,859.25,858.59,0.87111717]
["bitfinex-derivatives","BNBF0:USTF0",1766202886310,6.02121666,859.25,858.6,0.87111717]
["bitfinex-derivatives","BNBF0:USTF0",1766202896120,6.02121666,859.25,858.63,0.87111717]
["bitfinex-derivatives","BNBF0:USTF0",1766202899316,6.02121666,859.25,858.62,0.87111717]
["bitfinex-derivatives","BNBF0:USTF0",1766202901019,5.81865201,859.25,858.85,0.87111717]
["bitfinex-derivatives","BNBF0:USTF0",1766202901318,5.81865201,859.25,858.81,0.87111717]
["bitfinex-derivatives","BNBF0:USTF0",1766202902322,5.81865201,859.25,858.79,0.87111717]
["bitfinex-derivatives","BNBF0:USTF0",1766202903122,5.81865201,859.25,858.78,0.87111717]
["bitfinex-derivatives","BNBF0:USTF0",1766202904118,5.81865201,859.25,858.77,0.87111717]
["bitfinex-derivatives","BNBF0:USTF0",1766202905324,5.81865201,859.25,858.75,0.87111717]
["bitfinex-derivatives","BNBF0:USTF0",1766202906319,5.81865201,859.25,858.74,0.87111717]
["bitfinex-derivatives","BNBF0:USTF0",1766202908225,5.81865201,859.25,858.73,0.87111717]
["bitfinex-derivatives","BNBF0:USTF0",1766202909123,5.81865201,859.25,858.72,0.87111717]
["bitfinex-derivatives","BNBF0:USTF0",1766202909424,5.81865201,859.25,858.71,0.87111717]
["bitfinex-derivatives","BNBF0:USTF0",1766202909825,32.09932015,859.39,858.71,0.87111717]
["bitfinex-derivatives","BNBF0:USTF0",1766202910225,32.09932015,859.39,858.7,0.87111717]
["bitfinex-derivatives","BNBF0:USTF0",1766202911326,32.09932015,859.39,858.69,0.87111717]
["bitfinex-derivatives","BNBF0:USTF0",1766202912027,32.09932015,859.39,858.7,0.87111717]
["bitfinex-derivatives","BNBF0:USTF0",1766202912228,32.09932015,859.39,858.69,0.87111717]
["bitfinex-derivatives","BNBF0:USTF0",1766202914129,32.09932015,859.39,858.68,0.87111717]
["bitfinex-derivatives","BNBF0:USTF0",1766202914829,0.20254167,859.39,858.68,0.87111717]
["bitfinex-derivatives","BNBF0:USTF0",1766202917229,0.20254167,859.39,858.67,0.87111717]
["bitfinex-derivatives","BNBF0:USTF0",1766202919533,0.20254167,859.39,858.68,0.87111717]
["bitfinex-derivatives","BNBF0:USTF0",1766202923135,0.20254167,859.39,858.67,0.87111717]
["bitfinex-derivatives","BNBF0:USTF0",1766202936140,0.20254167,859.39,858.68,0.87111717]
["bitfinex-derivatives","BNBF0:USTF0",1766202939240,0.20254167,859.39,858.67,0.87111717]
["bitfinex-derivatives","BNBF0:USTF0",1766202939439,0.20254167,859.39,858.56,0.87111717]
["bitfinex-derivatives","BNBF0:USTF0",1766202940342,0.20254167,859.39,858.57,0.87111717]
["bitfinex-derivatives","BNBF0:USTF0",1766202942138,0.20254167,859.39,858.52,0.87111717]
["bitfinex-derivatives","BNBF0:USTF0",1766202942343,0.20254167,859.39,858.44,0.87111717]
["bitfinex-derivatives","BNBF0:USTF0",1766202942538,0.20254167,859.39,858.45,0.87111717]
["bitfinex-derivatives","BNBF0:USTF0",1766202952450,0.20254167,859.39,858.46,0.87111717]
["bitfinex-derivatives","BNBF0:USTF0",1766202953152,0.20254167,859.39,858.45,0.87111717]
["bitfinex-derivatives","BNBF0:USTF0",1766202953351,0.20254167,859.39,858.46,0.87111717]
["bitfinex-derivatives","BNBF0:USTF0",1766202954055,0.20254167,859.39,858.45,0.87111717]
["bitfinex-derivatives","BNBF0:USTF0",1766202954358,0.20254167,859.39,858.46,0.87111717]
["bitfinex-derivatives","BNBF0:USTF0",1766202955653,0.20254167,859.39,858.45,0.87111717]
["bitfinex-derivatives","BNBF0:USTF0",1766202958155,0.20254167,859.39,858.44,0.87111717]
["bitfinex-derivatives","BNBF0:USTF0",1766202958349,0.20254167,859.39,858.45,0.87111717]
["bitfinex-derivatives","BNBF0:USTF0",1766202959156,0.20254167,859.39,858.44,0.87111717]
["bitfinex-derivatives","BNBF0:USTF0",1766202959959,0.20254167,859.39,858.45,0.87111717]
["bitfinex-derivatives","BNBF0:USTF0",1766202961355,0.20254167,859.39,858.44,0.87111717]
["bitfinex-derivatives","BNBF0:USTF0",1766202965357,0.20254167,859.39,858.43,0.87111717]
["bitfinex-derivatives","BNBF0:USTF0",1766202979368,0.20254167,859.39,858.44,0.87111717]
["bitfinex-derivatives","BNBF0:USTF0",1766202984273,0.20254167,859.39,858.36,4.01165244]
["bitfinex-derivatives","BNBF0:USTF0",1766202984274,0.20254167,859.39,858.45,0.87111717]
["bitfinex-derivatives","BNBF0:USTF0",1766202986373,0.20254167,859.39,858.46,0.87111717]
["bitfinex-derivatives","BNBF0:USTF0",1766202989178,0.20254167,859.39,858.47,0.87111717]
["bitfinex-derivatives","BNBF0:USTF0",1766202991181,0.20254167,859.39,858.48,0.87111717]
["bitfinex-derivatives","BNBF0:USTF0",1766202992080,0.20254167,859.39,858.49,0.87111717]
["bitfinex-derivatives","BNBF0:USTF0",1766202994182,0.20254167,859.39,858.36,4.01165244]
["bitfinex-derivatives","BNBF0:USTF0",1766202994183,0.20254167,859.39,858.5,0.87111717]
["bitfinex-derivatives","BNBF0:USTF0",1766202995082,0.20254167,859.39,858.51,0.87111717]
["bitfinex-derivatives","BNBF0:USTF0",1766202996185,0.20254167,859.39,858.52,0.87111717]
["bitfinex-derivatives","BNBF0:USTF0",1766202997182,0.20254167,859.39,858.54,0.87111717]
["bitfinex-derivatives","BNBF0:USTF0",1766202998181,0.20254167,859.39,858.55,0.87111717]
["bitfinex-derivatives","BNBF0:USTF0",1766202999081,0.20254167,859.39,858.58,0.87111717]
["bitfinex-derivatives","BNBF0:USTF0",1766202999486,0.20254167,859.39,858.57,0.87111717]
["bitfinex-derivatives","BNBF0:USTF0",1766203000182,0.20254167,859.39,858.58,0.87111717]
["bitfinex-derivatives","BNBF0:USTF0",1766203001188,0.20254167,859.39,858.59,0.87111717]
["bitfinex-derivatives","BNBF0:USTF0",1766203002083,0.20254167,859.39,858.6,0.87111717]
["bitfinex-derivatives","BNBF0:USTF0",1766203009392,0.20254167,859.39,858.61,0.87111717]
["bitfinex-derivatives","BNBF0:USTF0",1766203012495,0.20254167,859.39,858.61,0.8695676]
["bitfinex-derivatives","BNBF0:USTF0",1766203034720,35.68764804,859.32,858.61,0.8695676]
["bitfinex-derivatives","BNBF0:USTF0",1766203034914,42.22270029,859.32,858.61,0.8695676]
["bitfinex-derivatives","BNBF0:USTF0",1766203047424,42.22270029,859.32,858.45,1.15626008]
["bitfinex-derivatives","BNBF0:USTF0",1766203047629,42.22270029,859.32,858.61,0.86921381]
["bitfinex-derivatives","BNBF0:USTF0",1766203047826,0.20258588,859.14,858.61,0.86921381]
["bitfinex-derivatives","BNBF0:USTF0",1766203049426,0.20258588,859.14,858.6,0.86921381]
["bitfinex-derivatives","BNBF0:USTF0",1766203055329,0.20258588,859.14,858.61,0.86921381]
["bitfinex-derivatives","BNBF0:USTF0",1766203056934,0.20258588,859.14,858.6,0.86921381]
["bitfinex-derivatives","BNBF0:USTF0",1766203059431,0.20258588,859.14,858.61,0.86921381]
["bitfinex-derivatives","BNBF0:USTF0",1766203083651,0.20258588,859.14,858.6,0.86921381]
["bitfinex-derivatives","BNBF0:USTF0",1766203092866,0.20258588,859.14,858.45,1.15626008]
["bitfinex-derivatives","BNBF0:USTF0",1766203093060,0.20258588,859.14,858.6,0.86845011]
["bitfinex-derivatives","BNBF0:USTF0",1766203145605,0.20258588,859.14,858.59,0.86845011]
["bitfinex-derivatives","BNBF0:USTF0",1766203149105,0.20258588,859.14,858.42,0.86845011]
["bitfinex-derivatives","BNBF0:USTF0",1766203150113,0.20258588,859.14,858.4,0.86845011]
["bitfinex-derivatives","BNBF0:USTF0",1766203151213,0.20258588,859.14,858.39,0.86845011]
["bitfinex-derivatives","BNBF0:USTF0",1766203153210,0.20258588,859.14,858.38,0.86845011]
["bitfinex-derivatives","BNBF0:USTF0",1766203154110,0.20258588,859.14,858.37,0.86845011]
["bitfinex-derivatives","BNBF0:USTF0",1766203157215,0.20258588,859.14,858.36,0.86845011]
["bitfinex-derivatives","BNBF0:USTF0",1766203159218,0.20258588,859.14,858.35,0.86845011]
["bitfinex-derivatives","BNBF0:USTF0",1766203164220,0.20258588,859.14,858.34,0.86845011]
["bitfinex-derivatives","BNBF0:USTF0",1766203179436,0.20258588,859.14,858.35,0.86845011]
["bitfinex-derivatives","BNBF0:USTF0",1766203184338,0.20258588,859.14,858.36,0.86845011]
["bitfinex-derivatives","BNBF0:USTF0",1766203187239,0.20258588,859.14,858.37,0.86845011]
["bitfinex-derivatives","BNBF0:USTF0",1766203191549,0.20258588,859.14,858.38,0.86845011]
["bitfinex-derivatives","BNBF0:USTF0",1766203202056,0.20258588,859.14,858.23,1.15626008]
["bitfinex-derivatives","BNBF0:USTF0",1766203202057,0.20258588,859.14,858.39,0.86845011]
["bitfinex-derivatives","BNBF0:USTF0",1766203204158,0.20258588,859.14,858.4,0.86845011]
["bitfinex-derivatives","BNBF0:USTF0",1766203205258,0.20258588,859.14,858.41,0.86845011]
["bitfinex-derivatives","BNBF0:USTF0",1766203207261,0.20258588,859.14,858.43,0.86845011]
["bitfinex-derivatives","BNBF0:USTF0",1766203208159,0.20258588,859.14,858.45,0.86845011]
["bitfinex-derivatives","BNBF0:USTF0",1766203224469,0.20258588,859.14,858.49,0.86845011]
["bitfinex-derivatives","BNBF0:USTF0",1766203225470,0.20258588,859.14,858.48,0.86845011]
["bitfinex-derivatives","BNBF0:USTF0",1766203230173,0.20258588,859.14,858.47,0.86845011]
["bitfinex-derivatives","BNBF0:USTF0",1766203241381,0.20258588,859.14,858.43,0.86845011]
["bitfinex-derivatives","BNBF0:USTF0",1766203247790,42.93425945,859.24,858.43,0.86845011]
["bitfinex-derivatives","BNBF0:USTF0",1766203248096,0.20260357,859.04,858.43,0.86845011]
["bitfinex-derivatives","BNBF0:USTF0",1766203248393,7.6831742,859.04,858.43,0.86845011]
["bitfinex-derivatives","BNBF0:USTF0",1766203260706,7.48057063,859.04,858.53,0.86845011]
["bitfinex-derivatives","BNBF0:USTF0",1766203261007,7.48057063,859.04,858.57,0.86845011]
["bitfinex-derivatives","BNBF0:USTF0",1766203261207,7.48057063,859.04,858.61,0.86845011]
["bitfinex-derivatives","BNBF0:USTF0",1766203261403,7.48057063,859.04,858.59,0.86845011]
["bitfinex-derivatives","BNBF0:USTF0",1766203262404,7.48057063,859.04,858.58,0.86845011]
["bitfinex-derivatives","BNBF0:USTF0",1766203263409,7.48057063,859.04,858.57,0.86845011]
["bitfinex-derivatives","BNBF0:USTF0",1766203265407,7.48057063,859.04,858.56,0.86845011]
["bitfinex-derivatives","BNBF0:USTF0",1766203266310,7.48057063,859.04,858.55,0.86845011]
["bitfinex-derivatives","BNBF0:USTF0",1766203268411,7.48057063,859.04,858.54,0.86845011]
["bitfinex-derivatives","BNBF0:USTF0",1766203271409,7.48057063,859.04,858.53,0.86845011]
["bitfinex-derivatives","BNBF0:USTF0",1766203275418,7.48057063,859.04,858.52,0.86845011]
["bitfinex-derivatives","BNBF0:USTF0",1766203282524,7.48057063,859.04,858.51,0.86845011]
["bitfinex-derivatives","BNBF0:USTF0",1766203282724,7.48057063,859.04,858.5,0.86845011]
["bitfinex-derivatives","BNBF0:USTF0",1766203288321,7.48057063,859.04,858.35,1.15626008]
["bitfinex-derivatives","BNBF0:USTF0",1766203288526,7.48057063,859.04,858.21,5.29098564]
["bitfinex-derivatives","BNBF0:USTF0",1766203289726,7.48057063,859.04,858.35,1.1556941]
["bitfinex-derivatives","BNBF0:USTF0",1766203289924,7.48057063,859.04,858.21,5.29098564]
["bitfinex-derivatives","BNBF0:USTF0",1766203291123,7.48057063,859.04,858.5,0.86675695]
["bitfinex-derivatives","BNBF0:USTF0",1766203304036,7.48057063,859.04,858.38,0.86675695]
["bitfinex-derivatives","BNBF0:USTF0",1766203309442,7.48057063,859.04,858.39,0.86675695]
["bitfinex-derivatives","BNBF0:USTF0",1766203315344,7.48057063,859.04,858.4,0.86675695]
["bitfinex-derivatives","BNBF0:USTF0",1766203330253,7.48057063,859.04,858.44,0.86675695]
["bitfinex-derivatives","BNBF0:USTF0",1766203331253,7.48057063,859.04,858.47,0.86675695]
["bitfinex-derivatives","BNBF0:USTF0",1766203332560,7.48057063,859.04,858.47,0.8680576]
["bitfinex-derivatives","BNBF0:USTF0",1766203336361,7.48057063,859.04,858.48,0.8680576]
["bitfinex-derivatives","BNBF0:USTF0",1766203343466,7.48057063,859.04,858.49,0.8680576]
["bitfinex-derivatives","BNBF0:USTF0",1766203352575,7.48057063,859.04,858.5,0.8680576]
["bitfinex-derivatives","BNBF0:USTF0",1766203358381,7.48057063,859.04,858.51,0.8680576]
["bitfinex-derivatives","BNBF0:USTF0",1766203362384,7.48057063,859.04,858.52,0.8680576]
["bitfinex-derivatives","BNBF0:USTF0",1766203365282,7.48057063,859.04,858.37,1.15567594]
["bitfinex-derivatives","BNBF0:USTF0",1766203365483,7.48057063,859.04,858.52,0.86901143]
["bitfinex-derivatives","BNBF0:USTF0",1766203369688,0.20260121,859.16,858.52,0.86901143]
["bitfinex-derivatives","BNBF0:USTF0",1766203372394,0.20260121,859.16,858.53,0.86901143]
["bitfinex-derivatives","BNBF0:USTF0",1766203374991,0.20260121,859.16,858.52,0.86901143]
["bitfinex-derivatives","BNBF0:USTF0",1766203381400,0.20260121,859.16,858.53,0.86901143]
["bitfinex-derivatives","BNBF0:USTF0",1766203386399,0.20260121,859.16,858.38,1.15567594]
["bitfinex-derivatives","BNBF0:USTF0",1766203386400,0.20260121,859.16,858.54,0.86901143]
["bitfinex-derivatives","BNBF0:USTF0",1766203387304,0.20260121,859.16,858.53,0.86901143]
["bitfinex-derivatives","BNBF0:USTF0",1766203389507,0.20260121,859.16,858.54,0.86901143]
["bitfinex-derivatives","BNBF0:USTF0",1766203398315,0.20260121,859.16,858.53,0.86901143]
["bitfinex-derivatives","BNBF0:USTF0",1766203399314,0.20260121,859.16,858.52,0.86901143]
["bitfinex-derivatives","BNBF0:USTF0",1766203400213,0.20260121,859.16,858.44,0.86901143]
["bitfinex-derivatives","BNBF0:USTF0",1766203400417,0.20260121,859.16,858.4,0.86901143]
["bitfinex-derivatives","BNBF0:USTF0",1766203401417,0.20260121,859.16,858.38,0.86901143]
["bitfinex-derivatives","BNBF0:USTF0",1766203402321,0.20260121,859.16,858.37,0.86901143]
["bitfinex-derivatives","BNBF0:USTF0",1766203404122,0.20260121,859.16,858.36,0.86901143]
["bitfinex-derivatives","BNBF0:USTF0",1766203405319,0.20260121,859.16,858.35,0.86901143]
["bitfinex-derivatives","BNBF0:USTF0",1766203407427,0.20260121,859.16,858.34,0.86901143]
["bitfinex-derivatives","BNBF0:USTF0",1766203410524,0.20260121,859.16,858.33,0.86901143]
["bitfinex-derivatives","BNBF0:USTF0",1766203411531,0.20260121,859.16,858.32,0.86901143]
["bitfinex-derivatives","BNBF0:USTF0",1766203414333,0.20260121,859.16,858.31,0.86901143]
["bitfinex-derivatives","BNBF0:USTF0",1766203418737,0.20260121,859.16,858.27,0.86901143]
["bitfinex-derivatives","BNBF0:USTF0",1766203419332,0.20260121,859.16,858.26,0.86901143]
["bitfinex-derivatives","BNBF0:USTF0",1766203423343,0.20260121,859.16,858.25,0.86901143]
["bitfinex-derivatives","BNBF0:USTF0",1766203423642,0.20260121,859.16,858.26,0.86901143]
["bitfinex-derivatives","BNBF0:USTF0",1766203424244,0.20260121,859.16,858.25,0.86901143]
["bitfinex-derivatives","BNBF0:USTF0",1766203427544,0.20260121,859.16,858.16,0.86901143]
["bitfinex-derivatives","BNBF0:USTF0",1766203429246,0.20260121,859.16,858.15,0.86901143]
["bitfinex-derivatives","BNBF0:USTF0",1766203431250,0.20260121,859.16,858.14,0.86901143]
["bitfinex-derivatives","BNBF0:USTF0",1766203432055,0.20260121,859.16,858.09,0.86901143]
["bitfinex-derivatives","BNBF0:USTF0",1766203432251,0.20260121,859.16,858.01,0.86901143]
["bitfinex-derivatives","BNBF0:USTF0",1766203433054,0.20260121,859.16,857.98,0.86901143]
["bitfinex-derivatives","BNBF0:USTF0",1766203433257,1.16191002,859.14,857.96,0.86901143]
["bitfinex-derivatives","BNBF0:USTF0",1766203434462,7.45204519,859.14,857.95,0.86901143]
["bitfinex-derivatives","BNBF0:USTF0",1766203435260,7.45204519,859.14,857.94,0.86901143]
["bitfinex-derivatives","BNBF0:USTF0",1766203436261,7.45204519,859.14,857.93,0.86901143]
["bitfinex-derivatives","BNBF0:USTF0",1766203438464,7.45204519,859.14,857.92,0.86901143]
["bitfinex-derivatives","BNBF0:USTF0",1766203439265,7.45204519,859.14,857.91,0.86901143]
["bitfinex-derivatives","BNBF0:USTF0",1766203440867,7.45204519,859.14,857.9,0.86901143]
["bitfinex-derivatives","BNBF0:USTF0",1766203441065,7.45204519,859.14,857.87,0.86901143]
["bitfinex-derivatives","BNBF0:USTF0",1766203442266,7.45204519,859.14,857.86,0.86901143]
["bitfinex-derivatives","BNBF0:USTF0",1766203442766,7.45204519,859.14,857.84,0.86901143]
["bitfinex-derivatives","BNBF0:USTF0",1766203443165,7.45204519,859.14,857.83,0.86901143]
["bitfinex-derivatives","BNBF0:USTF0",1766203443370,7.45204519,859.14,857.84,0.86901143]
["bitfinex-derivatives","BNBF0:USTF0",1766203443767,7.45204519,859.14,857.83,0.86901143]
["bitfinex-derivatives","BNBF0:USTF0",1766203445168,7.45204519,859.14,857.82,0.86901143]
["bitfinex-derivatives","BNBF0:USTF0",1766203448274,7.45204519,859.14,857.81,0.86901143]
["bitfinex-derivatives","BNBF0:USTF0",1766203455177,7.45204519,859.14,857.8,0.86901143]
["bitfinex-derivatives","BNBF0:USTF0",1766203455380,7.45204519,859.14,857.81,0.86901143]
["bitfinex-derivatives","BNBF0:USTF0",1766203458282,7.45204519,859.14,857.82,0.86901143]
["bitfinex-derivatives","BNBF0:USTF0",1766203461182,0.20269385,858.82,857.82,0.86901143]
["bitfinex-derivatives","BNBF0:USTF0",1766203461382,0.20269385,858.82,857.86,0.86901143]
["bitfinex-derivatives","BNBF0:USTF0",1766203461581,0.20269385,858.82,857.71,1.15567594]
["bitfinex-derivatives","BNBF0:USTF0",1766203461582,0.20269385,858.82,857.9,0.86901143]
["bitfinex-derivatives","BNBF0:USTF0",1766203464187,0.20269385,858.82,857.91,0.86901143]
["bitfinex-derivatives","BNBF0:USTF0",1766203467389,0.20269385,858.82,857.92,0.86901143]
["bitfinex-derivatives","BNBF0:USTF0",1766203470186,0.20269385,858.82,857.93,0.86901143]
["bitfinex-derivatives","BNBF0:USTF0",1766203472390,0.20269385,858.82,857.78,1.15567594]
["bitfinex-derivatives","BNBF0:USTF0",1766203472391,0.20269385,858.82,857.94,0.86901143]
["bitfinex-derivatives","BNBF0:USTF0",1766203474393,0.20269385,858.82,857.95,0.86901143]
["bitfinex-derivatives","BNBF0:USTF0",1766203476396,0.20269385,858.82,857.96,0.86901143]
["bitfinex-derivatives","BNBF0:USTF0",1766203477395,0.20269385,858.82,857.97,0.86901143]
["bitfinex-derivatives","BNBF0:USTF0",1766203479293,0.20269385,858.82,857.98,0.86901143]
["bitfinex-derivatives","BNBF0:USTF0",1766203480293,0.20269385,858.82,857.99,0.86901143]
["bitfinex-derivatives","BNBF0:USTF0",1766203482497,0.20269385,858.82,858.0,0.86901143]
["bitfinex-derivatives","BNBF0:USTF0",1766203483297,0.20269385,858.82,858.01,0.86901143]
["bitfinex-derivatives","BNBF0:USTF0",1766203484298,0.20269385,858.82,858.02,0.86901143]
["bitfinex-derivatives","BNBF0:USTF0",1766203485297,0.20269385,858.82,858.03,0.86901143]
["bitfinex-derivatives","BNBF0:USTF0",1766203486294,0.20269385,858.82,858.04,0.86901143]
["bitfinex-derivatives","BNBF0:USTF0",1766203487498,0.20269385,858.82,858.09,0.86901143]
["bitfinex-derivatives","BNBF0:USTF0",1766203488397,0.20269385,858.82,858.1,0.86901143]
["bitfinex-derivatives","BNBF0:USTF0",1766203490298,0.20269385,858.82,858.11,0.86901143]
["bitfinex-derivatives","BNBF0:USTF0",1766203491198,0.20269385,858.82,858.12,0.86901143]
["bitfinex-derivatives","BNBF0:USTF0",1766203492203,0.20269385,858.82,858.11,0.86901143]
["bitfinex-derivatives","BNBF0:USTF0",1766203492400,0.20269385,858.82,858.12,0.86901143]
["bitfinex-derivatives","BNBF0:USTF0",1766203493306,0.20269385,858.82,858.11,0.86901143]
["bitfinex-derivatives","BNBF0:USTF0",1766203501212,0.20269385,858.82,857.99,0.86901143]
["bitfinex-derivatives","BNBF0:USTF0",1766203523931,0.20269385,858.82,857.96,0.86901143]
["bitfinex-derivatives","BNBF0:USTF0",1766203524134,0.20269385,858.82,857.89,0.86901143]
["bitfinex-derivatives","BNBF0:USTF0",1766203524737,0.20269385,858.82,857.85,0.86901143]
["bitfinex-derivatives","BNBF0:USTF0",1766203525334,0.20269385,858.82,857.84,0.86901143]
["bitfinex-derivatives","BNBF0:USTF0",1766203526335,0.20269385,858.82,857.83,0.86901143]
["bitfinex-derivatives","BNBF0:USTF0",1766203527337,0.20269385,858.82,857.82,0.86901143]
["bitfinex-derivatives","BNBF0:USTF0",1766203529334,0.20269385,858.82,857.81,0.86901143]
["bitfinex-derivatives","BNBF0:USTF0",1766203531338,0.20269385,858.82,857.8,0.86901143]
["bitfinex-derivatives","BNBF0:USTF0",1766203532736,0.20269385,858.82,857.65,6.64369347]
["bitfinex-derivatives","BNBF0:USTF0",1766203533238,0.20269385,858.82,857.65,5.48801753]
["bitfinex-derivatives","BNBF0:USTF0",1766203534840,0.20269385,858.82,857.8,0.86953887]
["bitfinex-derivatives","BNBF0:USTF0",1766203535341,0.20269385,858.82,857.79,0.86953887]
["bitfinex-derivatives","BNBF0:USTF0",1766203536842,1.16284213,858.79,857.66,0.86953887]
["bitfinex-derivatives","BNBF0:USTF0",1766203537237,1.16284213,858.8,857.65,6.3575564]
["bitfinex-derivatives","BNBF0:USTF0",1766203537539,1.16284213,858.75,857.58,0.86953887]
["bitfinex-derivatives","BNBF0:USTF0",1766203537736,1.16284213,858.72,857.58,0.86953887]
["bitfinex-derivatives","BNBF0:USTF0",1766203538242,1.16284213,858.68,857.53,0.86953887]
["bitfinex-derivatives","BNBF0:USTF0",1766203538539,1.16284213,858.7,857.36,1.15938517]
["bitfinex-derivatives","BNBF0:USTF0",1766203538838,1.16284213,858.7,857.51,0.86947944]
["bitfinex-derivatives","BNBF0:USTF0",1766203539245,1.16284213,858.71,857.49,0.86947944]
["bitfinex-derivatives","BNBF0:USTF0",1766203540344,1.16284213,858.73,857.48,0.86947944]
["bitfinex-derivatives","BNBF0:USTF0",1766203541342,1.16284213,858.74,857.47,0.86947944]
["bitfinex-derivatives","BNBF0:USTF0",1766203542347,1.16284213,858.75,857.46,0.86947944]
["bitfinex-derivatives","BNBF0:USTF0",1766203543049,1.16284213,858.75,857.45,0.86947944]
["bitfinex-derivatives","BNBF0:USTF0",1766203543344,0.20269385,858.82,857.44,0.86947944]
["bitfinex-derivatives","BNBF0:USTF0",1766203543345,1.16284213,858.76,857.44,0.86947944]
["bitfinex-derivatives","BNBF0:USTF0",1766203544450,1.16284213,858.77,857.43,0.86947944]
["bitfinex-derivatives","BNBF0:USTF0",1766203545449,1.16284213,858.77,857.42,0.86947944]
["bitfinex-derivatives","BNBF0:USTF0",1766203546147,1.16284213,858.77,857.41,0.86947944]
["bitfinex-derivatives","BNBF0:USTF0",1766203546451,1.16284213,858.75,857.38,0.86947944]
["bitfinex-derivatives","BNBF0:USTF0",1766203547350,1.16284213,858.75,857.37,0.86947944]
["bitfinex-derivatives","BNBF0:USTF0",1766203548250,1.16284213,858.76,857.36,0.86947944]
["bitfinex-derivatives","BNBF0:USTF0",1766203549253,1.16284213,858.76,857.37,0.86947944]
["bitfinex-derivatives","BNBF0:USTF0",1766203549453,1.16284213,858.77,857.36,0.86947944]
["bitfinex-derivatives","BNBF0:USTF0",1766203550254,1.16284213,858.76,857.36,0.86947944]
["bitfinex-derivatives","BNBF0:USTF0",1766203550457,1.16284213,858.77,857.35,0.86947944]
["bitfinex-derivatives","BNBF0:USTF0",1766203551161,1.16284213,858.77,857.36,0.86947944]
["bitfinex-derivatives","BNBF0:USTF0",1766203551457,1.16284213,858.77,857.35,0.86947944]
["bitfinex-derivatives","BNBF0:USTF0",1766203552360,1.16284213,858.78,857.35,0.86947944]
["bitfinex-derivatives","BNBF0:USTF0",1766203553261,1.16284213,858.77,857.35,0.86947944]
["bitfinex-derivatives","BNBF0:USTF0",1766203553459,0.20269385,858.82,857.35,0.86947944]
["bitfinex-derivatives","BNBF0:USTF0",1766203553460,1.16284213,858.78,857.35,0.86947944]
["bitfinex-derivatives","BNBF0:USTF0",1766203555360,1.16284213,858.78,857.34,0.86947944]
["bitfinex-derivatives","BNBF0:USTF0",1766203556161,1.16284213,858.78,857.35,0.86947944]
["bitfinex-derivatives","BNBF0:USTF0",1766203561067,1.16284213,858.78,857.28,43.49548945]
["bitfinex-derivatives","BNBF0:USTF0",1766203561367,1.16284213,858.78,857.35,0.86735658]
["bitfinex-derivatives","BNBF0:USTF0",1766203566470,0.20269385,858.82,856.72,0.00965674]
["bitfinex-derivatives","BNBF0:USTF0",1766203566471,1.16284213,858.75,857.33,0.86735658]
["bitfinex-derivatives","BNBF0:USTF0",1766203571277,1.16284213,858.74,857.34,0.86735658]
["bitfinex-derivatives","BNBF0:USTF0",1766203573377,1.16284213,858.73,857.34,0.86735658]
["bitfinex-derivatives","BNBF0:USTF0",1766203573675,1.16284213,858.73,857.35,0.86735658]
["bitfinex-derivatives","BNBF0:USTF0",1766203575278,1.16284213,858.72,857.36,0.86735658]
["bitfinex-derivatives","BNBF0:USTF0",1766203577280,1.16284213,858.71,857.37,0.86735658]
["bitfinex-derivatives","BNBF0:USTF0",1766203578481,1.16284213,858.7,857.38,0.86735658]
["bitfinex-derivatives","BNBF0:USTF0",1766203579381,0.20269385,858.82,857.39,0.86735658]
["bitfinex-derivatives","BNBF0:USTF0",1766203579382,1.16284213,858.69,857.39,0.86735658]
["bitfinex-derivatives","BNBF0:USTF0",1766203580082,1.16284213,858.69,857.38,0.86735658]
["bitfinex-derivatives","BNBF0:USTF0",1766203580282,1.16284213,858.68,857.39,0.86735658]
["bitfinex-derivatives","BNBF0:USTF0",1766203581283,1.16284213,858.67,857.4,0.86735658]
["bitfinex-derivatives","BNBF0:USTF0",1766203582484,1.16284213,858.66,857.41,0.86735658]
["bitfinex-derivatives","BNBF0:USTF0",1766203583284,1.16284213,858.65,857.41,0.86735658]
["bitfinex-derivatives","BNBF0:USTF0",1766203583485,1.16284213,858.64,857.43,0.86735658]
["bitfinex-derivatives","BNBF0:USTF0",1766203584282,1.16284213,858.63,857.43,0.86735658]
["bitfinex-derivatives","BNBF0:USTF0",1766203585489,1.16284213,858.63,857.44,0.86735658]
["bitfinex-derivatives","BNBF0:USTF0",1766203586290,1.16284213,858.62,857.45,0.86735658]
["bitfinex-derivatives","BNBF0:USTF0",1766203587489,1.16284213,858.61,857.45,0.86735658]
["bitfinex-derivatives","BNBF0:USTF0",1766203588290,1.16284213,858.6,857.46,0.86735658]
["bitfinex-derivatives","BNBF0:USTF0",1766203589289,1.16284213,858.59,857.47,0.86735658]
["bitfinex-derivatives","BNBF0:USTF0",1766203589989,1.16284213,858.6,857.48,0.86735658]
["bitfinex-derivatives","BNBF0:USTF0",1766203590393,1.16284213,858.59,857.49,0.86735658]
["bitfinex-derivatives","BNBF0:USTF0",1766203591389,1.16284213,858.58,857.5,0.86735658]
["bitfinex-derivatives","BNBF0:USTF0",1766203594298,1.16284213,858.57,857.51,0.86735658]
["bitfinex-derivatives","BNBF0:USTF0",1766203594792,1.74426319,858.73,857.16,0.20280311]
["bitfinex-derivatives","BNBF0:USTF0",1766203594793,1.16284213,858.56,857.52,0.86735658]
["bitfinex-derivatives","BNBF0:USTF0",1766203595396,1.16284213,858.56,857.37,1.15938517]
["bitfinex-derivatives","BNBF0:USTF0",1766203595397,1.16284213,858.54,857.54,0.86735658]
["bitfinex-derivatives","BNBF0:USTF0",1766203596297,1.16284213,858.54,857.23,1.73907775]
["bitfinex-derivatives","BNBF0:USTF0",1766203596298,1.16284213,858.51,857.57,0.86735658]
["bitfinex-derivatives","BNBF0:USTF0",1766203597400,1.16284213,858.5,857.58,0.86735658]
["bitfinex-derivatives","BNBF0:USTF0",1766203600404,1.16284213,858.46,857.55,0.86735658]
["bitfinex-derivatives","BNBF0:USTF0",1766203603206,1.16284213,858.46,857.54,0.86735658]
["bitfinex-derivatives","BNBF0:USTF0",1766203603503,1.16284213,858.46,857.55,0.86735658]
["bitfinex-derivatives","BNBF0:USTF0",1766203609110,1.16284213,858.46,857.39,1.15938517]
["bitfinex-derivatives","BNBF0:USTF0",1766203609314,1.16284213,858.46,857.54,0.87303884]
["bitfinex-derivatives","BNBF0:USTF0",1766203620319,1.16284213,858.43,857.51,0.87303884]
["bitfinex-derivatives","BNBF0:USTF0",1766203630224,1.16284213,858.46,857.54,0.87303884]
["bitfinex-derivatives","BNBF0:USTF0",1766203638326,1.16284213,858.46,857.55,0.87303884]
["bitfinex-derivatives","BNBF0:USTF0",1766203641028,1.16284213,858.46,857.54,0.87303884]
["bitfinex-derivatives","BNBF0:USTF0",1766203642324,1.16284213,858.45,857.54,0.87303884]
["bitfinex-derivatives","BNBF0:USTF0",1766203644229,1.16284213,858.45,857.55,0.87303884]
["bitfinex-derivatives","BNBF0:USTF0",1766203655236,1.16284213,858.44,857.55,0.87303884]
["bitfinex-derivatives","BNBF0:USTF0",1766203655436,1.16284213,858.44,857.4,1.15938517]
["bitfinex-derivatives","BNBF0:USTF0",1766203655735,1.16284213,858.44,857.55,0.8733436]
["bitfinex-derivatives","BNBF0:USTF0",1766203656331,1.16284213,858.44,857.56,0.8733436]
["bitfinex-derivatives","BNBF0:USTF0",1766203660338,1.16284213,858.43,857.57,0.8733436]
["bitfinex-derivatives","BNBF0:USTF0",1766203661341,7.82865463,858.43,857.57,0.8733436]
["bitfinex-derivatives","BNBF0:USTF0",1766203661540,0.20281552,858.22,857.57,0.8733436]
["bitfinex-derivatives","BNBF0:USTF0",1766203669042,0.20281552,858.22,857.4,1.15938517]
["bitfinex-derivatives","BNBF0:USTF0",1766203669243,0.20281552,858.22,857.2,0.8733436]
["bitfinex-derivatives","BNBF0:USTF0",1766203669244,1.1671023,858.05,857.2,0.8733436]
["bitfinex-derivatives","BNBF0:USTF0",1766203669441,1.1671023,858.05,855.96,4.04691029]
["bitfinex-derivatives","BNBF0:USTF0",1766203669442,1.1671023,857.92,856.92,0.8733436]
["bitfinex-derivatives","BNBF0:USTF0",1766203669642,0.20281552,858.22,856.76,0.87426837]
["bitfinex-derivatives","BNBF0:USTF0",1766203669643,1.1671023,857.75,856.76,0.87426837]
["bitfinex-derivatives","BNBF0:USTF0",1766203669843,1.1671023,857.75,856.75,0.87426837]
["bitfinex-derivatives","BNBF0:USTF0",1766203670045,1.1671023,857.74,856.75,0.87426837]
["bitfinex-derivatives","BNBF0:USTF0",1766203670247,1.1671023,857.89,856.74,0.87426837]
["bitfinex-derivatives","BNBF0:USTF0",1766203670448,1.1671023,857.75,856.6,0.87426837]
["bitfinex-derivatives","BNBF0:USTF0",1766203671444,1.1671023,857.8,856.55,0.87426837]
["bitfinex-derivatives","BNBF0:USTF0",1766203672343,1.1671023,857.84,856.5,0.87426837]
["bitfinex-derivatives","BNBF0:USTF0",1766203672547,1.1671023,857.83,856.49,0.87426837]
["bitfinex-derivatives","BNBF0:USTF0",1766203673352,1.1671023,857.86,856.45,0.87426837]
["bitfinex-derivatives","BNBF0:USTF0",1766203674548,1.1671023,857.87,856.4,0.87426837]
["bitfinex-derivatives","BNBF0:USTF0",1766203674953,1.1671023,857.83,856.35,1.07727319]
["bitfinex-derivatives","BNBF0:USTF0",1766203675255,1.1671023,857.86,856.35,0.20300482]
["bitfinex-derivatives","BNBF0:USTF0",1766203675550,1.1671023,857.84,856.35,0.20300482]
["bitfinex-derivatives","BNBF0:USTF0",1766203676250,1.1671023,857.81,856.21,0.87426837]
["bitfinex-derivatives","BNBF0:USTF0",1766203676448,1.1671023,857.79,856.22,0.20303147]
["bitfinex-derivatives","BNBF0:USTF0",1766203677255,1.1671023,857.82,856.22,0.20303147]
["bitfinex-derivatives","BNBF0:USTF0",1766203678258,1.1671023,857.84,856.22,0.20303147]
["bitfinex-derivatives","BNBF0:USTF0",1766203678558,0.86653486,857.69,856.22,0.20303147]
["bitfinex-derivatives","BNBF0:USTF0",1766203679258,0.86653486,857.71,856.22,0.20303147]
["bitfinex-derivatives","BNBF0:USTF0",1766203680759,0.86653486,857.71,856.1,0.87426837]
["bitfinex-derivatives","BNBF0:USTF0",1766203680964,0.86653486,857.64,856.1,0.20305339]
["bitfinex-derivatives","BNBF0:USTF0",1766203681362,1.1671023,857.8,856.1,0.20305339]
["bitfinex-derivatives","BNBF0:USTF0",1766203681864,0.86498371,857.64,856.1,0.20305339]
["bitfinex-derivatives","BNBF0:USTF0",1766203682163,1.1671023,857.8,856.1,0.20305339]
["bitfinex-derivatives","BNBF0:USTF0",1766203682358,1.1671023,857.82,856.1,0.20305339]
["bitfinex-derivatives","BNBF0:USTF0",1766203682960,1.1671023,857.84,856.1,0.20305339]
["bitfinex-derivatives","BNBF0:USTF0",1766203683365,1.1671023,857.94,856.1,0.20305339]
["bitfinex-derivatives","BNBF0:USTF0",1766203684467,1.1671023,857.95,856.1,0.20305339]
["bitfinex-derivatives","BNBF0:USTF0",1766203684764,1.1671023,857.96,856.1,0.20305339]
["bitfinex-derivatives","BNBF0:USTF0",1766203685360,1.1671023,857.97,856.1,0.20305339]
["bitfinex-derivatives","BNBF0:USTF0",1766203686467,1.1671023,857.98,856.1,0.20305339]
["bitfinex-derivatives","BNBF0:USTF0",1766203687267,1.1671023,857.99,856.1,0.20305339]
["bitfinex-derivatives","BNBF0:USTF0",1766203687465,1.1671023,858.0,856.1,0.20305339]
["bitfinex-derivatives","BNBF0:USTF0",1766203688369,1.1671023,858.01,856.1,0.20305339]
["bitfinex-derivatives","BNBF0:USTF0",1766203689467,1.1671023,858.02,856.1,0.20305339]
["bitfinex-derivatives","BNBF0:USTF0",1766203690267,1.1671023,858.01,856.1,0.20305339]
["bitfinex-derivatives","BNBF0:USTF0",1766203691368,1.1671023,858.02,856.1,0.20305339]
["bitfinex-derivatives","BNBF0:USTF0",1766203693273,1.1671023,857.93,856.1,0.20305339]
["bitfinex-derivatives","BNBF0:USTF0",1766203693971,1.1671023,858.01,856.1,0.20305339]
["bitfinex-derivatives","BNBF0:USTF0",1766203694370,1.1671023,858.02,856.1,0.20305339]
["bitfinex-derivatives","BNBF0:USTF0",1766203695875,1.1671023,858.01,856.1,0.20305339]
["bitfinex-derivatives","BNBF0:USTF0",1766203697280,1.1671023,858.02,856.1,0.20305339]
["bitfinex-derivatives","BNBF0:USTF0",1766203703279,1.1671023,858.01,856.1,0.20305339]
["bitfinex-derivatives","BNBF0:USTF0",1766203706282,1.1671023,858.0,856.1,0.20305339]
["bitfinex-derivatives","BNBF0:USTF0",1766203708279,1.1671023,857.99,856.1,0.20305339]
["bitfinex-derivatives","BNBF0:USTF0",1766203711481,1.1671023,857.98,856.1,0.20305339]
["bitfinex-derivatives","BNBF0:USTF0",1766203712487,1.1671023,857.97,856.1,0.20305339]
["bitfinex-derivatives","BNBF0:USTF0",1766203714286,1.1671023,857.96,856.1,0.20305339]
["bitfinex-derivatives","BNBF0:USTF0",1766203715286,1.1671023,857.95,856.1,0.20305339]
["bitfinex-derivatives","BNBF0:USTF0",1766203716389,1.1671023,857.87,856.1,0.20305339]
["bitfinex-derivatives","BNBF0:USTF0",1766203717190,1.1671023,857.86,856.1,0.20305339]
["bitfinex-derivatives","BNBF0:USTF0",1766203717485,1.1671023,857.85,856.1,0.20305339]
["bitfinex-derivatives","BNBF0:USTF0",1766203718290,1.1671023,857.84,856.1,0.20305339]
["bitfinex-derivatives","BNBF0:USTF0",1766203719291,1.1671023,857.83,856.1,0.20305339]
["bitfinex-derivatives","BNBF0:USTF0",1766203719890,42.24716374,857.78,856.1,0.20305339]
["bitfinex-derivatives","BNBF0:USTF0",1766203721193,1.1671023,857.77,856.1,0.20305339]
["bitfinex-derivatives","BNBF0:USTF0",1766203722290,1.1671023,857.75,856.1,0.20305339]
["bitfinex-derivatives","BNBF0:USTF0",1766203723093,42.24716374,857.78,856.13,0.8647442]
["bitfinex-derivatives","BNBF0:USTF0",1766203723290,43.41426604,857.78,856.16,0.8647442]
["bitfinex-derivatives","BNBF0:USTF0",1766203723494,1.1671023,857.77,856.16,0.8647442]
["bitfinex-derivatives","BNBF0:USTF0",1766203724197,1.1671023,857.75,856.19,0.8647442]
["bitfinex-derivatives","BNBF0:USTF0",1766203724394,1.1671023,857.74,856.19,0.8647442]
["bitfinex-derivatives","BNBF0:USTF0",1766203725295,1.1671023,857.71,856.23,0.8647442]
["bitfinex-derivatives","BNBF0:USTF0",1766203726294,1.1671023,857.66,856.27,0.8647442]
["bitfinex-derivatives","BNBF0:USTF0",1766203726597,1.1671023,857.66,856.28,0.8647442]
["bitfinex-derivatives","BNBF0:USTF0",1766203727300,1.1671023,857.61,856.33,0.8647442]
["bitfinex-derivatives","BNBF0:USTF0",1766203728197,1.1671023,857.53,856.41,0.8647442]
["bitfinex-derivatives","BNBF0:USTF0",1766203729300,1.1671023,857.49,856.45,0.8647442]
["bitfinex-derivatives","BNBF0:USTF0",1766203730300,1.1671023,857.5,856.48,0.8647442]
["bitfinex-derivatives","BNBF0:USTF0",1766203731299,1.1671023,857.5,856.49,0.8647442]
["bitfinex-derivatives","BNBF0:USTF0",1766203732400,1.1671023,857.49,856.49,0.8647442]
["bitfinex-derivatives","BNBF0:USTF0",1766203733499,1.1671023,857.49,856.5,0.8647442]
["bitfinex-derivatives","BNBF0:USTF0",1766203733701,1.1671023,857.42,856.43,0.8647442]
["bitfinex-derivatives","BNBF0:USTF0",1766203733897,1.1671023,857.42,856.42,0.8647442]
["bitfinex-derivatives","BNBF0:USTF0",1766203734301,0.87457497,857.26,856.43,0.8647442]
["bitfinex-derivatives","BNBF0:USTF0",1766203734498,9.01206797,857.26,856.43,0.8647442]
["bitfinex-derivatives","BNBF0:USTF0",1766203736599,9.01206797,857.26,856.42,0.8647442]
["bitfinex-derivatives","BNBF0:USTF0",1766203738306,8.137493,857.26,856.42,0.8647442]
["bitfinex-derivatives","BNBF0:USTF0",1766203741409,9.01206797,857.26,856.42,0.8647442]
["bitfinex-derivatives","BNBF0:USTF0",1766203742606,8.137493,857.26,856.42,0.8647442]
["bitfinex-derivatives","BNBF0:USTF0",1766203748317,8.137493,857.26,856.41,0.8647442]
["bitfinex-derivatives","BNBF0:USTF0",1766203753126,8.137493,857.26,856.4,0.8647442]
["bitfinex-derivatives","BNBF0:USTF0",1766203762433,8.137493,857.26,856.41,0.8647442]
["bitfinex-derivatives","BNBF0:USTF0",1766203766337,9.01170639,857.26,856.41,0.8647442]
["bitfinex-derivatives","BNBF0:USTF0",1766203769434,9.01170639,857.26,856.42,0.8647442]
["bitfinex-derivatives","BNBF0:USTF0",1766203771439,0.87421339,857.25,856.42,0.8647442]
["bitfinex-derivatives","BNBF0:USTF0",1766203772337,0.87421339,857.25,856.43,0.8647442]
["bitfinex-derivatives","BNBF0:USTF0",1766203774443,0.87421339,857.24,856.43,0.8647442]
["bitfinex-derivatives","BNBF0:USTF0",1766203775344,0.87421339,857.24,856.44,0.8647442]
["bitfinex-derivatives","BNBF0:USTF0",1766203776440,0.87421339,857.23,856.44,0.8647442]
["bitfinex-derivatives","BNBF0:USTF0",1766203776742,0.87421339,857.24,856.44,0.8647442]
["bitfinex-derivatives","BNBF0:USTF0",1766203779446,0.87421339,857.23,856.45,0.8647442]
["bitfinex-derivatives","BNBF0:USTF0",1766203779645,0.87421339,857.24,856.45,0.8647442]
["bitfinex-derivatives","BNBF0:USTF0",1766203780341,0.87421339,857.23,856.45,0.8647442]
["bitfinex-derivatives","BNBF0:USTF0",1766203783241,8.137493,857.26,856.45,0.8647442]
["bitfinex-derivatives","BNBF0:USTF0",1766203784441,8.137493,857.26,856.46,0.8647442]
["bitfinex-derivatives","BNBF0:USTF0",1766203789348,8.137493,857.26,856.47,0.8647442]
["bitfinex-derivatives","BNBF0:USTF0",1766203789749,0.87436646,857.22,856.47,0.8647442]
["bitfinex-derivatives","BNBF0:USTF0",1766203791451,0.87436646,857.21,856.47,0.8647442]
["bitfinex-derivatives","BNBF0:USTF0",1766203792452,0.87436646,857.21,856.48,0.8647442]
["bitfinex-derivatives","BNBF0:USTF0",1766203793353,0.87436646,857.19,856.49,0.8647442]
["bitfinex-derivatives","BNBF0:USTF0",1766203796250,8.137493,857.26,856.49,0.8647442]
["bitfinex-derivatives","BNBF0:USTF0",1766203801352,8.137493,857.26,856.46,0.8647442]
["bitfinex-derivatives","BNBF0:USTF0",1766203804260,8.137493,857.26,856.45,0.8647442]
["bitfinex-derivatives","BNBF0:USTF0",1766203826382,8.137493,857.26,856.44,0.8647442]
["bitfinex-derivatives","BNBF0:USTF0",1766203831681,0.87390139,857.19,856.44,0.8647442]
["bitfinex-derivatives","BNBF0:USTF0",1766203838289,0.87390139,857.19,856.45,0.8647442]
["bitfinex-derivatives","BNBF0:USTF0",1766203838590,0.87390139,857.19,856.44,0.8647442]
["bitfinex-derivatives","BNBF0:USTF0",1766203839389,0.87390139,857.19,856.45,0.8647442]
["bitfinex-derivatives","BNBF0:USTF0",1766203843290,0.87390139,857.2,856.45,0.8647442]
["bitfinex-derivatives","BNBF0:USTF0",1766203847392,0.87390139,857.19,856.46,0.8647442]
["bitfinex-derivatives","BNBF0:USTF0",1766203847891,8.137493,857.26,856.46,0.8647442]
["bitfinex-derivatives","BNBF0:USTF0",1766203854694,43.69288697,857.3,856.46,0.8647442]
["bitfinex-derivatives","BNBF0:USTF0",1766203858302,43.69288697,857.3,856.47,0.8647442]
["bitfinex-derivatives","BNBF0:USTF0",1766203861699,0.20305753,857.18,856.47,0.8647442]
["bitfinex-derivatives","BNBF0:USTF0",1766203861898,8.17353995,857.18,856.47,0.8647442]
["bitfinex-derivatives","BNBF0:USTF0",1766203862100,9.04790493,857.18,856.47,0.8647442]
["bitfinex-derivatives","BNBF0:USTF0",1766203862301,0.87436498,857.17,856.47,0.8647442]
["bitfinex-derivatives","BNBF0:USTF0",1766203867208,9.04790493,857.18,856.47,0.8647442]
["bitfinex-derivatives","BNBF0:USTF0",1766203893340,0.87436498,857.17,856.46,0.8647442]
["bitfinex-derivatives","BNBF0:USTF0",1766203895642,0.87436498,857.16,856.45,0.8647442]
["bitfinex-derivatives","BNBF0:USTF0",1766203898244,0.87436498,857.17,856.45,0.8647442]
["bitfinex-derivatives","BNBF0:USTF0",1766203899346,0.87436498,857.17,856.44,0.8647442]
["bitfinex-derivatives","BNBF0:USTF0",1766203901743,0.87436498,857.16,856.43,0.8647442]
["bitfinex-derivatives","BNBF0:USTF0",1766203903147,0.87436498,857.07,856.34,0.8647442]
["bitfinex-derivatives","BNBF0:USTF0",1766203903442,0.87436498,857.08,856.33,0.8647442]
["bitfinex-derivatives","BNBF0:USTF0",1766203904246,0.87436498,857.09,856.32,0.8647442]
["bitfinex-derivatives","BNBF0:USTF0",1766203904644,0.87436498,857.06,856.29,0.8647442]
["bitfinex-derivatives","BNBF0:USTF0",1766203905248,0.87436498,856.98,856.18,0.8647442]
["bitfinex-derivatives","BNBF0:USTF0",1766203906246,0.87436498,857.0,856.16,0.8647442]
["bitfinex-derivatives","BNBF0:USTF0",1766203907350,0.87436498,857.01,856.15,0.8647442]
["bitfinex-derivatives","BNBF0:USTF0",1766203908251,0.87436498,857.02,856.14,0.8647442]
["bitfinex-derivatives","BNBF0:USTF0",1766203909253,0.87436498,857.02,856.13,0.8647442]
["bitfinex-derivatives","BNBF0:USTF0",1766203909552,0.87436498,857.03,856.13,0.8647442]
["bitfinex-derivatives","BNBF0:USTF0",1766203910249,0.87436498,857.04,856.12,0.8647442]
["bitfinex-derivatives","BNBF0:USTF0",1766203911250,0.87436498,857.05,856.11,0.8647442]
["bitfinex-derivatives","BNBF0:USTF0",1766203912254,0.87436498,857.06,856.1,0.8647442]
["bitfinex-derivatives","BNBF0:USTF0",1766203914254,0.87436498,857.07,856.09,0.8647442]
["bitfinex-derivatives","BNBF0:USTF0",1766203916253,0.87436498,857.08,856.08,0.8647442]
["bitfinex-derivatives","BNBF0:USTF0",1766203918356,0.87436498,857.09,856.07,0.8647442]
["bitfinex-derivatives","BNBF0:USTF0",1766203921562,0.87436498,857.01,855.98,0.8647442]
["bitfinex-derivatives","BNBF0:USTF0",1766203922258,0.87436498,857.02,855.98,0.8647442]
["bitfinex-derivatives","BNBF0:USTF0",1766203923261,0.87436498,857.03,855.97,0.8647442]
["bitfinex-derivatives","BNBF0:USTF0",1766203924358,0.87436498,857.03,855.96,0.8647442]
["bitfinex-derivatives","BNBF0:USTF0",1766203925263,0.87436498,857.04,855.96,0.8647442]
["bitfinex-derivatives","BNBF0:USTF0",1766203926265,0.87436498,857.04,855.95,0.8647442]
["bitfinex-derivatives","BNBF0:USTF0",1766203927560,0.87436498,857.05,855.95,0.8647442]
["bitfinex-derivatives","BNBF0:USTF0",1766203929260,0.87436498,857.05,855.94,0.8647442]
["bitfinex-derivatives","BNBF0:USTF0",1766203931268,0.87436498,857.06,855.94,0.8647442]
["bitfinex-derivatives","BNBF0:USTF0",1766203933369,0.87436498,857.06,855.93,0.8647442]
["bitfinex-derivatives","BNBF0:USTF0",1766203943277,0.87436498,857.06,855.94,0.8647442]
["bitfinex-derivatives","BNBF0:USTF0",1766203944080,0.87436498,857.11,855.98,0.8647442]
["bitfinex-derivatives","BNBF0:USTF0",1766203944382,8.17353995,857.18,856.03,0.8647442]
["bitfinex-derivatives","BNBF0:USTF0",1766203944383,0.87436498,857.14,856.03,0.8647442]
["bitfinex-derivatives","BNBF0:USTF0",1766203946278,0.87436498,857.13,856.03,0.8647442]
["bitfinex-derivatives","BNBF0:USTF0",1766203947282,0.87436498,857.13,856.04,0.8647442]
["bitfinex-derivatives","BNBF0:USTF0",1766203949181,0.87436498,857.12,856.05,0.8647442]
["bitfinex-derivatives","BNBF0:USTF0",1766203951285,0.87436498,857.11,856.06,0.8647442]
["bitfinex-derivatives","BNBF0:USTF0",1766203952289,0.87436498,857.1,856.06,0.8647442]
["bitfinex-derivatives","BNBF0:USTF0",1766203953289,0.87436498,857.1,856.07,0.8647442]
["bitfinex-derivatives","BNBF0:USTF0",1766203954491,0.87436498,857.09,856.08,0.8647442]
["bitfinex-derivatives","BNBF0:USTF0",1766203955393,0.87436498,857.08,856.08,0.8647442]
["bitfinex-derivatives","BNBF0:USTF0",1766203956191,0.87436498,857.08,856.09,0.8647442]
["bitfinex-derivatives","BNBF0:USTF0",1766203957392,0.87436498,857.07,856.1,0.8647442]
["bitfinex-derivatives","BNBF0:USTF0",1766203958290,0.87436498,857.06,856.11,0.8647442]
["bitfinex-derivatives","BNBF0:USTF0",1766203959193,0.87436498,857.06,855.95,1.15938517]
["bitfinex-derivatives","BNBF0:USTF0",1766203959194,0.87436498,857.05,856.12,0.8647442]
["bitfinex-derivatives","BNBF0:USTF0",1766203960195,0.87436498,857.04,856.13,0.8647442]
["bitfinex-derivatives","BNBF0:USTF0",1766203961397,0.87436498,857.03,856.14,0.8647442]
["bitfinex-derivatives","BNBF0:USTF0",1766203962297,0.87436498,857.02,856.15,0.8647442]
["bitfinex-derivatives","BNBF0:USTF0",1766203963200,0.87436498,857.01,856.16,0.8647442]
["bitfinex-derivatives","BNBF0:USTF0",1766203963394,0.87436498,857.0,856.15,0.8647442]
["bitfinex-derivatives","BNBF0:USTF0",1766203964199,0.87436498,857.0,856.16,0.8647442]
["bitfinex-derivatives","BNBF0:USTF0",1766203965396,0.87436498,856.99,856.16,0.8647442]
["bitfinex-derivatives","BNBF0:USTF0",1766203975602,0.87436498,856.97,856.13,0.8647442]
["bitfinex-derivatives","BNBF0:USTF0",1766203978304,0.87436498,856.96,856.13,0.8647442]
["bitfinex-derivatives","BNBF0:USTF0",1766203985304,0.87436498,856.96,856.14,0.8647442]
["bitfinex-derivatives","BNBF0:USTF0",1766203990413,0.87436498,856.95,856.14,0.8647442]
["bitfinex-derivatives","BNBF0:USTF0",1766203990611,9.40269879,856.95,856.14,0.8647442]
["bitfinex-derivatives","BNBF0:USTF0",1766203993212,9.40269879,856.95,856.15,0.8647442]
["bitfinex-derivatives","BNBF0:USTF0",1766203993819,9.40078714,856.95,856.15,0.87530955]
["bitfinex-derivatives","BNBF0:USTF0",1766203996322,9.40078714,856.95,856.16,0.87530955]
["bitfinex-derivatives","BNBF0:USTF0",1766203998221,0.87245333,856.94,856.16,0.87530955]
["bitfinex-derivatives","BNBF0:USTF0",1766203999021,9.40078714,856.95,856.16,0.87530955]
["bitfinex-derivatives","BNBF0:USTF0",1766203999224,0.87245333,856.94,856.16,0.87530955]
["bitfinex-derivatives","BNBF0:USTF0",1766204000326,0.87245333,856.94,856.17,0.87530955]
["bitfinex-derivatives","BNBF0:USTF0",1766204002225,0.87245333,856.93,856.17,0.87530955]
["bitfinex-derivatives","BNBF0:USTF0",1766204003227,0.87245333,856.93,856.18,0.87530955]
["bitfinex-derivatives","BNBF0:USTF0",1766204012435,8.52833381,856.95,856.23,0.87530955]
["bitfinex-derivatives","BNBF0:USTF0",1766204012734,8.52833381,856.95,856.34,0.87530955]
["bitfinex-derivatives","BNBF0:USTF0",1766204013330,8.52833381,856.95,856.33,0.87530955]
["bitfinex-derivatives","BNBF0:USTF0",1766204014236,8.52833381,856.95,856.32,0.87530955]
["bitfinex-derivatives","BNBF0:USTF0",1766204015333,8.52833381,856.95,856.31,0.87530955]
["bitfinex-derivatives","BNBF0:USTF0",1766204016337,8.52833381,856.95,856.3,0.87530955]
["bitfinex-derivatives","BNBF0:USTF0",1766204018239,8.52833381,856.95,856.29,0.87530955]
["bitfinex-derivatives","BNBF0:USTF0",1766204020238,8.52833381,856.95,856.28,0.87530955]
["bitfinex-derivatives","BNBF0:USTF0",1766204021640,8.52833381,856.95,856.26,0.87530955]
["bitfinex-derivatives","BNBF0:USTF0",1766204022342,8.52833381,856.95,856.25,0.87530955]
["bitfinex-derivatives","BNBF0:USTF0",1766204028447,8.52833381,856.95,856.24,0.87530955]
["bitfinex-derivatives","BNBF0:USTF0",1766204036449,8.52833381,856.95,856.23,0.87530955]
["bitfinex-derivatives","BNBF0:USTF0",1766204036852,8.52833381,856.95,855.76,0.20313813]
["bitfinex-derivatives","BNBF0:USTF0",1766204036853,8.52833381,856.95,856.25,0.87530955]
["bitfinex-derivatives","BNBF0:USTF0",1766204037349,8.52833381,856.95,856.28,0.87530955]
["bitfinex-derivatives","BNBF0:USTF0",1766204037849,8.52833381,856.95,856.32,0.87530955]
["bitfinex-derivatives","BNBF0:USTF0",1766204041454,8.52833381,856.95,856.31,0.87530955]
["bitfinex-derivatives","BNBF0:USTF0",1766204045858,8.52833381,856.95,856.3,0.87530955]
["bitfinex-derivatives","BNBF0:USTF0",1766204051458,8.52833381,856.95,856.25,0.87530955]
["bitfinex-derivatives","BNBF0:USTF0",1766204057566,8.52833381,856.95,856.26,0.87530955]
["bitfinex-derivatives","BNBF0:USTF0",1766204060268,8.52833381,856.95,856.28,0.87530955]
["bitfinex-derivatives","BNBF0:USTF0",1766204061369,8.52833381,856.95,856.29,0.87530955]
["bitfinex-derivatives","BNBF0:USTF0",1766204062969,8.52833381,856.95,856.32,0.87530955]
["bitfinex-derivatives","BNBF0:USTF0",1766204065572,8.52833381,856.95,856.33,0.87530955]
["bitfinex-derivatives","BNBF0:USTF0",1766204067168,8.52833381,856.95,856.22,0.87530955]
["bitfinex-derivatives","BNBF0:USTF0",1766204067472,8.52833381,856.95,856.23,0.87530955]
["bitfinex-derivatives","BNBF0:USTF0",1766204069472,8.52833381,856.95,856.24,0.87530955]
["bitfinex-derivatives","BNBF0:USTF0",1766204070372,8.52833381,856.95,856.25,0.87530955]
["bitfinex-derivatives","BNBF0:USTF0",1766204072372,8.52833381,856.95,856.26,0.87530955]
["bitfinex-derivatives","BNBF0:USTF0",1766204080277,8.52833381,856.95,856.25,0.87530955]
["bitfinex-derivatives","BNBF0:USTF0",1766204105295,8.52833381,856.95,856.26,0.87530955]
["bitfinex-derivatives","BNBF0:USTF0",1766204110302,8.52833381,856.95,856.27,0.87530955]
["bitfinex-derivatives","BNBF0:USTF0",1766204112405,0.20311324,856.97,856.27,0.87530955]
["bitfinex-derivatives","BNBF0:USTF0",1766204117308,0.20311324,856.97,856.28,0.87530955]
["bitfinex-derivatives","BNBF0:USTF0",1766204123415,0.20311324,856.97,856.29,0.87530955]
["bitfinex-derivatives","BNBF0:USTF0",1766204125417,0.20311324,856.97,856.3,0.87530955]
["bitfinex-derivatives","BNBF0:USTF0",1766204126317,0.20311324,856.97,856.32,0.87530955]
["bitfinex-derivatives","BNBF0:USTF0",1766204129017,50.25713512,857.07,856.36,0.87530955]
["bitfinex-derivatives","BNBF0:USTF0",1766204129216,49.38574194,857.07,856.43,0.87530955]
["bitfinex-derivatives","BNBF0:USTF0",1766204129514,49.38574194,857.07,856.41,0.87530955]
["bitfinex-derivatives","BNBF0:USTF0",1766204130417,49.38574194,857.07,856.4,0.87530955]
["bitfinex-derivatives","BNBF0:USTF0",1766204131318,49.38574194,857.07,856.39,0.87530955]
["bitfinex-derivatives","BNBF0:USTF0",1766204133314,49.38574194,857.07,856.38,0.87530955]
["bitfinex-derivatives","BNBF0:USTF0",1766204136420,49.38574194,857.07,856.37,0.87530955]
["bitfinex-derivatives","BNBF0:USTF0",1766204140217,49.38574194,857.07,856.21,1.15938517]
["bitfinex-derivatives","BNBF0:USTF0",1766204140218,49.38574194,857.07,856.36,0.87530955]
["bitfinex-derivatives","BNBF0:USTF0",1766204145325,49.38574194,857.07,856.35,0.87530955]
["bitfinex-derivatives","BNBF0:USTF0",1766204158036,49.38574194,857.07,856.35,0.87439354]
["bitfinex-derivatives","BNBF0:USTF0",1766204171751,49.38574194,857.07,856.2,1.15938517]
["bitfinex-derivatives","BNBF0:USTF0",1766204172045,49.38574194,857.07,856.4,0.87450259]
["bitfinex-derivatives","BNBF0:USTF0",1766204173948,49.38574194,857.07,856.42,0.87450259]
["bitfinex-derivatives","BNBF0:USTF0",1766204174353,49.38574194,857.07,856.48,0.87450259]
["bitfinex-derivatives","BNBF0:USTF0",1766204175353,49.38574194,857.07,856.47,0.87450259]
["bitfinex-derivatives","BNBF0:USTF0",1766204181353,49.38574194,857.07,856.46,0.87450259]
["bitfinex-derivatives","BNBF0:USTF0",1766204182157,49.38574194,857.07,856.39,0.87450259]
["bitfinex-derivatives","BNBF0:USTF0",1766204184259,49.38574194,857.07,856.4,0.87450259]
["bitfinex-derivatives","BNBF0:USTF0",1766204187258,49.38574194,857.07,856.41,0.87450259]
["bitfinex-derivatives","BNBF0:USTF0",1766204199771,0.87187366,857.25,856.41,0.87450259]
["bitfinex-derivatives","BNBF0:USTF0",1766204200166,0.20306642,857.12,856.41,0.87450259]
["bitfinex-derivatives","BNBF0:USTF0",1766204200369,8.99760483,857.12,856.41,0.87450259]
["bitfinex-derivatives","BNBF0:USTF0",1766204202571,8.99760483,857.12,856.42,0.87450259]
["bitfinex-derivatives","BNBF0:USTF0",1766204221291,8.99760483,857.12,856.43,0.87450259]
["bitfinex-derivatives","BNBF0:USTF0",1766204226100,8.99760483,857.12,856.28,1.15938517]
["bitfinex-derivatives","BNBF0:USTF0",1766204226400,8.99760483,857.12,856.43,0.87503712]
["bitfinex-derivatives","BNBF0:USTF0",1766204230403,8.99760483,857.12,856.44,0.87503712]
["bitfinex-derivatives","BNBF0:USTF0",1766204231500,8.99760483,857.12,856.51,0.87503712]
["bitfinex-derivatives","BNBF0:USTF0",1766204231501,8.79453841,857.12,856.51,0.87503712]
["bitfinex-derivatives","BNBF0:USTF0",1766204235709,8.79453841,857.12,856.64,0.87503712]
["bitfinex-derivatives","BNBF0:USTF0",1766204236205,8.79453841,857.12,856.63,0.87503712]
["bitfinex-derivatives","BNBF0:USTF0",1766204236410,8.79453841,857.12,856.72,0.87503712]
["bitfinex-derivatives","BNBF0:USTF0",1766204237310,8.79453841,857.12,856.7,0.87503712]
["bitfinex-derivatives","BNBF0:USTF0",1766204238206,8.79453841,857.12,856.68,0.87503712]
["bitfinex-derivatives","BNBF0:USTF0",1766204238807,8.79453841,857.12,856.75,0.87503712]
["bitfinex-derivatives","BNBF0:USTF0",1766204239213,8.79453841,857.12,856.73,0.87503712]
["bitfinex-derivatives","BNBF0:USTF0",1766204240012,8.79453841,857.12,856.76,0.87503712]
["bitfinex-derivatives","BNBF0:USTF0",1766204240212,8.79453841,857.12,856.74,0.87503712]
["bitfinex-derivatives","BNBF0:USTF0",1766204241210,8.79453841,857.12,856.72,0.87503712]
["bitfinex-derivatives","BNBF0:USTF0",1766204242217,8.79453841,857.12,856.71,0.87503712]
["bitfinex-derivatives","BNBF0:USTF0",1766204242416,8.79453841,857.12,856.77,0.87503712]
["bitfinex-derivatives","BNBF0:USTF0",1766204243219,8.79453841,857.12,856.75,0.87503712]
["bitfinex-derivatives","BNBF0:USTF0",1766204243713,48.09043266,857.14,856.75,0.87503712]
["bitfinex-derivatives","BNBF0:USTF0",1766204243714,1.1671023,857.97,856.75,0.87503712]
["bitfinex-derivatives","BNBF0:USTF0",1766204244014,0.20294622,857.67,856.75,0.87503712]
["bitfinex-derivatives","BNBF0:USTF0",1766204244218,9.40195334,857.67,856.74,0.87503712]
["bitfinex-derivatives","BNBF0:USTF0",1766204245117,9.19900712,857.67,856.74,0.87503712]
["bitfinex-derivatives","BNBF0:USTF0",1766204245316,9.19900712,857.67,856.73,0.87503712]
["bitfinex-derivatives","BNBF0:USTF0",1766204246215,9.19900712,857.67,856.72,0.87503712]
["bitfinex-derivatives","BNBF0:USTF0",1766204247415,9.19900712,857.67,856.71,0.87503712]
["bitfinex-derivatives","BNBF0:USTF0",1766204248221,9.19900712,857.67,856.7,0.87503712]
["bitfinex-derivatives","BNBF0:USTF0",1766204249221,9.19900712,857.67,856.69,0.87503712]
["bitfinex-derivatives","BNBF0:USTF0",1766204250216,9.19900712,857.67,856.53,1.15938517]
["bitfinex-derivatives","BNBF0:USTF0",1766204250217,9.19900712,857.67,856.68,0.87503712]
["bitfinex-derivatives","BNBF0:USTF0",1766204251223,9.19900712,857.67,856.67,0.87503712]
["bitfinex-derivatives","BNBF0:USTF0",1766204252422,9.19900712,857.67,856.66,0.87503712]
["bitfinex-derivatives","BNBF0:USTF0",1766204254319,9.19900712,857.67,856.65,0.87503712]
["bitfinex-derivatives","BNBF0:USTF0",1766204256325,9.19900712,857.67,856.64,0.87503712]
["bitfinex-derivatives","BNBF0:USTF0",1766204256526,9.19900712,857.67,856.64,0.86949855]
["bitfinex-derivatives","BNBF0:USTF0",1766204258326,9.19900712,857.67,856.63,0.86949855]
["bitfinex-derivatives","BNBF0:USTF0",1766204259729,0.2029764,857.56,856.63,0.86949855]
["bitfinex-derivatives","BNBF0:USTF0",1766204261124,0.2029764,857.56,856.55,0.86949855]
["bitfinex-derivatives","BNBF0:USTF0",1766204261330,0.2029764,857.56,856.41,0.86949855]
["bitfinex-derivatives","BNBF0:USTF0",1766204261925,0.2029764,857.56,856.33,0.86949855]
["bitfinex-derivatives","BNBF0:USTF0",1766204262229,0.2029764,857.56,856.34,0.86949855]
["bitfinex-derivatives","BNBF0:USTF0",1766204263631,0.2029764,857.56,856.33,0.86949855]
["bitfinex-derivatives","BNBF0:USTF0",1766204264428,0.2029764,857.56,856.34,0.86949855]
["bitfinex-derivatives","BNBF0:USTF0",1766204269236,0.2029764,857.56,856.35,0.86949855]
["bitfinex-derivatives","BNBF0:USTF0",1766204273239,0.2029764,857.56,856.36,0.86949855]
["bitfinex-derivatives","BNBF0:USTF0",1766204276242,0.2029764,857.56,856.37,0.86949855]
["bitfinex-derivatives","BNBF0:USTF0",1766204279345,0.2029764,857.56,856.38,0.86949855]
["bitfinex-derivatives","BNBF0:USTF0",1766204283246,0.2029764,857.56,856.39,0.86949855]
["bitfinex-derivatives","BNBF0:USTF0",1766204285452,0.2029764,857.56,856.4,0.86949855]
["bitfinex-derivatives","BNBF0:USTF0",1766204288247,0.2029764,857.56,856.25,1.15938517]
["bitfinex-derivatives","BNBF0:USTF0",1766204288248,0.2029764,857.56,856.41,0.86949855]
["bitfinex-derivatives","BNBF0:USTF0",1766204290253,0.2029764,857.56,856.42,0.86949855]
["bitfinex-derivatives","BNBF0:USTF0",1766204293256,0.2029764,857.56,856.43,0.86949855]
["bitfinex-derivatives","BNBF0:USTF0",1766204304363,0.2029764,857.56,856.44,0.86949855]
["bitfinex-derivatives","BNBF0:USTF0",1766204307366,0.2029764,857.56,856.45,0.86949855]
["bitfinex-derivatives","BNBF0:USTF0",1766204309269,0.2029764,857.56,856.46,0.86949855]
["bitfinex-derivatives","BNBF0:USTF0",1766204310369,0.2029764,857.56,856.47,0.86949855]
["bitfinex-derivatives","BNBF0:USTF0",1766204312272,0.2029764,857.56,856.48,0.86949855]
["bitfinex-derivatives","BNBF0:USTF0",1766204313168,0.2029764,857.56,856.49,0.86949855]
["bitfinex-derivatives","BNBF0:USTF0",1766204314272,0.2029764,857.56,856.5,0.86949855]
["bitfinex-derivatives","BNBF0:USTF0",1766204315373,0.2029764,857.56,856.51,0.86949855]
["bitfinex-derivatives","BNBF0:USTF0",1766204316274,0.2029764,857.56,856.52,0.86949855]
["bitfinex-derivatives","BNBF0:USTF0",1766204317277,0.2029764,857.56,856.53,0.86949855]
["bitfinex-derivatives","BNBF0:USTF0",1766204318072,0.2029764,857.56,856.54,0.86949855]
["bitfinex-derivatives","BNBF0:USTF0",1766204318275,0.2029764,857.56,856.55,0.86949855]
["bitfinex-derivatives","BNBF0:USTF0",1766204319177,0.2029764,857.56,856.57,0.86949855]
["bitfinex-derivatives","BNBF0:USTF0",1766204320274,1.1671023,857.52,856.62,0.86949855]
["bitfinex-derivatives","BNBF0:USTF0",1766204321279,1.1671023,857.51,856.63,0.86949855]
["bitfinex-derivatives","BNBF0:USTF0",1766204334789,54.1962334,857.48,856.63,0.86949855]
["bitfinex-derivatives","BNBF0:USTF0",1766204348501,54.1962334,857.48,856.64,0.86949855]
["bitfinex-derivatives","BNBF0:USTF0",1766204353705,54.1962334,857.48,856.63,0.86949855]
["bitfinex-derivatives","BNBF0:USTF0",1766204360417,54.1962334,857.48,856.67,0.86949855]
["bitfinex-derivatives","BNBF0:USTF0",1766204360617,54.1962334,857.48,856.7,0.86949855]
["bitfinex-derivatives","BNBF0:USTF0",1766204361315,54.1962334,857.48,856.69,0.86949855]
["bitfinex-derivatives","BNBF0:USTF0",1766204362314,54.1962334,857.48,856.68,0.86949855]
["bitfinex-derivatives","BNBF0:USTF0",1766204365217,54.1962334,857.48,856.67,0.86949855]
["bitfinex-derivatives","BNBF0:USTF0",1766204370222,54.1962334,857.48,856.66,0.86949855]
["bitfinex-derivatives","BNBF0:USTF0",1766204372928,54.1962334,857.48,856.7,0.86949855]
["bitfinex-derivatives","BNBF0:USTF0",1766204374226,54.1962334,857.48,856.69,0.86949855]
["bitfinex-derivatives","BNBF0:USTF0",1766204377533,54.1962334,857.48,856.67,0.86949855]
["bitfinex-derivatives","BNBF0:USTF0",1766204378829,0.87008154,857.43,856.59,0.86949855]
["bitfinex-derivatives","BNBF0:USTF0",1766204379027,0.87008154,857.42,856.59,0.86949855]
["bitfinex-derivatives","BNBF0:USTF0",1766204380134,10.83482232,857.42,856.59,0.86949855]
["bitfinex-derivatives","BNBF0:USTF0",1766204383737,10.83482232,857.42,856.44,1.15938517]
["bitfinex-derivatives","BNBF0:USTF0",1766204383738,0.87008154,857.41,856.58,0.86949855]
["bitfinex-derivatives","BNBF0:USTF0",1766204384538,0.87008154,857.35,856.51,0.86949855]
["bitfinex-derivatives","BNBF0:USTF0",1766204390240,0.87008154,857.36,856.51,0.86949855]
["bitfinex-derivatives","BNBF0:USTF0",1766204391241,0.87008154,857.36,856.5,0.86949855]
["bitfinex-derivatives","BNBF0:USTF0",1766204398239,0.87008154,857.37,856.5,0.86949855]
["bitfinex-derivatives","BNBF0:USTF0",1766204399340,0.87008154,857.37,856.49,0.86949855]
["bitfinex-derivatives","BNBF0:USTF0",1766204410346,0.87008154,857.38,856.49,0.86949855]
["bitfinex-derivatives","BNBF0:USTF0",1766204411243,0.87008154,857.38,856.48,0.86949855]
["bitfinex-derivatives","BNBF0:USTF0",1766204416951,0.20303799,857.26,856.48,0.86949855]
["bitfinex-derivatives","BNBF0:USTF0",1766204417251,0.87008154,857.38,856.48,0.86949855]
["bitfinex-derivatives","BNBF0:USTF0",1766204418549,0.20303799,857.26,856.48,0.86949855]
["bitfinex-derivatives","BNBF0:USTF0",1766204420753,0.20303799,857.26,856.32,1.15938517]
["bitfinex-derivatives","BNBF0:USTF0",1766204420956,0.20303799,857.26,856.48,0.87403527]
["bitfinex-derivatives","BNBF0:USTF0",1766204426954,0.86960167,857.37,856.48,0.87403527]
["bitfinex-derivatives","BNBF0:USTF0",1766204427157,0.20303858,857.26,856.48,0.87403527]
["bitfinex-derivatives","BNBF0:USTF0",1766204427457,0.20303858,857.26,856.49,0.87403527]
["bitfinex-derivatives","BNBF0:USTF0",1766204430959,0.20303858,857.26,856.51,0.87403527]
["bitfinex-derivatives","BNBF0:USTF0",1766204431358,0.20303858,857.26,856.52,0.87403527]
["bitfinex-derivatives","BNBF0:USTF0",1766204434259,0.20303858,857.26,856.53,0.87403527]
["bitfinex-derivatives","BNBF0:USTF0",1766204436263,0.20303858,857.26,856.54,0.87403527]
["bitfinex-derivatives","BNBF0:USTF0",1766204437159,0.20303858,857.26,856.55,0.87403527]
["bitfinex-derivatives","BNBF0:USTF0",1766204438264,0.20303858,857.26,856.56,0.87403527]
["bitfinex-derivatives","BNBF0:USTF0",1766204440260,0.20303858,857.26,856.57,0.87403527]
["bitfinex-derivatives","BNBF0:USTF0",1766204443861,0.20303858,857.26,856.58,0.87403527]
["bitfinex-derivatives","BNBF0:USTF0",1766204472980,0.20303858,857.26,856.65,0.87403527]
["bitfinex-derivatives","BNBF0:USTF0",1766204473383,0.20303858,857.26,856.64,0.87403527]
["bitfinex-derivatives","BNBF0:USTF0",1766204474681,0.20303858,857.26,856.48,1.15938517]
["bitfinex-derivatives","BNBF0:USTF0",1766204474982,0.20303858,857.26,856.64,0.87530392]
["bitfinex-derivatives","BNBF0:USTF0",1766204475385,0.20303858,857.26,856.63,0.87530392]
["bitfinex-derivatives","BNBF0:USTF0",1766204479286,0.20303858,857.26,856.62,0.87530392]
["bitfinex-derivatives","BNBF0:USTF0",1766204485590,0.20303858,857.26,856.56,0.87530392]
["bitfinex-derivatives","BNBF0:USTF0",1766204527226,0.20303858,857.26,856.57,0.87530392]
["bitfinex-derivatives","BNBF0:USTF0",1766204533927,0.20303858,857.26,856.6,0.87530392]
["bitfinex-derivatives","BNBF0:USTF0",1766204540229,0.20303858,857.26,856.61,0.87530392]
["bitfinex-derivatives","BNBF0:USTF0",1766204545136,0.20303858,857.26,856.46,1.15938517]
["bitfinex-derivatives","BNBF0:USTF0",1766204545334,0.20303858,857.26,856.61,0.87545895]
["bitfinex-derivatives","BNBF0:USTF0",1766204553243,0.20303858,857.26,856.46,1.15938517]
["bitfinex-derivatives","BNBF0:USTF0",1766204553444,0.20303858,857.26,856.61,0.87539238]
["bitfinex-derivatives","BNBF0:USTF0",1766204578167,0.20303858,857.26,856.62,0.87539238]
["bitfinex-derivatives","BNBF0:USTF0",1766204587867,0.20303858,857.26,856.64,0.87539238]
["bitfinex-derivatives","BNBF0:USTF0",1766204591168,0.20303858,857.26,856.65,0.87539238]
["bitfinex-derivatives","BNBF0:USTF0",1766204599179,0.20303858,857.26,856.64,0.87539238]
["bitfinex-derivatives","BNBF0:USTF0",1766204615197,0.20303858,857.26,856.68,0.87539238]
["bitfinex-derivatives","BNBF0:USTF0",1766204615397,52.04532083,857.46,856.68,0.87539238]
["bitfinex-derivatives","BNBF0:USTF0",1766204615594,52.04532083,857.46,856.77,0.87539238]
["bitfinex-derivatives","BNBF0:USTF0",1766204616293,52.04532083,857.46,856.75,0.87539238]
["bitfinex-derivatives","BNBF0:USTF0",1766204616994,52.04532083,857.46,856.82,0.87539238]
["bitfinex-derivatives","BNBF0:USTF0",1766204617194,52.04532083,857.46,856.8,0.87539238]
["bitfinex-derivatives","BNBF0:USTF0",1766204618394,52.04532083,857.46,856.79,0.87539238]
["bitfinex-derivatives","BNBF0:USTF0",1766204619194,52.04532083,857.46,856.78,0.87539238]
["bitfinex-derivatives","BNBF0:USTF0",1766204620196,52.04532083,857.46,856.77,0.87539238]
["bitfinex-derivatives","BNBF0:USTF0",1766204621200,52.04532083,857.46,856.46,1.73907775]
["bitfinex-derivatives","BNBF0:USTF0",1766204621201,52.04532083,857.46,856.76,0.87539238]
["bitfinex-derivatives","BNBF0:USTF0",1766204623198,52.04532083,857.46,856.75,0.87539238]
["bitfinex-derivatives","BNBF0:USTF0",1766204624102,52.04532083,857.46,856.76,0.87539238]
["bitfinex-derivatives","BNBF0:USTF0",1766204624398,52.04532083,857.46,856.75,0.87539238]
["bitfinex-derivatives","BNBF0:USTF0",1766204626306,52.04532083,857.46,856.74,0.87539238]
["bitfinex-derivatives","BNBF0:USTF0",1766204628307,52.04532083,857.46,856.73,0.87539238]
["bitfinex-derivatives","BNBF0:USTF0",1766204632412,52.04532083,857.46,856.72,0.87539238]
["bitfinex-derivatives","BNBF0:USTF0",1766204637215,52.04532083,857.46,856.71,0.87539238]
["bitfinex-derivatives","BNBF0:USTF0",1766204640121,52.04532083,857.46,856.71,0.87259105]
["bitfinex-derivatives","BNBF0:USTF0",1766204648030,52.04532083,857.46,856.75,0.87259105]
["bitfinex-derivatives","BNBF0:USTF0",1766204657237,52.04532083,857.46,856.76,0.87259105]
["bitfinex-derivatives","BNBF0:USTF0",1766204662239,52.04532083,857.46,856.77,0.87259105]
["bitfinex-derivatives","BNBF0:USTF0",1766204665236,52.04532083,857.46,856.78,0.87259105]
["bitfinex-derivatives","BNBF0:USTF0",1766204667139,52.04532083,857.46,856.79,0.87259105]
["bitfinex-derivatives","BNBF0:USTF0",1766204669244,52.04532083,857.46,856.8,0.87259105]
["bitfinex-derivatives","BNBF0:USTF0",1766204670245,52.04532083,857.46,856.81,0.87259105]
["bitfinex-derivatives","BNBF0:USTF0",1766204671246,52.04532083,857.46,856.82,0.87259105]
["bitfinex-derivatives","BNBF0:USTF0",1766204672348,52.04532083,857.46,856.83,0.87259105]
["bitfinex-derivatives","BNBF0:USTF0",1766204673250,52.04532083,857.46,856.84,0.87259105]
["bitfinex-derivatives","BNBF0:USTF0",1766204674352,52.04532083,857.46,856.85,0.87259105]
["bitfinex-derivatives","BNBF0:USTF0",1766204675153,52.04532083,857.46,856.87,0.87259105]
["bitfinex-derivatives","BNBF0:USTF0",1766204675450,52.04532083,857.46,856.89,0.87259105]
["bitfinex-derivatives","BNBF0:USTF0",1766204680554,52.04532083,857.46,857.01,0.87259105]
["bitfinex-derivatives","BNBF0:USTF0",1766204681459,52.04532083,857.46,857.0,0.87259105]
["bitfinex-derivatives","BNBF0:USTF0",1766204682561,52.04532083,857.46,856.99,0.87259105]
["bitfinex-derivatives","BNBF0:USTF0",1766204683461,52.04532083,857.46,856.98,0.87259105]
["bitfinex-derivatives","BNBF0:USTF0",1766204685463,52.04532083,857.46,856.97,0.87259105]
["bitfinex-derivatives","BNBF0:USTF0",1766204685965,52.04532083,857.46,857.07,0.87259105]
["bitfinex-derivatives","BNBF0:USTF0",1766204686162,52.04532083,857.46,857.08,0.87383593]
["bitfinex-derivatives","BNBF0:USTF0",1766204686661,52.04532083,857.46,857.07,0.87383593]
["bitfinex-derivatives","BNBF0:USTF0",1766204687366,52.04532083,857.46,857.05,0.87383593]
["bitfinex-derivatives","BNBF0:USTF0",1766204688364,52.04532083,857.46,856.9,1.15938517]
["bitfinex-derivatives","BNBF0:USTF0",1766204688365,52.04532083,857.46,857.04,0.87383593]
["bitfinex-derivatives","BNBF0:USTF0",1766204690164,52.04532083,857.46,857.03,0.87383593]
["bitfinex-derivatives","BNBF0:USTF0",1766204691369,52.04532083,857.46,857.02,0.87383593]
["bitfinex-derivatives","BNBF0:USTF0",1766204692368,52.04532083,857.46,857.01,0.87383593]
["bitfinex-derivatives","BNBF0:USTF0",1766204694470,52.04532083,857.46,857.0,0.87383593]
["bitfinex-derivatives","BNBF0:USTF0",1766204696567,52.04532083,857.46,856.89,0.87383593]
["bitfinex-derivatives","BNBF0:USTF0",1766204696772,52.04532083,857.46,856.88,0.87383593]
["bitfinex-derivatives","BNBF0:USTF0",1766204697268,1.1671023,858.07,856.88,0.87383593]
["bitfinex-derivatives","BNBF0:USTF0",1766204697669,0.20292965,857.78,856.88,0.87383593]
["bitfinex-derivatives","BNBF0:USTF0",1766204697870,9.93828163,857.78,856.88,0.87383593]
["bitfinex-derivatives","BNBF0:USTF0",1766204702881,9.93828163,857.78,856.89,0.87383593]
["bitfinex-derivatives","BNBF0:USTF0",1766204704782,53.33551062,857.7,856.89,0.87383593]
["bitfinex-derivatives","BNBF0:USTF0",1766204711186,53.33551062,857.7,856.9,0.87383593]
["bitfinex-derivatives","BNBF0:USTF0",1766204717094,53.33551062,857.7,856.75,1.15938517]
["bitfinex-derivatives","BNBF0:USTF0",1766204717298,53.33551062,857.7,856.9,0.87255729]
["bitfinex-derivatives","BNBF0:USTF0",1766204718098,53.33551062,857.7,856.91,0.87255729]
["bitfinex-derivatives","BNBF0:USTF0",1766204718298,53.33551062,857.7,856.9,0.87255729]
["bitfinex-derivatives","BNBF0:USTF0",1766204718499,53.33551062,857.7,856.91,0.87255729]
["bitfinex-derivatives","BNBF0:USTF0",1766204719700,53.33551062,857.7,856.84,0.87255729]
["bitfinex-derivatives","BNBF0:USTF0",1766204723200,53.33551062,857.7,856.85,0.87255729]
["bitfinex-derivatives","BNBF0:USTF0",1766204725201,53.33551062,857.7,856.96,0.87255729]
["bitfinex-derivatives","BNBF0:USTF0",1766204726603,53.33551062,857.7,856.97,0.87255729]
["bitfinex-derivatives","BNBF0:USTF0",1766204728405,53.33551062,857.7,857.01,0.87255729]
["bitfinex-derivatives","BNBF0:USTF0",1766204730508,53.33551062,857.7,857.02,0.87255729]
["bitfinex-derivatives","BNBF0:USTF0",1766204731206,53.33551062,857.7,857.01,0.87255729]
["bitfinex-derivatives","BNBF0:USTF0",1766204731408,53.33551062,857.7,857.02,0.87255729]
["bitfinex-derivatives","BNBF0:USTF0",1766204732207,53.33551062,857.7,857.05,0.87255729]
["bitfinex-derivatives","BNBF0:USTF0",1766204735608,53.33551062,857.7,857.06,0.87255729]
["bitfinex-derivatives","BNBF0:USTF0",1766204739412,53.33551062,857.7,857.07,0.87255729]
["bitfinex-derivatives","BNBF0:USTF0",1766204739912,53.33551062,857.7,857.06,0.87255729]
["bitfinex-derivatives","BNBF0:USTF0",1766204740308,53.33551062,857.7,857.07,0.87255729]
["bitfinex-derivatives","BNBF0:USTF0",1766204744217,53.33551062,857.7,857.06,0.87255729]
["bitfinex-derivatives","BNBF0:USTF0",1766204748122,53.33551062,857.7,856.91,1.15938517]
["bitfinex-derivatives","BNBF0:USTF0",1766204748319,53.33551062,857.7,857.06,0.87328723]
["bitfinex-derivatives","BNBF0:USTF0",1766204753528,53.33551062,857.7,857.1,0.87328723]
["bitfinex-derivatives","BNBF0:USTF0",1766204756230,53.33551062,857.7,856.94,1.15938517]
["bitfinex-derivatives","BNBF0:USTF0",1766204756429,53.33551062,857.7,857.1,0.87313765]
["bitfinex-derivatives","BNBF0:USTF0",1766204757231,53.33551062,857.7,857.09,0.87313765]
["bitfinex-derivatives","BNBF0:USTF0",1766204758028,53.33551062,857.7,857.1,0.87313765]
["bitfinex-derivatives","BNBF0:USTF0",1766204758226,53.33551062,857.7,857.16,0.87313765]
["bitfinex-derivatives","BNBF0:USTF0",1766204758426,53.33551062,857.7,857.0,1.15938517]
["bitfinex-derivatives","BNBF0:USTF0",1766204758427,53.33551062,857.7,857.15,0.87313765]
["bitfinex-derivatives","BNBF0:USTF0",1766204760329,53.33551062,857.7,857.11,0.87313765]
["bitfinex-derivatives","BNBF0:USTF0",1766204761426,53.33551062,857.7,857.06,0.87313765]
["bitfinex-derivatives","BNBF0:USTF0",1766204770537,53.33551062,857.7,857.01,0.87313765]
["bitfinex-derivatives","BNBF0:USTF0",1766204772237,53.33551062,857.7,857.02,0.87313765]
["bitfinex-derivatives","BNBF0:USTF0",1766204779138,53.33551062,857.7,857.03,0.87313765]
["bitfinex-derivatives","BNBF0:USTF0",1766204781140,53.33551062,857.7,857.04,0.87313765]
["bitfinex-derivatives","BNBF0:USTF0",1766204783042,53.33551062,857.7,857.05,0.87313765]
["bitfinex-derivatives","BNBF0:USTF0",1766204784345,53.33551062,857.7,857.06,0.87313765]
["bitfinex-derivatives","BNBF0:USTF0",1766204785150,53.33551062,857.7,857.07,0.87313765]
["bitfinex-derivatives","BNBF0:USTF0",1766204787050,53.33551062,857.7,857.08,0.87313765]
["bitfinex-derivatives","BNBF0:USTF0",1766204793153,53.33551062,857.7,857.07,0.87313765]
["bitfinex-derivatives","BNBF0:USTF0",1766204797558,0.20293793,857.66,856.97,0.87313765]
["bitfinex-derivatives","BNBF0:USTF0",1766204798258,0.20293793,857.66,856.96,0.87313765]
["bitfinex-derivatives","BNBF0:USTF0",1766204798460,0.20293793,857.66,856.91,0.87313765]
["bitfinex-derivatives","BNBF0:USTF0",1766204799455,0.20293793,857.66,856.59,6.82220178]
["bitfinex-derivatives","BNBF0:USTF0",1766204799456,0.20293793,857.66,856.9,0.87313765]
["bitfinex-derivatives","BNBF0:USTF0",1766204800260,0.20293793,857.66,856.89,0.87313765]
["bitfinex-derivatives","BNBF0:USTF0",1766204802460,0.20293793,857.66,856.88,0.87313765]
["bitfinex-derivatives","BNBF0:USTF0",1766204803961,0.20293793,857.66,856.87,0.87313765]
["bitfinex-derivatives","BNBF0:USTF0",1766204804358,0.20293793,857.66,856.86,0.87313765]
["bitfinex-derivatives","BNBF0:USTF0",1766204806264,0.20293793,857.66,856.85,0.87313765]
["bitfinex-derivatives","BNBF0:USTF0",1766204809167,0.20293793,857.66,856.84,0.87313765]
["bitfinex-derivatives","BNBF0:USTF0",1766204813165,0.20293793,857.66,856.83,0.87313765]
["bitfinex-derivatives","BNBF0:USTF0",1766204819072,0.20293793,857.66,856.68,1.15938517]
["bitfinex-derivatives","BNBF0:USTF0",1766204819073,0.20293793,857.66,856.84,0.87313765]
["bitfinex-derivatives","BNBF0:USTF0",1766204823071,0.20293793,857.66,856.8,0.87313765]
["bitfinex-derivatives","BNBF0:USTF0",1766204823272,0.20293793,857.66,856.67,0.87313765]
["bitfinex-derivatives","BNBF0:USTF0",1766204823776,0.20293793,857.66,856.59,6.82220178]
["bitfinex-derivatives","BNBF0:USTF0",1766204824072,0.20293793,857.66,856.67,0.87298699]
["bitfinex-derivatives","BNBF0:USTF0",1766204824273,0.20293793,857.66,856.66,0.87298699]
["bitfinex-derivatives","BNBF0:USTF0",1766204826476,0.20293793,857.66,856.65,0.87298699]
["bitfinex-derivatives","BNBF0:USTF0",1766204828280,0.20293793,857.66,856.64,0.87298699]
["bitfinex-derivatives","BNBF0:USTF0",1766204828478,0.20293793,857.66,856.6,0.87298699]
["bitfinex-derivatives","BNBF0:USTF0",1766204830486,0.20293793,857.66,856.59,0.87298699]
["bitfinex-derivatives","BNBF0:USTF0",1766204831984,0.20293793,857.66,856.59,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766204832385,0.20293793,857.66,856.58,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766204834089,0.20293793,857.66,856.54,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766204834288,0.20293793,857.66,856.53,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766204836390,0.20293793,857.66,856.52,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766204836887,0.20293793,857.66,856.51,6.76644296]
["bitfinex-derivatives","BNBF0:USTF0",1766204838289,0.20293793,857.66,856.51,5.89428497]
["bitfinex-derivatives","BNBF0:USTF0",1766204848895,0.20293793,857.66,856.44,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766204849192,0.20293793,857.66,856.45,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766204849398,0.20293793,857.66,856.43,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766204851195,0.20293793,857.66,856.44,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766204852099,0.20293793,857.66,856.42,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766204852300,0.20293793,857.66,856.4,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766204852497,0.20293793,857.66,856.38,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766204854200,0.20293793,857.66,856.39,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766204854401,0.20293793,857.66,856.38,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766204855301,0.20293793,857.66,856.39,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766204855501,0.20293793,857.66,856.38,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766204856297,0.20293793,857.66,856.39,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766204866208,0.20293793,857.66,856.31,0.20301844]
["bitfinex-derivatives","BNBF0:USTF0",1766204866209,0.20293793,857.66,856.4,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766204866407,0.20293793,857.66,856.39,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766204867108,0.20293793,857.66,856.4,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766204870209,0.20293793,857.66,856.41,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766204872309,1.37004023,857.66,856.42,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766204874212,1.1671023,857.65,856.43,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766204875210,0.20293793,857.66,856.43,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766204875211,1.1671023,857.64,856.43,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766204876116,1.1671023,857.64,856.44,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766204877218,1.1671023,857.63,856.45,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766204878318,1.1671023,857.62,856.46,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766204879117,1.1671023,857.61,856.47,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766204881323,1.1671023,857.6,856.48,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766204882320,1.1671023,857.58,856.5,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766204885527,1.1671023,857.57,856.51,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766204887328,1.1671023,857.56,856.51,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766204888329,1.1671023,857.56,856.52,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766204889327,1.1671023,857.55,856.52,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766204890326,1.1671023,857.55,856.53,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766204892233,1.1671023,857.54,856.54,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766204894328,1.1671023,857.53,856.54,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766204894533,1.1671023,857.53,856.55,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766204898436,1.1671023,857.52,856.56,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766204901248,1.1671023,857.51,856.56,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766204902445,1.1671023,857.51,856.57,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766204906546,1.1671023,857.5,856.57,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766204907453,1.1671023,857.5,856.58,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766204909251,1.1671023,857.49,856.58,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766204909456,1.1671023,857.49,856.59,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766204911552,1.1671023,857.48,856.6,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766204924473,1.1671023,857.48,856.61,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766204932480,1.1671023,857.53,856.66,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766204933484,1.1671023,857.55,856.65,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766204935384,1.1671023,857.55,856.64,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766204936086,1.1671023,857.57,856.66,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766204936386,1.1671023,857.58,856.66,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766204938483,1.1671023,857.59,856.65,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766204938688,1.1671023,857.58,856.65,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766204939389,1.1671023,857.59,856.65,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766204941693,1.1671023,857.6,856.66,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766204943195,1.1671023,857.61,856.65,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766204947199,1.1671023,857.62,856.65,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766204947399,1.1671023,857.62,856.64,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766204949800,41.48830627,857.58,856.64,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766204950000,49.06956314,857.58,856.64,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766204953300,49.06956314,857.58,856.63,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766204954504,49.06956314,857.58,856.64,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766204955206,49.06956314,857.58,856.63,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766204964412,49.06956314,857.58,856.64,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766204965011,49.06956314,857.58,856.68,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766204965508,49.06956314,857.58,856.73,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766204966713,49.06956314,857.58,856.79,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766204967115,49.06956314,857.58,856.78,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766204968115,49.06956314,857.58,856.77,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766204969213,49.06956314,857.58,856.76,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766204971117,49.06956314,857.58,856.75,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766204973219,49.06956314,857.58,856.74,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766204973415,49.06956314,857.58,856.75,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766204974215,49.06956314,857.58,856.74,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766204977221,49.06956314,857.58,856.73,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766204983324,49.06956314,857.58,856.72,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766204984525,49.06956314,857.58,856.73,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766204985223,49.06956314,857.58,856.72,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766204985426,49.06956314,857.58,856.73,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766204986125,49.06956314,857.58,856.72,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766204986325,49.06956314,857.58,856.73,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766204992428,49.06956314,857.58,856.74,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766204997828,0.20298706,857.46,856.74,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205005133,0.20298706,857.46,856.75,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205010334,0.20298706,857.46,856.76,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205010938,49.06956314,857.58,856.76,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205011137,49.06956314,857.58,856.82,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205011637,0.20297048,857.56,856.82,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205011937,0.20297048,857.56,856.81,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205012332,0.20297048,857.56,856.73,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205013234,0.20297048,857.56,856.72,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205016138,0.20297048,857.56,856.73,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205019145,0.20297048,857.56,856.74,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205021150,0.20297048,857.56,856.75,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205022150,0.20297048,857.56,856.76,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205024152,0.20297048,857.56,856.77,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205025247,0.20297048,857.56,856.78,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205032358,0.20297048,857.56,856.77,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205033556,0.20297048,857.56,856.79,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205033760,0.20297048,857.56,856.85,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205039666,0.20297048,857.56,856.9,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205040362,0.20297048,857.56,856.89,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205042165,49.06956314,857.58,856.89,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205042370,49.06956314,857.58,856.91,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205043469,49.06956314,857.58,856.9,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205046367,49.06956314,857.58,856.89,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205050374,49.06956314,857.58,856.88,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205050674,49.06956314,857.58,856.92,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205051373,49.06956314,857.58,856.97,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205053370,49.06956314,857.58,856.96,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205054371,49.06956314,857.58,857.01,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205055374,49.06956314,857.58,857.0,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205056376,49.06956314,857.58,856.99,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205058276,49.06956314,857.58,856.98,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205059273,49.06956314,857.58,856.97,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205060377,49.06956314,857.58,857.0,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205062479,49.06956314,857.58,856.99,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205062880,49.06956314,857.58,857.0,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205063180,49.06956314,857.58,857.03,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205063376,49.06956314,857.58,857.08,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205064381,49.06956314,857.58,857.06,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205065481,49.06956314,857.58,856.75,1.73907775]
["bitfinex-derivatives","BNBF0:USTF0",1766205065482,49.06956314,857.58,857.05,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205067383,49.06956314,857.58,857.04,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205068484,49.06956314,857.58,857.03,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205069483,49.06956314,857.58,857.02,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205069885,7.58125687,857.58,857.02,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205071385,7.58125687,857.58,857.01,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205072286,0.20291959,857.89,857.01,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205073487,0.20291959,857.89,857.0,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205075390,0.20291959,857.89,857.02,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205077388,0.20291959,857.89,857.01,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205078292,0.20291959,857.89,857.02,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205078492,0.20291959,857.89,857.01,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205083292,1.1671023,858.4,857.01,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205083497,0.20285749,858.01,857.1,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205083693,5.96785764,858.01,857.1,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205084698,5.96785764,858.01,857.13,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205087803,5.96785764,858.01,857.07,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205089504,5.96785764,858.01,857.06,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205090299,5.96785764,858.01,857.07,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205092005,5.96785764,858.01,856.46,0.20295569]
["bitfinex-derivatives","BNBF0:USTF0",1766205092006,5.96785764,858.01,857.04,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205092507,5.96785764,858.01,857.05,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205093305,5.96785764,858.01,856.9,1.15938517]
["bitfinex-derivatives","BNBF0:USTF0",1766205093306,5.96785764,858.01,857.06,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205095603,5.96785764,858.01,857.07,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205097309,5.96785764,858.01,857.08,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205098309,5.96785764,858.01,857.09,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205100509,5.96785764,858.01,857.1,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205102310,5.96785764,858.01,857.11,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205102810,5.96785764,858.01,857.13,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205104410,5.96785764,858.01,857.14,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205105310,5.96785764,858.01,857.15,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205106613,5.96785764,858.01,857.16,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205108314,5.96785764,858.01,857.17,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205109416,5.96785764,858.01,857.19,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205109812,5.96785764,858.01,857.18,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205110316,5.96785764,858.01,857.2,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205112417,5.96785764,858.01,857.21,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205113424,5.96785764,858.01,857.22,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205115220,5.96785764,858.01,857.23,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205117422,5.96785764,858.01,857.24,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205118327,5.96785764,858.01,857.25,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205121428,5.96785764,858.01,857.26,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205122323,5.96785764,858.01,857.27,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205122727,5.96785764,858.01,857.29,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205124425,5.96785764,858.01,857.3,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205125225,5.96785764,858.01,857.29,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205125429,5.96785764,858.01,857.3,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205130733,5.76500015,858.01,857.32,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205142445,5.76500015,858.01,857.33,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205143447,5.76500015,858.01,857.32,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205145346,5.76500015,858.01,857.33,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205167373,5.76500015,858.01,857.34,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205167569,5.76500015,858.01,857.35,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205175278,5.76500015,858.01,857.4,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205178277,5.76500015,858.01,857.39,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205178581,5.76500015,858.01,857.4,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205178781,5.76500015,858.01,857.43,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205179082,5.76500015,858.01,857.46,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205181381,5.76500015,858.01,857.5,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205182584,5.76500015,858.01,857.49,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205184286,5.76500015,858.01,857.48,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205185385,5.76500015,858.01,857.47,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205187490,5.76500015,858.01,857.46,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205187793,5.76500015,858.01,857.56,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205188390,5.76500015,858.01,857.55,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205189490,5.76500015,858.01,856.98,4.20186984]
["bitfinex-derivatives","BNBF0:USTF0",1766205189491,5.76500015,858.01,857.54,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205190492,5.76500015,858.01,857.64,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205191395,5.76500015,858.01,856.98,4.20186984]
["bitfinex-derivatives","BNBF0:USTF0",1766205191396,5.76500015,858.01,857.62,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205192492,5.76500015,858.01,857.61,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205193395,5.76500015,858.01,857.6,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205194300,5.76500015,858.01,857.59,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205194595,5.76500015,858.01,857.58,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205194799,5.76500015,858.01,857.59,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205195299,5.76500015,858.01,857.58,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205196200,5.76500015,858.01,857.57,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205196903,5.76500015,858.01,857.58,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205197303,5.76500015,858.01,857.57,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205198406,5.76500015,858.01,857.56,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205199302,5.76500015,858.01,857.55,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205200402,5.76500015,858.01,857.54,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205202408,5.76500015,858.01,857.53,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205204412,5.76500015,858.01,857.52,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205204807,32.17708055,858.17,857.52,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205207411,0.01128755,858.87,857.51,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205207612,1.1671023,858.9,857.51,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205207812,0.20274758,858.54,857.51,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205208016,6.85424039,858.54,857.51,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205210619,6.85424039,858.54,857.52,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205217127,6.85424039,858.54,857.56,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205222226,6.85424039,858.54,857.57,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205225228,6.85424039,858.54,857.58,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205225428,6.85424039,858.54,857.48,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205226125,6.85424039,858.54,857.45,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205227330,6.85424039,858.54,857.46,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205228329,6.85424039,858.54,857.47,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205230331,6.85424039,858.54,857.48,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205231329,6.85424039,858.54,857.49,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205231729,6.85424039,858.54,857.47,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205232234,6.85424039,858.54,857.48,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205232531,6.85424039,858.54,857.45,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205233328,6.85424039,858.54,857.46,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205234329,6.85424039,858.54,857.47,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205235434,6.85424039,858.54,857.48,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205236336,6.85424039,858.54,857.49,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205237238,6.85424039,858.54,857.5,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205238439,6.85424039,858.54,857.52,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205241341,6.85424039,858.54,857.53,0.87215799]
["bitfinex-derivatives","BNBF0:USTF0",1766205242742,6.85424039,858.54,857.53,0.8723232]
["bitfinex-derivatives","BNBF0:USTF0",1766205244338,6.85424039,858.54,857.54,0.8723232]
["bitfinex-derivatives","BNBF0:USTF0",1766205246346,6.85424039,858.54,857.55,0.8723232]
["bitfinex-derivatives","BNBF0:USTF0",1766205254853,6.85424039,858.54,857.54,0.8723232]
["bitfinex-derivatives","BNBF0:USTF0",1766205273268,6.85424039,858.54,857.55,0.8723232]
["bitfinex-derivatives","BNBF0:USTF0",1766205277471,6.85424039,858.54,857.56,0.8723232]
["bitfinex-derivatives","BNBF0:USTF0",1766205279372,6.85424039,858.54,857.57,0.8723232]
["bitfinex-derivatives","BNBF0:USTF0",1766205281375,6.85424039,858.54,857.58,0.8723232]
["bitfinex-derivatives","BNBF0:USTF0",1766205282474,6.85424039,858.54,857.59,0.8723232]
["bitfinex-derivatives","BNBF0:USTF0",1766205283380,6.85424039,858.54,857.6,0.8723232]
["bitfinex-derivatives","BNBF0:USTF0",1766205284481,6.85424039,858.54,857.61,0.8723232]
["bitfinex-derivatives","BNBF0:USTF0",1766205285382,8.02134269,858.54,857.63,0.8723232]
["bitfinex-derivatives","BNBF0:USTF0",1766205286276,1.1671023,858.53,857.63,0.8723232]
["bitfinex-derivatives","BNBF0:USTF0",1766205289379,1.1671023,858.53,857.64,0.8723232]
["bitfinex-derivatives","BNBF0:USTF0",1766205289584,1.1671023,858.52,857.64,0.8723232]
["bitfinex-derivatives","BNBF0:USTF0",1766205291386,1.1671023,858.51,857.65,0.8723232]
["bitfinex-derivatives","BNBF0:USTF0",1766205297296,6.85424039,858.54,857.7,0.8723232]
["bitfinex-derivatives","BNBF0:USTF0",1766205298198,6.85424039,858.54,857.69,0.8723232]
["bitfinex-derivatives","BNBF0:USTF0",1766205301999,6.85424039,858.54,857.68,0.8723232]
["bitfinex-derivatives","BNBF0:USTF0",1766205302995,6.85424039,858.54,857.71,0.8723232]
["bitfinex-derivatives","BNBF0:USTF0",1766205304402,6.85424039,858.54,857.7,0.8723232]
["bitfinex-derivatives","BNBF0:USTF0",1766205307403,6.85424039,858.54,857.69,0.8723232]
["bitfinex-derivatives","BNBF0:USTF0",1766205309199,6.85424039,858.54,857.72,0.8723232]
["bitfinex-derivatives","BNBF0:USTF0",1766205310400,6.85424039,858.54,857.71,0.8723232]
["bitfinex-derivatives","BNBF0:USTF0",1766205311304,6.85424039,858.54,857.74,0.8723232]
["bitfinex-derivatives","BNBF0:USTF0",1766205312407,6.85424039,858.54,857.73,0.8723232]
["bitfinex-derivatives","BNBF0:USTF0",1766205314406,6.85424039,858.54,857.72,0.8723232]
["bitfinex-derivatives","BNBF0:USTF0",1766205314806,6.85424039,858.54,857.72,0.87331895]
["bitfinex-derivatives","BNBF0:USTF0",1766205318311,6.85424039,858.54,857.71,0.87331895]
["bitfinex-derivatives","BNBF0:USTF0",1766205323420,6.85424039,858.54,857.7,0.87331895]
["bitfinex-derivatives","BNBF0:USTF0",1766205323721,6.85424039,858.54,857.72,0.87331895]
["bitfinex-derivatives","BNBF0:USTF0",1766205328330,6.85424039,858.54,857.71,0.87331895]
["bitfinex-derivatives","BNBF0:USTF0",1766205329929,0.20274758,858.54,857.75,0.87331895]
["bitfinex-derivatives","BNBF0:USTF0",1766205330223,0.20274758,858.54,857.8,0.87331895]
["bitfinex-derivatives","BNBF0:USTF0",1766205331526,0.20274758,858.54,857.79,0.87331895]
["bitfinex-derivatives","BNBF0:USTF0",1766205331729,38.86419671,858.69,857.79,0.87331895]
["bitfinex-derivatives","BNBF0:USTF0",1766205332025,0.20272101,858.63,857.79,0.87331895]
["bitfinex-derivatives","BNBF0:USTF0",1766205333029,0.20272101,858.63,857.78,0.87331895]
["bitfinex-derivatives","BNBF0:USTF0",1766205333223,6.5331164,858.63,857.72,0.87331895]
["bitfinex-derivatives","BNBF0:USTF0",1766205333428,6.5331164,858.63,857.68,0.87331895]
["bitfinex-derivatives","BNBF0:USTF0",1766205337730,6.5331164,858.63,857.7,0.87331895]
["bitfinex-derivatives","BNBF0:USTF0",1766205339030,6.5331164,858.63,857.7,0.87238609]
["bitfinex-derivatives","BNBF0:USTF0",1766205343030,6.5331164,858.63,857.55,1.15938517]
["bitfinex-derivatives","BNBF0:USTF0",1766205343235,6.5331164,858.63,857.7,0.87247482]
["bitfinex-derivatives","BNBF0:USTF0",1766205344137,6.5331164,858.63,857.71,0.87247482]
["bitfinex-derivatives","BNBF0:USTF0",1766205345036,6.5331164,858.63,857.7,0.87247482]
["bitfinex-derivatives","BNBF0:USTF0",1766205345431,6.5331164,858.63,857.71,0.87247482]
["bitfinex-derivatives","BNBF0:USTF0",1766205347338,32.25190858,858.59,857.71,0.87247482]
["bitfinex-derivatives","BNBF0:USTF0",1766205350238,32.25190858,858.59,857.72,0.87247482]
["bitfinex-derivatives","BNBF0:USTF0",1766205353140,32.25190858,858.59,857.73,0.87247482]
["bitfinex-derivatives","BNBF0:USTF0",1766205356137,32.25190858,858.59,857.74,0.87247482]
["bitfinex-derivatives","BNBF0:USTF0",1766205357339,32.25190858,858.59,857.75,0.87247482]
["bitfinex-derivatives","BNBF0:USTF0",1766205362445,32.25190858,858.59,857.76,0.87247482]
["bitfinex-derivatives","BNBF0:USTF0",1766205363946,32.25190858,858.59,857.82,0.87247482]
["bitfinex-derivatives","BNBF0:USTF0",1766205365246,32.25190858,858.59,857.87,0.87247482]
["bitfinex-derivatives","BNBF0:USTF0",1766205366247,32.25190858,858.59,857.71,1.15938517]
["bitfinex-derivatives","BNBF0:USTF0",1766205366248,32.25190858,858.59,857.86,0.87247482]
["bitfinex-derivatives","BNBF0:USTF0",1766205366448,32.25190858,858.59,857.87,0.87247482]
["bitfinex-derivatives","BNBF0:USTF0",1766205367150,32.25190858,858.59,857.86,0.87247482]
["bitfinex-derivatives","BNBF0:USTF0",1766205371250,32.25190858,858.59,857.83,0.87247482]
["bitfinex-derivatives","BNBF0:USTF0",1766205371446,32.25190858,858.59,857.78,0.87247482]
["bitfinex-derivatives","BNBF0:USTF0",1766205383058,32.25190858,858.59,857.83,0.87247482]
["bitfinex-derivatives","BNBF0:USTF0",1766205387759,32.25190858,858.59,857.86,0.87247482]
["bitfinex-derivatives","BNBF0:USTF0",1766205388158,32.25190858,858.59,857.85,0.87247482]
["bitfinex-derivatives","BNBF0:USTF0",1766205394065,32.25190858,858.59,857.82,0.87247482]
["bitfinex-derivatives","BNBF0:USTF0",1766205394462,32.25190858,858.59,857.8,0.87247482]
["bitfinex-derivatives","BNBF0:USTF0",1766205399166,32.25190858,858.59,857.8,0.87328728]
["bitfinex-derivatives","BNBF0:USTF0",1766205406372,32.25190858,858.59,857.65,1.15938517]
["bitfinex-derivatives","BNBF0:USTF0",1766205406373,32.25190858,858.59,857.75,0.87328728]
["bitfinex-derivatives","BNBF0:USTF0",1766205412275,32.25190858,858.59,857.76,0.87328728]
["bitfinex-derivatives","BNBF0:USTF0",1766205413080,32.25190858,858.59,857.74,0.87328728]
["bitfinex-derivatives","BNBF0:USTF0",1766205414182,32.25190858,858.59,857.73,0.87328728]
["bitfinex-derivatives","BNBF0:USTF0",1766205415177,32.25190858,858.59,857.72,0.87328728]
["bitfinex-derivatives","BNBF0:USTF0",1766205417782,32.25190858,858.59,857.57,1.15938517]
["bitfinex-derivatives","BNBF0:USTF0",1766205417982,32.25190858,858.59,857.72,0.87343692]
["bitfinex-derivatives","BNBF0:USTF0",1766205424886,32.25190858,858.59,857.71,0.87343692]
["bitfinex-derivatives","BNBF0:USTF0",1766205425282,32.25190858,858.59,857.7,0.87343692]
["bitfinex-derivatives","BNBF0:USTF0",1766205425683,32.25190858,858.59,857.67,0.87343692]
["bitfinex-derivatives","BNBF0:USTF0",1766205429892,32.25190858,858.59,857.64,0.87343692]
["bitfinex-derivatives","BNBF0:USTF0",1766205430392,32.25190858,858.59,857.65,0.87343692]
["bitfinex-derivatives","BNBF0:USTF0",1766205432291,32.25190858,858.59,857.64,0.87343692]
["bitfinex-derivatives","BNBF0:USTF0",1766205437299,32.25190858,858.59,857.63,0.87343692]
["bitfinex-derivatives","BNBF0:USTF0",1766205443301,32.25190858,858.59,857.62,0.87343692]
["bitfinex-derivatives","BNBF0:USTF0",1766205443802,32.25190858,858.59,857.63,0.87343692]
["bitfinex-derivatives","BNBF0:USTF0",1766205444008,32.25190858,858.59,857.65,0.87343692]
["bitfinex-derivatives","BNBF0:USTF0",1766205445307,32.25190858,858.59,857.66,0.87343692]
["bitfinex-derivatives","BNBF0:USTF0",1766205447706,32.25190858,858.59,857.5,5.27704294]
["bitfinex-derivatives","BNBF0:USTF0",1766205447907,32.25190858,858.59,857.66,0.87275121]
["bitfinex-derivatives","BNBF0:USTF0",1766205448810,32.25190858,858.59,857.71,0.87275121]
["bitfinex-derivatives","BNBF0:USTF0",1766205449513,32.25190858,858.59,857.77,0.87275121]
["bitfinex-derivatives","BNBF0:USTF0",1766205451212,32.25190858,858.59,857.78,0.87275121]
["bitfinex-derivatives","BNBF0:USTF0",1766205469830,1.1671023,858.8,857.78,0.87275121]
["bitfinex-derivatives","BNBF0:USTF0",1766205469831,35.95300654,858.51,857.78,0.87275121]
["bitfinex-derivatives","BNBF0:USTF0",1766205470032,42.45176445,858.51,857.78,0.87275121]
["bitfinex-derivatives","BNBF0:USTF0",1766205473330,42.45176445,858.51,857.77,0.87275121]
["bitfinex-derivatives","BNBF0:USTF0",1766205492452,42.45176445,858.51,857.78,0.87275121]
["bitfinex-derivatives","BNBF0:USTF0",1766205496452,42.45176445,858.51,857.63,1.15938517]
["bitfinex-derivatives","BNBF0:USTF0",1766205496453,42.45176445,858.51,857.79,0.87275121]
["bitfinex-derivatives","BNBF0:USTF0",1766205499453,42.45176445,858.51,857.8,0.87275121]
["bitfinex-derivatives","BNBF0:USTF0",1766205502462,42.45176445,858.51,857.81,0.87275121]
["bitfinex-derivatives","BNBF0:USTF0",1766205503359,42.45176445,858.51,857.82,0.87275121]
["bitfinex-derivatives","BNBF0:USTF0",1766205505360,42.45176445,858.51,857.83,0.87275121]
["bitfinex-derivatives","BNBF0:USTF0",1766205507365,42.45176445,858.51,857.84,0.87275121]
["bitfinex-derivatives","BNBF0:USTF0",1766205508468,42.45176445,858.51,857.85,0.87275121]
["bitfinex-derivatives","BNBF0:USTF0",1766205509366,42.45176445,858.51,857.86,0.87275121]
["bitfinex-derivatives","BNBF0:USTF0",1766205525278,42.45176445,858.51,857.87,0.87275121]
["bitfinex-derivatives","BNBF0:USTF0",1766205534690,42.45176445,858.51,857.71,1.15938517]
["bitfinex-derivatives","BNBF0:USTF0",1766205534890,42.45176445,858.51,857.87,0.87459187]
["bitfinex-derivatives","BNBF0:USTF0",1766205554104,42.65450553,858.51,857.87,0.87459187]
["bitfinex-derivatives","BNBF0:USTF0",1766205554302,42.65450553,858.51,857.78,0.87459187]
["bitfinex-derivatives","BNBF0:USTF0",1766205554601,42.65450553,858.51,857.76,0.87459187]
["bitfinex-derivatives","BNBF0:USTF0",1766205555407,42.65450553,858.51,857.72,0.87459187]
["bitfinex-derivatives","BNBF0:USTF0",1766205556408,42.65450553,858.51,857.71,0.87459187]
["bitfinex-derivatives","BNBF0:USTF0",1766205557310,42.65450553,858.51,857.7,0.87459187]
["bitfinex-derivatives","BNBF0:USTF0",1766205557913,42.65450553,858.51,857.69,0.87459187]
["bitfinex-derivatives","BNBF0:USTF0",1766205558412,42.65450553,858.51,857.66,0.87459187]
["bitfinex-derivatives","BNBF0:USTF0",1766205560314,42.65450553,858.51,857.65,0.87459187]
["bitfinex-derivatives","BNBF0:USTF0",1766205562412,42.65450553,858.51,857.64,0.87459187]
["bitfinex-derivatives","BNBF0:USTF0",1766205564414,42.65450553,858.51,857.63,0.87459187]
["bitfinex-derivatives","BNBF0:USTF0",1766205568421,42.65450553,858.51,857.62,0.87459187]
["bitfinex-derivatives","BNBF0:USTF0",1766205571421,42.65450553,858.51,857.61,0.87459187]
["bitfinex-derivatives","BNBF0:USTF0",1766205578633,42.65450553,858.51,857.6,0.87459187]
["bitfinex-derivatives","BNBF0:USTF0",1766205578933,42.65450553,858.51,857.61,0.87459187]
["bitfinex-derivatives","BNBF0:USTF0",1766205579330,42.65450553,858.51,857.6,0.87459187]
["bitfinex-derivatives","BNBF0:USTF0",1766205591541,42.65450553,858.51,857.61,0.87459187]
["bitfinex-derivatives","BNBF0:USTF0",1766205592338,32.56949862,858.43,857.61,0.87459187]
["bitfinex-derivatives","BNBF0:USTF0",1766205592543,38.47415876,858.43,857.61,0.87459187]
["bitfinex-derivatives","BNBF0:USTF0",1766205598444,38.47415876,858.43,857.62,0.87459187]
["bitfinex-derivatives","BNBF0:USTF0",1766205602842,38.47415876,858.43,857.47,1.15938517]
["bitfinex-derivatives","BNBF0:USTF0",1766205603043,38.47415876,858.43,857.62,0.87295639]
["bitfinex-derivatives","BNBF0:USTF0",1766205603545,38.47415876,858.43,857.63,0.87295639]
["bitfinex-derivatives","BNBF0:USTF0",1766205606447,38.47415876,858.43,857.64,0.87295639]
["bitfinex-derivatives","BNBF0:USTF0",1766205608444,38.47415876,858.43,857.65,0.87295639]
["bitfinex-derivatives","BNBF0:USTF0",1766205610350,38.47415876,858.43,857.66,0.87295639]
["bitfinex-derivatives","BNBF0:USTF0",1766205611346,38.47415876,858.43,857.67,0.87295639]
["bitfinex-derivatives","BNBF0:USTF0",1766205612552,38.47415876,858.43,857.68,0.87295639]
["bitfinex-derivatives","BNBF0:USTF0",1766205613352,38.47415876,858.43,857.69,0.87295639]
["bitfinex-derivatives","BNBF0:USTF0",1766205614354,38.47415876,858.43,857.7,0.87295639]
["bitfinex-derivatives","BNBF0:USTF0",1766205617353,38.47415876,858.43,857.71,0.87295639]
["bitfinex-derivatives","BNBF0:USTF0",1766205628354,38.47415876,858.43,857.7,0.87295639]
["bitfinex-derivatives","BNBF0:USTF0",1766205632262,38.47415876,858.43,857.69,0.87295639]
["bitfinex-derivatives","BNBF0:USTF0",1766205638067,38.47415876,858.43,857.38,5.75602799]
["bitfinex-derivatives","BNBF0:USTF0",1766205638068,38.47415876,858.43,857.57,0.87295639]
["bitfinex-derivatives","BNBF0:USTF0",1766205638363,39.64126106,858.43,857.52,0.87295639]
["bitfinex-derivatives","BNBF0:USTF0",1766205639170,39.64126106,858.43,857.36,1.15938517]
["bitfinex-derivatives","BNBF0:USTF0",1766205639372,1.1671023,857.77,855.89,2.91422792]
["bitfinex-derivatives","BNBF0:USTF0",1766205639571,1.1671023,857.64,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205639868,1.1671023,857.55,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205640067,0.69181735,857.54,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205640265,0.69181735,857.53,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205640469,0.69181735,857.52,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205640668,0.69181735,857.51,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205640872,0.69181735,857.5,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205641071,0.69181735,857.49,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205641270,0.69181735,857.48,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205641475,0.69181735,857.47,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205641676,0.69181735,857.46,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205641875,0.69181735,857.45,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205642076,0.69181735,857.44,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205642274,0.69181735,857.43,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205642474,0.69181735,857.42,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205642674,0.69181735,857.41,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205642878,0.69181735,857.4,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205643078,0.69181735,857.39,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205643276,0.69181735,857.38,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205643480,5.89459112,857.45,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205643676,0.68740833,857.44,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205643881,0.68740833,857.43,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205644182,0.68740833,857.42,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205644381,5.89459112,857.45,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205644576,0.68684416,857.44,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205644778,5.89459112,857.45,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205644984,0.68684416,857.44,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205645183,5.89459112,857.45,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205696233,0.68946609,857.44,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205696430,0.68946609,857.43,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205696731,5.89459112,857.45,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205696926,0.68946373,857.44,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205697126,0.68946373,857.43,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205697332,0.68946373,857.42,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205697532,0.68946373,857.41,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205697733,0.68946373,857.4,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205698033,0.68946373,857.39,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205698231,0.68946373,857.38,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205698431,0.68946373,857.37,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205698629,0.68946373,857.36,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205698832,0.68946373,857.35,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205699032,0.68946373,857.34,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205699234,0.68946373,857.33,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205699432,0.68946373,857.32,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205699633,0.68946373,857.31,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205699835,0.68946373,857.3,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205700134,0.68946373,857.29,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205700332,0.68946373,857.28,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205700533,0.68946373,857.27,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205700832,0.68946373,857.26,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205701036,5.89459112,857.45,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205701233,0.69218921,857.44,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205701430,0.69218921,857.43,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205701634,0.69218921,857.42,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205701836,0.69218921,857.41,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205702036,0.69218921,857.4,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205702233,0.69218921,857.39,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205702533,0.69218921,857.38,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205702836,0.69218921,857.37,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205703037,0.69218921,857.36,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205703235,0.69218921,857.35,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205703432,0.69218921,857.34,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205703632,0.69218921,857.33,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205703836,0.69218921,857.32,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205704034,0.69218921,857.31,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205704233,0.69218921,857.3,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205704437,0.69218921,857.29,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205704735,0.69218921,857.28,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205704933,0.69218921,857.27,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205705234,0.69218921,857.26,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205705537,5.89459112,857.45,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205705733,0.69304875,857.44,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205705935,0.69304875,857.43,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205706135,0.69304875,857.42,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205706335,0.69304875,857.41,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205706534,0.69304875,857.4,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205706733,0.69304875,857.39,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205706934,0.69304875,857.38,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205707140,0.69304875,857.37,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205707437,0.69304875,857.36,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205707637,0.69304875,857.35,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205707836,0.69304875,857.34,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205708036,0.69304875,857.33,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205708235,0.69304875,857.32,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205708438,0.69304875,857.31,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205708636,0.69304875,857.3,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205708836,0.69304875,857.29,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205709039,0.69304875,857.28,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205709236,0.69304875,857.27,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205709534,0.69304875,857.26,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205709735,0.69304875,857.25,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205710036,5.89459112,857.45,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205710237,0.69307782,857.44,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205710439,0.69307782,857.43,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205710636,0.69307782,857.42,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205710940,0.69307782,857.41,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205711237,0.69307782,857.4,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205711436,0.69307782,857.39,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205711635,0.69307782,857.38,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205711837,0.69307782,857.37,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205712139,0.69307782,857.36,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205712439,0.69307782,857.35,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205712638,0.69307782,857.34,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205712840,0.69307782,857.33,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205713040,0.69307782,857.32,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205713235,0.69307782,857.31,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205713444,0.69307782,857.3,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205713642,0.69307782,857.29,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205713842,5.89459112,857.45,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205713843,0.69307782,857.28,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205714038,0.69307782,857.27,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205714236,0.69307782,857.26,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205714537,0.69307782,857.25,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205714741,5.89459112,857.45,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205714937,0.6931457,857.44,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205715141,0.6931457,857.43,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205715339,0.6931457,857.42,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205715543,0.6931457,857.41,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205715742,0.6931457,857.4,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205716038,0.6931457,857.39,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205716244,0.6931457,857.38,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205716443,0.6931457,857.37,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205716640,0.6931457,857.36,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205716845,0.6931457,857.35,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205717145,0.6931457,857.34,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205717346,0.6931457,857.33,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205717644,0.6931457,857.32,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205717844,0.6931457,857.31,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205718045,0.6931457,857.3,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205718245,0.6931457,857.29,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205718446,0.6931457,857.28,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205718640,0.6931457,857.27,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205718841,0.6931457,857.26,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205719141,0.6931457,857.25,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205719342,0.6931457,857.24,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205719542,5.89459112,857.45,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205719742,0.69325458,857.44,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205719942,0.69325458,857.43,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205720245,0.69325458,857.42,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205720442,0.69325458,857.41,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205720640,0.69325458,857.4,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205720840,0.69325458,857.39,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205721046,0.69325458,857.38,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205721247,0.69325458,857.37,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205721445,0.69325458,857.36,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205721648,0.69325458,857.35,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205721850,0.69325458,857.34,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205722049,0.69325458,857.33,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205722249,0.69325458,857.32,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205722450,0.69325458,857.31,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205722647,0.69325458,857.3,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205722850,0.69325458,857.29,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205723150,0.69325458,857.28,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205723344,0.69325458,857.27,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205723548,0.69325458,857.26,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205723746,0.69325458,857.25,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205723950,0.69325458,857.24,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205724148,0.69325458,857.23,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205724348,0.69325458,857.22,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205724649,0.69325458,857.21,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205724850,0.69325458,857.2,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205725050,0.69325458,857.19,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205725250,0.69325458,857.18,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205725546,0.69325458,857.17,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205725750,0.69325458,857.16,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205725950,5.89459112,857.45,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205725951,0.69325458,857.15,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205726153,0.69325458,857.14,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205726350,5.89459112,857.45,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205726550,0.69312173,857.44,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205726754,0.69312173,857.43,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205726953,0.69312173,857.42,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205727250,0.69312173,857.41,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205727454,0.69312173,857.4,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205727650,0.69312173,857.39,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205727852,0.69312173,857.38,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205728153,0.69312173,857.37,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205728453,0.69312173,857.36,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205728650,0.69312173,857.35,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205728854,0.69312173,857.34,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205729055,0.69312173,857.33,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205729350,0.69312173,857.32,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205729552,0.69312173,857.31,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205729752,0.69312173,857.3,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205730051,0.69312173,857.29,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205730253,0.69312173,857.28,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205730451,0.69312173,857.27,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205730651,0.69312173,857.26,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205730850,0.69312173,857.25,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205731054,0.69312173,857.24,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205731258,0.69312173,857.23,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205731559,0.69312173,857.22,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205731759,0.69312173,857.21,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205732059,0.69312173,857.2,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205732257,0.69312173,857.19,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205732460,0.69312173,857.18,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205732760,5.89459112,857.45,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205732761,0.69312173,857.17,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205732957,0.69312173,857.16,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205733157,0.69312173,857.15,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205733461,0.69312173,857.14,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205733662,5.89459112,857.45,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205733861,0.6930743,857.44,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205734061,0.6930743,857.43,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205734259,0.6930743,857.42,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205734457,0.6930743,857.41,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205734758,0.6930743,857.4,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205734959,0.6930743,857.39,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205735159,0.6930743,857.38,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205735359,0.6930743,857.37,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205735557,0.6930743,857.36,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205735762,0.6930743,857.35,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205735960,0.6930743,857.34,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205736162,0.6930743,857.33,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205736363,0.6930743,857.32,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205736665,0.6930743,857.31,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205736860,0.6930743,857.3,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205737060,0.6930743,857.29,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205737261,0.6930743,857.28,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205737465,0.6930743,857.27,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205737665,0.6930743,857.26,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205737862,0.6930743,857.25,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205738065,0.6930743,857.24,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205738263,0.6930743,857.23,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205738563,0.6930743,857.22,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205738766,0.6930743,857.21,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205739061,0.6930743,857.2,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205739266,0.6930743,857.19,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205739466,0.6930743,857.18,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205739666,0.6930743,857.17,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205739862,0.6930743,857.16,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205740062,0.6930743,857.15,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205740263,5.89459112,857.45,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205740467,0.69300669,857.44,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205740662,0.69300669,857.43,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205740864,0.69300669,857.42,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205741067,0.69300669,857.41,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205741267,0.69300669,857.4,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205741468,0.69300669,857.39,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205741665,0.69300669,857.38,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205741968,0.69300669,857.37,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205742165,0.69300669,857.36,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205742366,0.69300669,857.35,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205742666,0.69300669,857.34,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205742966,0.69300669,857.33,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205743171,0.69300669,857.32,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205743372,0.69300669,857.31,856.5,0.20289534]
["bitfinex-derivatives","BNBF0:USTF0",1766205743572,0.69300669,857.3,856.24,4.12167597]
["bitfinex-derivatives","BNBF0:USTF0",1766205743772,0.69300669,857.29,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205744071,0.69300669,857.28,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205744271,0.69300669,857.27,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205744569,0.69300669,857.26,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205744769,0.69300669,857.25,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205744972,0.69300669,857.24,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205745175,0.69300669,857.23,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205745469,0.69300669,857.22,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205745671,0.69300669,857.21,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205745973,0.69300669,857.2,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205746173,0.69300669,857.19,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205746373,0.69300669,857.18,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205746568,0.69300669,857.17,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205746770,0.69300669,857.16,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205746970,0.69300669,857.15,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205747170,0.69300669,857.14,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205747373,0.69300669,857.13,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205747574,0.69300669,857.12,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205747873,0.69300669,857.11,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205748072,0.69300669,857.1,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205748273,0.69300669,857.09,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205748474,0.69300669,857.08,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205748771,0.69300669,857.07,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205748969,0.69300669,857.06,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205749273,0.69300669,857.05,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205749472,0.69300669,857.04,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205749776,5.89459112,857.45,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205749977,0.69228485,857.44,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205750176,0.69228485,857.43,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205750472,0.69228485,857.42,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205750777,0.69228485,857.41,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205750975,0.69228485,857.4,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205751177,0.69228485,857.39,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205751377,0.69228485,857.38,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205751575,0.69228485,857.37,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205751781,0.69228485,857.36,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205752083,0.69228485,857.35,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205752283,0.69228485,857.34,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205752483,0.69228485,857.33,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205752682,0.69228485,857.32,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205752884,0.69228485,857.31,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205753184,0.69228485,857.3,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205753381,0.69228485,857.29,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205753579,0.69228485,857.28,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205753780,0.69228485,857.27,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205753979,0.69228485,857.26,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205754281,0.69228485,857.25,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205754482,0.69228485,857.24,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205754683,5.89459112,857.45,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205754684,0.69228485,857.23,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205754983,5.89459112,857.45,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205754984,0.69228485,857.22,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205755178,0.69228485,857.21,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205755381,5.89459112,857.45,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205755382,0.69228485,857.2,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205755678,0.69228485,857.19,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205755880,0.69228485,857.18,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205756078,0.69228485,857.17,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205756283,0.69228485,857.16,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205756483,0.69228485,857.15,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205756680,0.69228485,857.14,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205756884,0.69228485,857.13,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205757084,0.69228485,857.12,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205757280,0.69228485,857.11,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205757481,0.69228485,857.1,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205757681,0.69228485,857.09,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205757885,0.69228485,857.08,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205758082,0.69228485,857.07,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205758281,5.89459112,857.45,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205758581,0.69187758,857.44,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205758785,0.69187758,857.43,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205759084,0.69187758,857.42,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205759284,0.69187758,857.41,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205759483,0.69187758,857.4,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205759681,0.69187758,857.39,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205759885,0.69187758,857.38,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205760087,0.69187758,857.37,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205760283,0.69187758,857.36,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205760585,0.69187758,857.35,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205760786,0.69187758,857.34,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205760982,5.89459112,857.45,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205760983,0.69187758,857.33,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205761186,0.69187758,857.32,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205761388,0.69187758,857.31,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205761588,0.69187758,857.3,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205761785,0.69187758,857.29,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205761985,0.69187758,857.28,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205762186,0.69187758,857.27,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205762488,0.69187758,857.26,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205762784,0.69187758,857.25,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205763088,0.69187758,857.24,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205763286,0.69187758,857.23,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205763487,0.69187758,857.22,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205763687,0.69187758,857.21,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205763887,0.69187758,857.2,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205764084,0.69187758,857.19,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205764385,0.69187758,857.18,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205764582,0.69187758,857.17,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205764785,0.69187758,857.16,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205765086,0.69187758,857.15,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205765285,0.69187758,857.14,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205765486,0.69187758,857.13,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205765685,0.69187758,857.12,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205765985,0.69187758,857.11,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205766186,0.69187758,857.1,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205766385,0.69187758,857.09,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205766585,0.69187758,857.08,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205766888,0.69187758,857.07,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205767084,4.34197721,857.26,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205767289,0.69158218,857.25,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205767586,0.69158218,857.24,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205767785,0.69158218,857.23,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205767984,0.69158218,857.22,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205768186,0.69158218,857.21,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205768385,0.69158218,857.2,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205768590,0.69158218,857.19,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205768787,0.69158218,857.18,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205769085,0.69158218,857.17,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205769287,0.69158218,857.16,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205769487,0.69158218,857.15,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205769692,0.69158218,857.14,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205769894,0.69158218,857.13,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205770095,0.69158218,857.12,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205770295,0.69158218,857.11,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205770492,0.69158218,857.1,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205770696,0.69158218,857.09,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205770897,0.69158218,857.08,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205771196,0.69158218,857.07,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205771397,0.69158218,857.06,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205771593,4.34197721,857.26,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205771794,0.69170084,857.25,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205772092,0.69170084,857.24,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205772293,0.69170084,857.23,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205772597,0.69170084,857.22,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205772792,4.34197721,857.26,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205772793,0.69170084,857.21,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205773097,0.69170084,857.2,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205773297,0.69170084,857.19,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205773593,0.69170084,857.18,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205773897,0.69170084,857.17,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205774094,0.69170084,857.16,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205774299,0.69170084,857.15,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205774500,0.69170084,857.14,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205774694,0.69170084,857.13,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205774896,0.69170084,857.12,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205775101,0.69170084,857.11,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205775301,0.69170084,857.1,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205775501,0.69170084,857.09,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205775702,0.69170084,857.08,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205776000,4.34197721,857.26,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205776001,0.69170084,857.07,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205776196,0.69170084,857.06,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205776399,0.69170084,857.05,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205776598,4.34197721,857.26,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205776801,0.6919861,857.25,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205776998,0.6919861,857.24,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205777196,0.6919861,857.23,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205777401,0.6919861,857.22,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205777698,0.6919861,857.21,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205777897,0.6919861,857.2,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205778103,0.6919861,857.19,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205778302,0.6919861,857.18,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205778499,0.6919861,857.17,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205778699,0.6919861,857.16,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205778900,0.6919861,857.15,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205779103,0.6919861,857.14,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205779404,0.6919861,857.13,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205779697,0.6919861,857.12,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205779904,0.6919861,857.11,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205780099,0.6919861,857.1,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205780299,4.34197721,857.26,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205780500,0.6877409,857.25,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205780699,0.6877409,857.24,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205780903,0.6877409,857.23,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205781104,0.6877409,857.22,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205781401,0.6877409,857.21,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205781603,0.6877409,857.2,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205781801,0.6877409,857.19,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205782105,0.6877409,857.18,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205782303,0.6877409,857.17,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205782501,0.6877409,857.16,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205782706,0.6877409,857.15,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205783005,0.6877409,857.14,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205783203,0.6877409,857.13,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205783403,0.6877409,857.12,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205783604,0.6877409,857.11,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205783808,4.34197721,857.26,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205784108,0.68501659,857.25,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205784305,0.68501659,857.24,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205784510,0.68501659,857.23,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205784710,4.34197721,857.26,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205784711,0.68501659,857.22,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205784907,0.68501659,857.21,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205785106,0.68501659,857.2,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205785310,0.68501659,857.19,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205785510,0.68501659,857.18,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205785806,0.68501659,857.17,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205786008,0.68501659,857.16,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205786206,0.68501659,857.15,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205786508,0.68501659,857.14,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205786711,0.68501659,857.13,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205786911,0.68501659,857.12,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205787108,0.68501659,857.11,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205787312,4.34197721,857.26,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205787507,0.68511551,857.25,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205787811,0.68511551,857.24,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205788009,0.68511551,857.23,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205788207,0.68511551,857.22,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205788409,0.68511551,857.21,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205788607,0.68511551,857.2,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205788911,0.68511551,857.19,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205789111,0.68511551,857.18,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205789310,0.68511551,857.17,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205789510,0.68511551,857.16,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205789807,4.34197721,857.26,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205789808,0.68511551,857.15,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205790013,0.68511551,857.14,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205790213,0.68511551,857.13,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205790513,0.68511551,857.12,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205790710,0.68511551,857.11,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205790914,0.68511551,857.1,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205791111,4.34197721,857.26,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205791315,0.68520967,857.25,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205791514,0.68520967,857.24,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205791714,0.68520967,857.23,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205791917,0.68520967,857.22,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205792114,0.68520967,857.21,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205792314,0.68520967,857.2,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205792614,0.68520967,857.19,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205792814,0.68520967,857.18,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205793109,0.68520967,857.17,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205793313,4.34197721,857.26,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205793314,0.68520967,857.16,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205793514,0.68520967,857.15,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205793713,0.68520967,857.14,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205793911,0.68520967,857.13,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205794111,0.68520967,857.12,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205794410,0.68520967,857.11,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205794614,0.68520967,857.1,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205794810,0.68520967,857.09,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205795014,4.34197721,857.26,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205795211,0.6853304,857.25,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205795413,0.6853304,857.24,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205795610,0.6853304,857.23,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205795810,0.6853304,857.22,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205796016,0.6853304,857.21,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205796315,0.6853304,857.2,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205796512,0.6853304,857.19,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205796716,0.6853304,857.18,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205796916,0.6853304,857.17,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205797116,0.6853304,857.16,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205797317,0.6853304,857.15,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205797617,0.6853304,857.14,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205797814,4.34197721,857.26,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205797815,0.6853304,857.13,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205798017,0.6853304,857.12,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205798214,0.6853304,857.11,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205798518,0.6853304,857.1,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205798718,0.6853304,857.09,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205798922,0.6853304,857.08,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205799219,4.34197721,857.26,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205799418,0.68544336,857.25,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205799620,0.68544336,857.24,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205799820,0.68544336,857.23,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205800015,0.68544336,857.22,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205800219,0.68544336,857.21,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205800416,0.68544336,857.2,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205800621,0.68544336,857.19,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205800921,0.68544336,857.18,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205801217,0.68544336,857.17,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205801421,0.68544336,857.16,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205801621,0.68544336,857.15,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205801919,0.68544336,857.14,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205802118,0.68544336,857.13,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205802322,0.68544336,857.12,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205802523,0.68544336,857.11,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205802724,0.68544336,857.1,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205802924,0.68544336,857.09,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205803220,0.68544336,857.08,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205803425,0.68544336,857.07,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205803619,4.34197721,857.26,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205803824,0.6856572,857.25,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205804021,0.6856572,857.24,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205804227,4.34197721,857.26,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205804228,0.6856572,857.23,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205804428,0.6856572,857.22,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205804727,0.6856572,857.21,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205804925,0.6856572,857.2,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205805228,0.6856572,857.19,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205805423,4.34197721,857.26,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205805424,0.6856572,857.18,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205805627,0.6856572,857.17,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205805823,0.6856572,857.16,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205806025,0.6856572,857.15,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205806325,0.6856572,857.14,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205806525,0.6856572,857.13,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205806724,0.6856572,857.12,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205806929,0.6856572,857.11,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205807128,0.6856572,857.1,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205807329,0.6856572,857.09,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205807529,0.6856572,857.08,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205807729,0.6856572,857.07,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205808026,0.6856572,857.06,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205808227,0.6856572,857.05,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205808530,0.6856572,857.04,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205808731,4.34197721,857.26,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205808932,0.6856614,857.25,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205809127,0.6856614,857.24,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205809326,0.6856614,857.23,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205809530,0.6856614,857.22,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205809729,0.6856614,857.21,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205809930,0.6856614,857.2,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205810230,0.6856614,857.19,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205810430,0.6856614,857.18,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205810632,0.6856614,857.17,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205810827,0.6856614,857.16,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205811030,0.6856614,857.15,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205811230,0.6856614,857.14,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205811426,0.6856614,857.13,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205811631,0.6856614,857.12,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205811831,0.6856614,857.11,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205812132,0.6856614,857.1,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205812431,0.6856614,857.09,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205812730,0.6856614,857.08,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205812931,0.6856614,857.07,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205813127,0.6856614,857.06,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205813329,0.6856614,857.05,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205813527,0.6856614,857.04,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205813729,0.6856614,857.03,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205813928,4.34197721,857.26,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205814132,0.68569961,857.25,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205814329,0.68569961,857.24,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205814529,0.68569961,857.23,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205814729,0.68569961,857.22,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205814932,0.68569961,857.21,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205815230,0.68569961,857.2,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205815427,0.68569961,857.19,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205815632,0.68569961,857.18,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205815932,0.68569961,857.17,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205816128,0.68569961,857.16,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205816432,0.68569961,857.15,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205816629,0.68569961,857.14,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205816933,0.68569961,857.13,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205817136,0.68569961,857.12,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205817333,0.68569961,857.11,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205817533,0.68569961,857.1,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205817735,0.68569961,857.09,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205817935,0.68569961,857.08,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205818140,0.68569961,857.07,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205818339,0.68569961,857.06,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205818538,0.68569961,857.05,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205818840,0.68569961,857.04,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205819043,0.68569961,857.03,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205819241,4.34197721,857.26,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205819442,0.68576129,857.25,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205819639,0.68576129,857.24,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205819838,0.68576129,857.23,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205820043,0.68576129,857.22,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205820342,0.68576129,857.21,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205820543,0.68576129,857.2,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205820743,0.68576129,857.19,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205820940,0.68576129,857.18,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205821141,0.68576129,857.17,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205821341,0.68576129,857.16,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205821546,0.68576129,857.15,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205821741,0.68576129,857.14,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205821939,0.68576129,857.13,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205822242,0.68576129,857.12,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205822539,0.68576129,857.11,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205822843,0.68576129,857.1,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205823041,0.68576129,857.09,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205823240,0.68576129,857.08,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205823440,0.68581411,857.07,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205823645,0.68581411,857.06,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205823946,0.68581411,857.05,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205824143,0.68581411,857.04,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205824340,0.68581411,857.03,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205824640,0.68581411,857.02,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205824845,0.68581411,857.01,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205825147,0.68581411,857.0,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205825341,0.68581411,856.99,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205825542,4.34197721,857.26,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205825743,0.68583787,857.25,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205825944,0.68583787,857.24,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205826140,0.68583787,857.23,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205826344,4.34197721,857.26,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205826345,0.68583787,857.22,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205826542,0.68583787,857.21,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205826741,0.68583787,857.2,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205826942,0.68583787,857.19,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205827142,0.68583787,857.18,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205827348,0.68583787,857.17,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205827647,0.68583787,857.16,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205827842,0.68583787,857.15,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205828047,0.68583787,857.14,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205828248,0.68583787,857.13,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205828446,0.68583787,857.12,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205828645,0.68583787,857.11,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205828850,0.68583787,857.1,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205829045,0.68583787,857.09,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205829250,0.68583787,857.08,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205829547,0.68583787,857.07,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205829748,0.68583787,857.06,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205829948,0.68583787,857.05,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205830252,0.68583787,857.04,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205830454,0.68583787,857.03,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205830647,0.68583787,857.02,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205830849,0.68583787,857.01,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205831050,0.68583787,857.0,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205831250,0.68583787,856.99,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205831453,0.68583787,856.98,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205831655,0.68583787,856.97,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205831950,0.68583787,856.96,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205832151,0.68583787,856.95,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205832355,0.68583787,856.94,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205832551,4.34197721,857.26,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205832751,0.68559536,857.25,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205832950,0.68559536,857.24,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205833150,0.68559536,857.23,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205833356,0.68559536,857.22,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205833558,0.68559536,857.21,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205833855,0.68559536,857.2,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205834056,0.68559536,857.19,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205834256,0.68559536,857.18,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205834551,0.68559536,857.17,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205834756,0.68559536,857.16,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205834956,0.68559536,857.15,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205835253,0.68559536,857.14,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205835453,0.68559536,857.13,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205835652,0.68559536,857.12,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205835952,0.68559536,857.11,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205836254,0.68559536,857.1,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205836451,0.68559536,857.09,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205836655,0.68559536,857.08,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205836857,0.68559536,857.07,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205837054,0.68559536,857.06,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205837354,0.68559536,857.05,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205837555,0.68559536,857.04,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205837753,0.68559536,857.03,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205837957,0.68559536,857.02,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205838158,0.68559536,857.01,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205838353,4.34197721,857.26,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205838354,0.68559536,857.0,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205838657,0.68559536,856.99,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205838855,0.68559536,856.98,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205839053,0.68559536,856.97,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205839257,0.68559536,856.96,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205839555,4.34197721,857.26,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205839753,0.68533105,857.25,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205839956,0.68533105,857.24,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205840156,0.68533105,857.23,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205840358,0.68533105,857.22,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205840658,0.68533105,857.21,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205840858,0.68533105,857.2,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205841159,0.68533105,857.19,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205841458,0.68533105,857.18,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205841759,0.68533105,857.17,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205842058,0.68533105,857.16,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205842253,0.68533105,857.15,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205842458,0.68533105,857.14,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205842758,0.68533105,857.13,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205842958,0.68533105,857.12,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205843155,0.68533105,857.11,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205843354,0.68533105,857.1,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205843559,0.68533105,857.09,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205843759,0.68533105,857.08,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205843959,0.68533105,857.07,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205844160,0.68533105,857.06,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205844455,0.68533105,857.05,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205844759,0.68533105,857.04,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205844956,0.68533105,857.03,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205845159,0.68533105,857.02,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205845359,0.68533105,857.01,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205845557,0.68533105,857.0,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205845761,0.68533105,856.99,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205845960,0.68533105,856.98,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205846263,0.68533105,856.97,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205846462,0.68533105,856.96,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205846758,4.34197721,857.26,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205846962,0.68522748,857.25,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205847157,0.68522748,857.24,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205847358,0.68522748,857.23,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205847658,0.68522748,857.22,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205847858,0.68522748,857.21,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205848161,0.68522748,857.2,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205848359,0.68522748,857.19,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205848563,0.68522748,857.18,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205848763,0.68522748,857.17,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205848964,0.68522748,857.16,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205849161,0.68522748,857.15,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205849461,0.68522748,857.14,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205849665,0.68522748,857.13,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205849866,0.68522748,857.12,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205850065,0.68522748,857.11,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205850266,0.68522748,857.1,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205850562,0.68522748,857.09,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205850762,0.68522748,857.08,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205850959,0.68522748,857.07,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205851162,0.68522748,857.06,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205851364,0.68522748,857.05,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205851566,0.68522748,857.04,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205851763,0.68522748,857.03,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205851967,0.68522748,857.02,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205852264,0.68522748,857.01,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205852463,0.68522748,857.0,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205852762,0.68522748,856.99,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205852966,0.68522748,856.98,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205853166,0.68522748,856.97,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205853367,0.68522748,856.96,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205853568,4.34197721,857.26,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205853863,0.68542491,857.25,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205854063,0.68542491,857.24,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205854263,4.34197721,857.26,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205854264,0.68542491,857.23,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205854468,0.68542491,857.22,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205854664,0.68542491,857.21,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205854967,4.34197721,857.26,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205854968,0.68542491,857.2,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205855168,0.68542491,857.19,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205855468,0.68542491,857.18,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205855668,0.68542491,857.17,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205855869,0.68542491,857.16,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205856068,4.34197721,857.26,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205856069,0.68542491,857.15,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205856269,0.68542491,857.14,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205856570,0.68542491,857.13,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205856869,0.68542491,857.12,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205857166,0.68542491,857.11,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205857367,0.68542491,857.1,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205857571,0.68542491,857.09,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205857868,0.68542491,857.08,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205858068,0.68542491,857.07,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205858374,0.68542491,857.06,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205858572,4.34197721,857.26,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205858573,0.68542491,857.05,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205858772,0.68542491,857.04,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205859072,0.68542491,857.03,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205859269,0.68542491,857.02,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205859472,0.68542491,857.01,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205859670,0.68542491,857.0,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205859869,0.68542491,856.99,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205860172,0.68542491,856.98,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205860369,0.68542491,856.97,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205860573,0.68542491,856.96,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205860782,4.34197721,857.26,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205860973,0.68475191,857.25,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205861173,0.68475191,857.24,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205861373,0.68475191,857.23,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205861570,0.68475191,857.22,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205861773,0.68475191,857.21,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205861974,0.68475191,857.2,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205862172,0.68475191,857.19,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205862371,0.68475191,857.18,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205862674,0.68475191,857.17,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205862874,0.68475191,857.16,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205863073,0.68475191,857.15,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205863274,0.68475191,857.14,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205863476,0.68475191,857.13,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205863674,0.68475191,857.12,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205863876,0.68475191,857.11,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205864073,0.68475191,857.1,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205864271,0.68475191,857.09,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205864475,0.68475191,857.08,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205864674,0.68475191,857.07,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205864874,0.68475191,857.06,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205865072,0.68475191,857.05,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205865273,0.68475191,857.04,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205865472,0.68475191,857.03,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205865677,0.68475191,857.02,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205865873,0.68475191,857.01,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205866072,0.68475191,857.0,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205866272,0.68475191,856.99,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205866571,0.68475191,856.98,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205866775,0.68475191,856.97,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205866973,0.68475191,856.96,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205867177,0.68475191,856.95,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205867378,4.34197721,857.26,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205867678,0.68486871,857.25,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205867876,0.68486871,857.24,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205868074,0.68486871,857.23,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205868276,0.68486871,857.22,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205868473,0.68486871,857.21,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205868672,4.34197721,857.26,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205868673,0.68486871,857.2,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205868877,0.68486871,857.19,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205869077,0.68486871,857.18,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205869275,0.68486871,857.17,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205869474,0.68486871,857.16,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205869674,0.68486871,857.15,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205869877,0.68486871,857.14,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205870079,0.68486871,857.13,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205870273,0.68486871,857.12,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205870479,0.68486871,857.11,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205870676,0.68486871,857.1,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205870879,0.68486871,857.09,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205871077,0.68486871,857.08,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205871280,0.68486871,857.07,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205871476,0.68486871,857.06,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205871681,0.68486871,857.05,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205871882,0.68486871,857.04,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205872077,0.68486871,857.03,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205872281,0.68486871,857.02,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205872477,0.68486871,857.01,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205872777,0.68486871,857.0,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205872978,0.68486871,856.99,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205873177,0.68486871,856.98,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205873377,0.68486871,856.97,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205873582,0.68486871,856.96,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205873878,0.68486871,856.95,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205874084,4.34197721,857.26,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205874280,0.68499427,857.25,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205874478,0.68499427,857.24,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205874677,0.68499427,857.23,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205874882,0.68499427,857.22,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205875083,0.68499427,857.21,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205875382,0.68499427,857.2,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205875578,0.68499427,857.19,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205875777,4.34197721,857.26,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205875778,0.68499427,857.18,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205875981,0.68499427,857.17,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205876183,0.68499427,857.16,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205876381,0.68499427,857.15,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205876580,0.68499427,857.14,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205876882,0.68499427,857.13,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205877084,0.68499427,857.12,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205877279,0.68499427,857.11,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205877484,4.34197721,857.26,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205877485,0.68499427,857.1,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205877684,0.68499427,857.09,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205877884,4.34197721,857.26,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205878085,0.68512722,857.25,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205878286,0.68512722,857.24,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205878483,0.68512722,857.23,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205878682,0.68512722,857.22,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205878988,0.68512722,857.21,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205879181,0.68512722,857.2,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205879485,0.68512722,857.19,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205879685,0.68512722,857.18,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205879882,0.68512722,857.17,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205880085,0.68512722,857.16,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205880286,0.68512722,857.15,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205880483,0.68512722,857.14,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205880682,0.68512722,857.13,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205880883,0.68512722,857.12,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205881083,0.68512722,857.11,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205881289,0.68512722,857.1,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205881488,0.68512722,857.09,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205881688,0.68512722,857.08,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205881884,0.68512722,857.07,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205882084,0.68512722,857.06,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205882283,0.68512722,857.05,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205882588,0.68512722,857.04,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205882788,0.68512722,857.03,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205882984,0.68512722,857.02,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205883288,4.34197721,857.26,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205883289,0.68512722,857.01,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205883490,0.68512722,857.0,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205883684,0.68512722,856.99,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205883884,0.68512722,856.98,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205884089,0.68512722,856.97,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205884385,0.68512722,856.96,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205884591,0.68512722,856.95,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205884793,0.68512722,856.94,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205884988,0.68512722,856.93,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205885192,0.68512722,856.92,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205885392,0.68512722,856.91,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205885692,0.68512722,856.9,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205885994,0.68512722,856.89,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205886195,0.68512722,856.88,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205886494,0.68512722,856.87,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205886691,4.35208279,857.04,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205886994,0.68546024,857.03,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205887291,0.68546024,857.02,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205887595,0.68546024,857.01,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205887793,0.68546024,857.0,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205887996,0.68546024,856.99,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205888195,0.68546024,856.98,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205888390,0.68546024,856.97,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205888596,0.68546024,856.96,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205888893,0.68546024,856.95,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205889198,0.68546024,856.94,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205889397,0.68546024,856.93,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205889592,0.68546024,856.92,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205889793,0.68546024,856.91,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205889997,0.68546024,856.9,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205890198,0.68546024,856.89,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205890500,0.68546024,856.88,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205890698,0.68546024,856.87,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205890893,4.35208279,857.04,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205891196,0.68549041,857.03,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205891393,0.68549041,857.02,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205891596,0.68549041,857.01,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205891794,0.68549041,857.0,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205891997,0.68549041,856.99,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205892192,0.68549041,856.98,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205892391,0.68549041,856.97,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205892597,0.68549041,856.96,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205892797,0.68549041,856.95,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205892995,0.68549041,856.94,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205893196,0.68549041,856.93,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205893396,0.68549041,856.92,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205893597,0.68549041,856.91,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205893798,0.68549041,856.9,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205893997,0.68549041,856.89,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205894196,0.68549041,856.88,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205894396,0.68549041,856.87,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205894599,4.35208279,857.04,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205894801,0.68541558,857.03,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205895001,0.68541558,857.02,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205895198,0.68541558,857.01,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205895401,0.68541558,857.0,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205895700,0.68541558,856.99,856.42,0.20303858]
["bitfinex-derivatives","BNBF0:USTF0",1766205895897,0.68541558,856.98,856.0,33.51760059]
["bitfinex-derivatives","BNBF0:USTF0",1766205896099,0.68541558,856.97,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205896298,0.68541558,856.96,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205896502,0.68541558,856.95,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205896705,0.68541558,856.94,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205896905,0.68541558,856.93,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205897200,0.68541558,856.92,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205897405,0.68541558,856.91,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205897602,0.68541558,856.9,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205897802,0.68541558,856.89,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205898001,0.68541558,856.88,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205898203,0.68541558,856.87,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205898401,0.68541558,856.86,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205898605,0.68541558,856.85,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205898805,0.68541558,856.84,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205899105,0.68541558,856.83,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205899406,0.68541558,856.82,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205899602,0.68541558,856.81,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205899807,0.68541558,856.8,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205900008,4.35208279,857.04,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205900304,0.68487607,857.03,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205900503,0.68487607,857.02,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205900708,0.68487607,857.01,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205900908,0.68487607,857.0,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205901108,0.68487607,856.99,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205901308,0.68487607,856.98,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205901605,0.68487607,856.97,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205901809,0.68487607,856.96,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205902110,0.68487607,856.95,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205902409,0.68487607,856.94,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205902704,0.68487607,856.93,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205902905,0.68487607,856.92,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205903106,0.68487607,856.91,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205903306,0.68487607,856.9,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205903505,0.68487607,856.89,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205903708,0.68487607,856.88,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205903908,0.68487607,856.87,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205904106,0.68487607,856.86,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205904307,0.68487607,856.85,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205904511,0.68487607,856.84,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205904711,0.68487607,856.83,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205905012,0.68487607,856.82,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205905311,4.35208279,857.04,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205905610,0.68453114,857.03,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205905807,0.68453114,857.02,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205906009,0.68453114,857.01,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205906312,0.68453114,857.0,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205906514,0.68453114,856.99,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205906713,0.68453114,856.98,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205906910,0.68453114,856.97,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205907113,0.68453114,856.96,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205907310,0.68453114,856.95,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205907511,0.68453114,856.94,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205907710,0.68453114,856.93,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205907916,0.68453114,856.92,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205908116,0.68453114,856.91,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205908317,0.68453114,856.9,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205908517,0.68453114,856.89,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205908718,0.68453114,856.88,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205908917,0.68453114,856.87,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205909112,0.68453114,856.86,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205909317,0.68453114,856.85,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205909517,0.68453114,856.84,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205909815,0.68453114,856.83,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205910014,4.35208279,857.04,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205910218,0.68436075,857.03,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205910417,0.68436075,857.02,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205910617,0.68436075,857.01,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205910815,0.68436075,857.0,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205911116,0.68436075,856.99,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205911418,0.68436075,856.98,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205911613,0.68436075,856.97,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205911815,0.68436075,856.96,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205912019,0.68436075,856.95,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205912218,0.68436075,856.94,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205912419,0.68436075,856.93,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205912619,0.68436075,856.92,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205912820,0.68436075,856.91,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205913020,0.68436075,856.9,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205913217,0.68436075,856.89,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205913415,0.68436075,856.88,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205913621,0.68436075,856.87,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205913819,0.68436075,856.86,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205914019,0.68436075,856.85,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205914219,0.68436075,856.84,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205914418,4.35208279,857.04,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205914618,0.68422419,857.03,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205914822,0.68422419,857.02,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205915024,0.68422419,857.01,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205915225,0.68422419,857.0,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205915424,0.68422419,856.99,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205915726,0.68422419,856.98,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205915925,0.68422419,856.97,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205916120,0.68422419,856.96,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205916423,0.68422419,856.95,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205916624,0.68422419,856.94,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205916825,0.68422419,856.93,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205917121,0.68422419,856.92,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205917327,0.68422419,856.91,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205917527,0.68422419,856.9,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205917826,0.68422419,856.89,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205918025,0.68422419,856.88,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205918224,0.68422419,856.87,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205918425,0.68422419,856.86,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205918624,0.68422419,856.85,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205918826,0.68422419,856.84,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205919025,4.35208279,857.04,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205919225,0.68423695,857.03,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205919425,0.68423695,857.02,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205919624,4.35208279,857.04,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205919625,0.68423695,857.01,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205919829,0.68423695,857.0,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205920025,0.68423695,856.99,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205920226,0.68423695,856.98,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205920426,0.68423695,856.97,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205920627,0.68423695,856.96,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205920827,0.68423695,856.95,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205921025,0.68423695,856.94,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205921230,0.68423695,856.93,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205921430,0.68423695,856.92,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205921630,0.68423695,856.91,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205921828,0.68423695,856.9,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205922127,0.68423695,856.89,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205922328,0.68423695,856.88,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205922533,0.68423695,856.87,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205922828,0.68423695,856.86,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205923028,0.68423695,856.85,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205923227,0.68423695,856.84,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205923426,4.35208279,857.04,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205923630,0.68420521,857.03,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205923830,0.68420521,857.02,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205924028,0.68420521,857.01,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205924229,0.68420521,857.0,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205924434,0.68420521,856.99,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205924628,0.68420521,856.98,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205924829,0.68420521,856.97,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205925029,0.68420521,856.96,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205925231,0.68420521,856.95,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205925433,0.68420521,856.94,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205925734,0.68420521,856.93,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205925929,0.68420521,856.92,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205926130,0.68420521,856.91,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205926334,0.68420521,856.9,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205926631,0.68420521,856.89,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205926829,0.68420521,856.88,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205927130,0.68420521,856.87,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205927329,0.68420521,856.86,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205927529,0.68420521,856.85,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205927734,0.68420521,856.84,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205928033,0.68420521,856.83,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205928231,0.68420521,856.82,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205928431,4.35208279,857.04,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205928637,0.68412219,857.03,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205928838,0.68412219,857.02,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205929133,0.68412219,857.01,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205929434,0.68412219,857.0,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205929634,0.68412219,856.99,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205929838,0.68412219,856.98,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205930038,4.35208279,857.04,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205930039,0.68412219,856.97,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205930239,0.68412219,856.96,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205930534,0.68412219,856.95,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205930739,0.68412219,856.94,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205930945,0.68412219,856.93,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205931145,0.68412219,856.92,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205931344,0.68412219,856.91,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205931544,0.68412219,856.9,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205931841,0.68412219,856.89,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205932040,0.68412219,856.88,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205932341,0.68412219,856.87,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205932545,0.68412219,856.86,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205932840,0.68412219,856.85,856.28,0.20308716]
["bitfinex-derivatives","BNBF0:USTF0",1766205933040,0.68412219,856.84,856.16,2.99908394]
["bitfinex-derivatives","BNBF0:USTF0",1766205933239,4.35208279,857.04,856.16,2.99908394]
["bitfinex-derivatives","BNBF0:USTF0",1766205933240,0.68412219,856.83,856.16,2.99908394]
["bitfinex-derivatives","BNBF0:USTF0",1766205933447,0.68412219,856.82,856.16,2.99908394]
["bitfinex-derivatives","BNBF0:USTF0",1766205933643,0.68412219,856.81,856.16,2.99908394]
["bitfinex-derivatives","BNBF0:USTF0",1766205933843,0.68412219,856.8,856.16,2.99908394]
["bitfinex-derivatives","BNBF0:USTF0",1766205934143,0.68412219,856.79,856.16,2.99908394]
["bitfinex-derivatives","BNBF0:USTF0",1766205934347,0.68412219,856.78,856.16,2.99908394]
["bitfinex-derivatives","BNBF0:USTF0",1766205934543,0.68412219,856.77,856.16,2.99908394]
["bitfinex-derivatives","BNBF0:USTF0",1766205934741,0.68412219,856.76,856.16,2.99908394]
["bitfinex-derivatives","BNBF0:USTF0",1766205935041,0.68412219,856.75,856.16,2.99908394]
["bitfinex-derivatives","BNBF0:USTF0",1766205935243,0.68412219,856.74,856.16,2.99908394]
["bitfinex-derivatives","BNBF0:USTF0",1766205935446,0.68412219,856.73,856.16,2.99908394]
["bitfinex-derivatives","BNBF0:USTF0",1766205935643,4.35208279,857.04,856.16,2.99908394]
["bitfinex-derivatives","BNBF0:USTF0",1766205935845,0.68360148,857.03,856.16,2.99908394]
["bitfinex-derivatives","BNBF0:USTF0",1766205936143,0.68360148,857.02,856.16,2.99908394]
["bitfinex-derivatives","BNBF0:USTF0",1766205936446,0.68360148,857.01,856.16,2.99908394]
["bitfinex-derivatives","BNBF0:USTF0",1766205936647,0.68360148,857.0,856.16,2.99908394]
["bitfinex-derivatives","BNBF0:USTF0",1766205936847,0.68360148,856.99,856.16,2.99908394]
["bitfinex-derivatives","BNBF0:USTF0",1766205937144,0.68360148,856.98,856.16,2.99908394]
["bitfinex-derivatives","BNBF0:USTF0",1766205937342,0.68360148,856.97,856.16,2.99908394]
["bitfinex-derivatives","BNBF0:USTF0",1766205937545,0.68360148,856.96,856.16,2.99908394]
["bitfinex-derivatives","BNBF0:USTF0",1766205937848,0.68360148,856.95,856.16,2.99908394]
["bitfinex-derivatives","BNBF0:USTF0",1766205938048,0.68360148,856.94,856.16,2.99908394]
["bitfinex-derivatives","BNBF0:USTF0",1766205938348,0.68360148,856.93,856.16,2.99908394]
["bitfinex-derivatives","BNBF0:USTF0",1766205938551,0.68360148,856.92,856.16,2.99908394]
["bitfinex-derivatives","BNBF0:USTF0",1766205938848,0.68360148,856.91,856.16,2.99908394]
["bitfinex-derivatives","BNBF0:USTF0",1766205939046,0.68360148,856.9,856.16,2.99908394]
["bitfinex-derivatives","BNBF0:USTF0",1766205939249,0.68360148,856.89,856.16,2.99908394]
["bitfinex-derivatives","BNBF0:USTF0",1766205939450,0.68360148,856.88,856.16,2.99908394]
["bitfinex-derivatives","BNBF0:USTF0",1766205939647,0.68360148,856.87,856.16,2.99908394]
["bitfinex-derivatives","BNBF0:USTF0",1766205939851,0.68360148,856.86,856.16,2.99908394]
["bitfinex-derivatives","BNBF0:USTF0",1766205940047,0.68360148,856.85,856.16,2.99908394]
["bitfinex-derivatives","BNBF0:USTF0",1766205940248,0.68360148,856.84,856.16,2.99908394]
["bitfinex-derivatives","BNBF0:USTF0",1766205940448,0.68349434,856.83,856.16,2.99908394]
["bitfinex-derivatives","BNBF0:USTF0",1766205940648,0.68349434,856.82,856.16,2.99908394]
["bitfinex-derivatives","BNBF0:USTF0",1766205940848,0.68349434,856.81,856.16,2.99908394]
["bitfinex-derivatives","BNBF0:USTF0",1766205941053,0.68349434,856.8,856.16,2.99908394]
["bitfinex-derivatives","BNBF0:USTF0",1766205941250,0.68349434,856.79,856.16,2.99908394]
["bitfinex-derivatives","BNBF0:USTF0",1766205941452,0.68349434,856.78,856.16,2.99908394]
["bitfinex-derivatives","BNBF0:USTF0",1766205941652,4.35208279,857.04,856.16,2.99908394]
["bitfinex-derivatives","BNBF0:USTF0",1766205941854,0.6835545,857.03,856.16,2.99908394]
["bitfinex-derivatives","BNBF0:USTF0",1766205942053,0.6835545,857.02,856.16,2.99908394]
["bitfinex-derivatives","BNBF0:USTF0",1766205942251,0.6835545,857.01,856.16,2.99908394]
["bitfinex-derivatives","BNBF0:USTF0",1766205942455,0.6835545,857.0,856.16,2.99908394]
["bitfinex-derivatives","BNBF0:USTF0",1766205942755,0.6835545,856.99,856.16,2.99908394]
["bitfinex-derivatives","BNBF0:USTF0",1766205942954,0.6835545,856.98,856.16,2.99908394]
["bitfinex-derivatives","BNBF0:USTF0",1766205943255,0.6835545,856.97,856.16,2.99908394]
["bitfinex-derivatives","BNBF0:USTF0",1766205943555,0.6835545,856.96,856.16,2.99908394]
["bitfinex-derivatives","BNBF0:USTF0",1766205943755,0.6835545,856.95,856.16,2.99908394]
["bitfinex-derivatives","BNBF0:USTF0",1766205943954,0.6835545,856.94,856.16,2.99908394]
["bitfinex-derivatives","BNBF0:USTF0",1766205944254,0.6835545,856.93,856.16,2.99908394]
["bitfinex-derivatives","BNBF0:USTF0",1766205944452,0.6835545,856.92,856.16,2.99908394]
["bitfinex-derivatives","BNBF0:USTF0",1766205944651,0.6835545,856.91,856.16,2.99908394]
["bitfinex-derivatives","BNBF0:USTF0",1766205944852,0.6835545,856.9,856.16,2.99908394]
["bitfinex-derivatives","BNBF0:USTF0",1766205945057,0.6835545,856.89,856.16,2.99908394]
["bitfinex-derivatives","BNBF0:USTF0",1766205945252,0.6835545,856.88,856.16,2.99908394]
["bitfinex-derivatives","BNBF0:USTF0",1766205945456,0.6835545,856.87,856.16,2.99908394]
["bitfinex-derivatives","BNBF0:USTF0",1766205945651,0.6835545,856.86,856.16,2.99908394]
["bitfinex-derivatives","BNBF0:USTF0",1766205945851,0.6835545,856.85,856.16,2.99908394]
["bitfinex-derivatives","BNBF0:USTF0",1766205946052,0.6835545,856.84,856.16,2.99908394]
["bitfinex-derivatives","BNBF0:USTF0",1766205946257,0.6835545,856.83,856.16,2.99908394]
["bitfinex-derivatives","BNBF0:USTF0",1766205946455,0.6835545,856.82,856.16,2.99908394]
["bitfinex-derivatives","BNBF0:USTF0",1766205946656,0.6835545,856.81,856.16,2.99908394]
["bitfinex-derivatives","BNBF0:USTF0",1766205946852,0.6835545,856.8,856.16,2.99908394]
["bitfinex-derivatives","BNBF0:USTF0",1766205947152,0.6835545,856.79,856.16,2.99908394]
["bitfinex-derivatives","BNBF0:USTF0",1766205947357,0.6835545,856.78,856.16,2.99908394]
["bitfinex-derivatives","BNBF0:USTF0",1766205947656,0.6835545,856.77,856.16,2.99908394]
["bitfinex-derivatives","BNBF0:USTF0",1766205947951,0.6835545,856.76,856.16,2.99908394]
["bitfinex-derivatives","BNBF0:USTF0",1766205948154,0.6835545,856.75,856.16,2.99908394]
["bitfinex-derivatives","BNBF0:USTF0",1766205948353,0.6835545,856.74,856.16,2.99908394]
["bitfinex-derivatives","BNBF0:USTF0",1766205948556,0.6835545,856.73,856.16,2.99908394]
["bitfinex-derivatives","BNBF0:USTF0",1766205948756,4.35208279,857.04,856.16,2.99908394]
["bitfinex-derivatives","BNBF0:USTF0",1766205948954,0.68451287,857.03,856.16,2.99908394]
["bitfinex-derivatives","BNBF0:USTF0",1766205949158,0.68451287,857.02,856.16,2.99908394]
["bitfinex-derivatives","BNBF0:USTF0",1766205949358,0.68451287,857.01,856.16,2.99908394]
["bitfinex-derivatives","BNBF0:USTF0",1766205949553,0.68451287,857.0,856.16,2.99908394]
["bitfinex-derivatives","BNBF0:USTF0",1766205949755,0.68451287,856.99,856.16,2.99908394]
["bitfinex-derivatives","BNBF0:USTF0",1766205949954,0.68451287,856.98,856.16,2.99908394]
["bitfinex-derivatives","BNBF0:USTF0",1766205950155,0.68451287,856.97,856.16,2.99908394]
["bitfinex-derivatives","BNBF0:USTF0",1766205950357,0.68451287,856.96,856.16,2.99908394]
["bitfinex-derivatives","BNBF0:USTF0",1766205950556,0.68451287,856.95,856.16,2.99908394]
["bitfinex-derivatives","BNBF0:USTF0",1766205950758,0.68451287,856.94,856.16,2.99908394]
["bitfinex-derivatives","BNBF0:USTF0",1766205950954,0.68451287,856.93,856.16,2.99908394]
["bitfinex-derivatives","BNBF0:USTF0",1766205951259,0.68451287,856.92,856.16,2.99908394]
["bitfinex-derivatives","BNBF0:USTF0",1766205951558,0.68451287,856.91,856.16,2.99908394]
["bitfinex-derivatives","BNBF0:USTF0",1766205951755,0.68451287,856.9,856.16,2.99908394]
["bitfinex-derivatives","BNBF0:USTF0",1766205952058,0.68451287,856.89,856.16,2.99908394]
["bitfinex-derivatives","BNBF0:USTF0",1766205952257,0.68451287,856.88,856.16,2.99908394]
["bitfinex-derivatives","BNBF0:USTF0",1766205952455,0.68451287,856.87,856.16,2.99908394]
["bitfinex-derivatives","BNBF0:USTF0",1766205952655,0.68451287,856.86,856.16,2.99908394]
["bitfinex-derivatives","BNBF0:USTF0",1766205952854,0.68451287,856.85,856.16,2.99908394]
["bitfinex-derivatives","BNBF0:USTF0",1766205953058,0.68451287,856.84,856.16,2.99908394]
["bitfinex-derivatives","BNBF0:USTF0",1766205953259,0.68451287,856.83,856.16,2.99908394]
["bitfinex-derivatives","BNBF0:USTF0",1766205953460,0.68451287,856.82,856.16,2.99908394]
["bitfinex-derivatives","BNBF0:USTF0",1766205953655,0.68451287,856.81,856.16,2.99908394]
["bitfinex-derivatives","BNBF0:USTF0",1766205953861,4.35208279,857.04,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205953862,0.68451287,856.8,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205954057,0.68451287,856.79,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205954257,0.68451287,856.78,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205954561,0.68451287,856.77,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205954760,0.68451287,856.76,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205954961,0.68451287,856.75,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205955162,0.68451287,856.74,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205955361,0.68451287,856.73,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205955561,0.68451287,856.72,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205955864,0.68451287,856.71,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205956060,0.68451287,856.7,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205956259,0.68451287,856.69,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205956464,0.68451287,856.68,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205956664,0.68451287,856.67,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205956865,4.35208279,857.04,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205957063,0.68447365,857.03,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205957261,0.68447365,857.02,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205957461,0.68447365,857.01,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205957766,0.68447365,857.0,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205957967,0.68447365,856.99,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205958161,0.68447365,856.98,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205958362,0.68447365,856.97,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205958561,0.68447365,856.96,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205958761,0.68447365,856.95,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205958965,0.68447365,856.94,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205959167,0.68447365,856.93,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205959365,0.68447365,856.92,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205959563,0.68447365,856.91,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205959865,0.68447365,856.9,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205960063,0.68447365,856.89,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205960265,0.68447365,856.88,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205960566,0.68447365,856.87,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205960762,0.68447365,856.86,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205960963,0.68447365,856.85,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205961162,0.68447365,856.84,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205961462,0.68447365,856.83,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205961666,0.68447365,856.82,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205961966,0.68447365,856.81,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205962163,0.68447365,856.8,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205962462,0.68447365,856.79,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205962664,0.68447365,856.78,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205962964,0.68447365,856.77,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205963266,0.68447365,856.76,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205963462,0.68447365,856.75,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205963666,0.68447365,856.74,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205963865,4.35208279,857.04,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205963866,0.68447365,856.73,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205964067,0.68447365,856.72,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205964266,0.68447365,856.71,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205964465,0.68447365,856.7,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205964663,0.68447365,856.69,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205964867,0.68447365,856.68,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205965066,4.35208279,857.04,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205965364,0.68409442,857.03,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205965568,0.68409442,857.02,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205965766,0.68409442,857.01,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205965969,0.68409442,857.0,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205966167,0.68409442,856.99,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205966367,0.68409442,856.98,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205966566,0.68409442,856.97,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205966771,0.68409442,856.96,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205966971,0.68409442,856.95,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205967271,0.68409442,856.94,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205967470,0.68409442,856.93,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205967673,0.68409442,856.92,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205967869,0.68409442,856.91,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205968069,0.68409442,856.9,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205968370,0.68409442,856.89,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205968572,0.68409442,856.88,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205968873,0.68409442,856.87,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205969073,0.68409442,856.86,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205969274,0.68409442,856.85,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205969570,0.68409442,856.84,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205969769,0.68409442,856.83,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205969970,0.68409442,856.82,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205970173,0.68409442,856.81,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205970471,0.68409442,856.8,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205970670,0.68409442,856.79,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205970871,0.68409442,856.78,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205971074,0.68409442,856.77,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205971270,0.68409442,856.76,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205971571,0.68409442,856.75,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205971776,0.68409442,856.74,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205971974,0.68409442,856.73,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205972177,0.68409442,856.72,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205972377,0.68409442,856.71,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205972574,0.68409442,856.7,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205972774,0.68409442,856.69,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205972974,0.68409442,856.68,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205973177,0.68409442,856.67,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205973476,4.35208279,857.04,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205973674,0.68419985,857.03,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205973974,0.68419985,857.02,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205974177,0.68419985,857.01,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205974382,0.68419985,857.0,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205974577,0.68419985,856.99,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205974778,0.68419985,856.98,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205974978,0.68419985,856.97,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205975178,0.68419985,856.96,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205975379,0.68419985,856.95,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205975577,0.68419985,856.94,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205975780,0.68419985,856.93,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205975978,0.68419985,856.92,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205976178,0.68419985,856.91,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205976381,0.68419985,856.9,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205976581,0.68419985,856.89,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205976878,0.68419985,856.88,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205977080,4.35208279,857.04,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205977081,0.68419985,856.87,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205977378,0.68419985,856.86,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205977582,0.68419985,856.85,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205977779,0.68419985,856.84,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205978084,0.68419985,856.83,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205978279,0.68419985,856.82,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205978582,0.68419985,856.81,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205978782,0.68419985,856.8,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205978982,0.68419985,856.79,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205979179,0.68419985,856.78,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205979382,0.68419985,856.77,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205979678,0.68419985,856.76,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205979884,0.68419985,856.75,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205980084,0.68419985,856.74,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205980285,0.68419985,856.73,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205980485,0.68419985,856.72,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205980685,0.68419985,856.71,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205980882,0.68419985,856.7,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205981081,0.68419985,856.69,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205981386,0.68419985,856.68,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205981685,0.68419985,856.67,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205981880,0.68419985,856.66,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205982080,0.68419985,856.65,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205982284,0.68557776,856.64,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205982485,4.35208279,857.04,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205982781,0.68558513,857.03,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205982984,0.68558513,857.02,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205983186,0.68558513,857.01,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205983481,0.68558513,857.0,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205983685,0.68558513,856.99,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205983886,0.68558513,856.98,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205984186,0.68558513,856.97,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205984388,0.68558513,856.96,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205984588,0.68558513,856.95,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205984883,0.68558513,856.94,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205985084,0.68558513,856.93,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205985285,0.68558513,856.92,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205985488,0.68558513,856.91,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205985783,0.68558513,856.9,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205985985,0.68558513,856.89,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205986184,0.68558513,856.88,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205986384,0.68558513,856.87,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205986587,0.68558513,856.86,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205986784,0.68558513,856.85,856.11,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1766205986988,0.68558513,856.84,855.82,31.86203775]
["bitfinex-derivatives","BNBF0:USTF0",1766205987191,0.68558513,856.83,855.82,31.86203775]
["bitfinex-derivatives","BNBF0:USTF0",1766205987387,0.68558513,856.82,855.87,0.20315948]
["bitfinex-derivatives","BNBF0:USTF0",1766205987586,0.68558513,856.81,855.87,0.20315948]
["bitfinex-derivatives","BNBF0:USTF0",1766205987786,0.68558513,856.8,855.87,0.20315948]
["bitfinex-derivatives","BNBF0:USTF0",1766205988087,0.68558513,856.79,855.87,0.20315948]
["bitfinex-derivatives","BNBF0:USTF0",1766205988289,0.68558513,856.78,855.87,0.20315948]
["bitfinex-derivatives","BNBF0:USTF0",1766205988588,0.68558513,856.77,855.87,0.20315948]
["bitfinex-derivatives","BNBF0:USTF0",1766205988793,0.68558513,856.76,855.87,0.20315948]
["bitfinex-derivatives","BNBF0:USTF0",1766205988990,0.68558513,856.75,855.87,0.20315948]
["bitfinex-derivatives","BNBF0:USTF0",1766205989194,0.68558513,856.74,855.87,0.20315948]
["bitfinex-derivatives","BNBF0:USTF0",1766205989395,0.68558513,856.73,855.87,0.20315948]
["bitfinex-derivatives","BNBF0:USTF0",1766205989591,0.68558513,856.72,855.87,0.20315948]
["bitfinex-derivatives","BNBF0:USTF0",1766205989796,0.68558513,856.71,855.87,0.20315948]
["bitfinex-derivatives","BNBF0:USTF0",1766205989996,0.68558513,856.7,855.87,0.20315948]
["bitfinex-derivatives","BNBF0:USTF0",1766205990196,0.68558513,856.69,855.87,0.20315948]
["bitfinex-derivatives","BNBF0:USTF0",1766205990397,1.1671023,856.95,855.87,0.20315948]
["bitfinex-derivatives","BNBF0:USTF0",1766205990597,0.68601297,856.94,855.87,0.20315948]
["bitfinex-derivatives","BNBF0:USTF0",1766205990793,0.68601297,856.93,855.87,0.20315948]
["bitfinex-derivatives","BNBF0:USTF0",1766205990997,0.68601297,856.92,855.87,0.20315948]
["bitfinex-derivatives","BNBF0:USTF0",1766205991197,0.68601297,856.91,855.87,0.20315948]
["bitfinex-derivatives","BNBF0:USTF0",1766205991399,0.68601297,856.9,855.87,0.20315948]
["bitfinex-derivatives","BNBF0:USTF0",1766205991693,0.68601297,856.89,855.87,0.20315948]
["bitfinex-derivatives","BNBF0:USTF0",1766205991899,0.68601297,856.88,855.87,0.20315948]
["bitfinex-derivatives","BNBF0:USTF0",1766205992100,0.68601297,856.87,855.87,0.20315948]
["bitfinex-derivatives","BNBF0:USTF0",1766205992300,0.68601297,856.86,855.87,0.20315948]
["bitfinex-derivatives","BNBF0:USTF0",1766205992599,0.68601297,856.85,855.87,0.20315948]
["bitfinex-derivatives","BNBF0:USTF0",1766205992799,0.68601297,856.84,855.87,0.20315948]
["bitfinex-derivatives","BNBF0:USTF0",1766205993100,0.68601297,856.83,855.87,0.20315948]
["bitfinex-derivatives","BNBF0:USTF0",1766205993298,0.68601297,856.82,855.87,0.20315948]
["bitfinex-derivatives","BNBF0:USTF0",1766205993599,0.68601297,856.81,855.87,0.20315948]
["bitfinex-derivatives","BNBF0:USTF0",1766205993796,1.1671023,856.95,855.87,0.20315948]
["bitfinex-derivatives","BNBF0:USTF0",1766205993797,0.68601297,856.8,855.87,0.20315948]
["bitfinex-derivatives","BNBF0:USTF0",1766205994001,0.68601297,856.79,855.87,0.20315948]
["bitfinex-derivatives","BNBF0:USTF0",1766205994197,0.68601297,856.78,855.87,0.20315948]
["bitfinex-derivatives","BNBF0:USTF0",1766205994498,0.68601297,856.77,855.87,0.20315948]
["bitfinex-derivatives","BNBF0:USTF0",1766205994802,0.68601297,856.76,855.87,0.20315948]
["bitfinex-derivatives","BNBF0:USTF0",1766205995102,0.68601297,856.75,855.87,0.20315948]
["bitfinex-derivatives","BNBF0:USTF0",1766205995301,0.68601297,856.74,855.87,0.20315948]
["bitfinex-derivatives","BNBF0:USTF0",1766205995501,1.1671023,856.95,855.87,0.20315948]
["bitfinex-derivatives","BNBF0:USTF0",1766205995502,0.68601297,856.73,855.87,0.20315948]
["bitfinex-derivatives","BNBF0:USTF0",1766205995702,0.68601297,856.72,855.87,0.20315948]
["bitfinex-derivatives","BNBF0:USTF0",1766205995898,0.68601297,856.71,855.87,0.20315948]
["bitfinex-derivatives","BNBF0:USTF0",1766205996201,0.68601297,856.7,855.87,0.20315948]
["bitfinex-derivatives","BNBF0:USTF0",1766205996501,0.68601297,856.69,855.87,0.20315948]
["bitfinex-derivatives","BNBF0:USTF0",1766205996701,0.68601297,856.68,855.87,0.20315948]
["bitfinex-derivatives","BNBF0:USTF0",1766205996897,0.68601297,856.67,855.87,0.20315948]
["bitfinex-derivatives","BNBF0:USTF0",1766205997099,0.68601297,856.66,855.87,0.20315948]
["bitfinex-derivatives","BNBF0:USTF0",1766205997297,1.1671023,856.95,855.87,0.20315948]
["bitfinex-derivatives","BNBF0:USTF0",1766205997298,0.68601297,856.65,855.87,0.20315948]
["bitfinex-derivatives","BNBF0:USTF0",1766205997503,0.68601297,856.64,855.87,0.20315948]
["bitfinex-derivatives","BNBF0:USTF0",1766205997702,0.68601297,856.63,855.87,0.20315948]
["bitfinex-derivatives","BNBF0:USTF0",1766205997901,0.68601297,856.62,855.87,0.20315948]
["bitfinex-derivatives","BNBF0:USTF0",1766205998197,0.68601297,856.61,855.87,0.20315948]
["bitfinex-derivatives","BNBF0:USTF0",1766205998399,0.68601297,856.6,855.87,0.20315948]
["bitfinex-derivatives","BNBF0:USTF0",1766205998601,0.68601297,856.59,855.87,0.20315948]
["bitfinex-derivatives","BNBF0:USTF0",1766205998903,0.68601297,856.58,855.87,0.20315948]
["bitfinex-derivatives","BNBF0:USTF0",1766205999098,0.68601297,856.57,855.87,0.20315948]
["bitfinex-derivatives","BNBF0:USTF0",1766205999403,0.68601297,856.56,855.87,0.20315948]
["bitfinex-derivatives","BNBF0:USTF0",1766205999603,0.68601297,856.55,855.87,0.20315948]
["bitfinex-derivatives","BNBF0:USTF0",1766205999799,0.68601297,856.54,855.87,0.20315948]
["bitfinex-derivatives","BNBF0:USTF0",1766206000003,0.68601297,856.53,855.87,0.20315948]
["bitfinex-derivatives","BNBF0:USTF0",1766206000202,0.68601297,856.52,855.87,0.20315948]
["bitfinex-derivatives","BNBF0:USTF0",1766206000400,0.68601297,856.51,855.87,0.20315948]
["bitfinex-derivatives","BNBF0:USTF0",1766206000605,1.1671023,856.94,855.87,0.20315948]
["bitfinex-derivatives","BNBF0:USTF0",1766206000805,0.68584815,856.93,855.87,0.20315948]
["bitfinex-derivatives","BNBF0:USTF0",1766206001002,0.68584815,856.92,855.87,0.20315948]
["bitfinex-derivatives","BNBF0:USTF0",1766206001204,0.68584815,856.91,855.87,0.20315948]
["bitfinex-derivatives","BNBF0:USTF0",1766206001506,0.68584815,856.9,855.87,0.20315948]
["bitfinex-derivatives","BNBF0:USTF0",1766206001702,0.68584815,856.89,855.87,0.20315948]
["bitfinex-derivatives","BNBF0:USTF0",1766206002003,0.68584815,856.88,855.87,0.20315948]
["bitfinex-derivatives","BNBF0:USTF0",1766206002203,0.68584815,856.87,855.87,0.20315948]
["bitfinex-derivatives","BNBF0:USTF0",1766206002403,0.68584815,856.86,855.87,0.20315948]
["bitfinex-derivatives","BNBF0:USTF0",1766206002607,0.68584815,856.85,855.87,0.20315948]
["bitfinex-derivatives","BNBF0:USTF0",1766206002902,0.68584815,856.84,855.87,0.20315948]
["bitfinex-derivatives","BNBF0:USTF0",1766206003106,0.68584815,856.83,855.87,0.20315948]
["bitfinex-derivatives","BNBF0:USTF0",1766206003306,0.68584815,856.82,855.87,0.20315948]
["bitfinex-derivatives","BNBF0:USTF0",1766206003503,0.68584815,856.81,855.87,0.20315948]
["bitfinex-derivatives","BNBF0:USTF0",1766206003708,0.68584815,856.8,855.87,0.20315948]
["bitfinex-derivatives","BNBF0:USTF0",1766206004007,0.68584815,856.79,855.87,0.20315948]
["bitfinex-derivatives","BNBF0:USTF0",1766206004204,0.68584815,856.78,855.87,0.20315948]
["bitfinex-derivatives","BNBF0:USTF0",1766206004406,0.68584815,856.77,855.87,0.20315948]
["bitfinex-derivatives","BNBF0:USTF0",1766206004707,0.68584815,856.76,855.87,0.20315948]
["bitfinex-derivatives","BNBF0:USTF0",1766206004906,0.68584815,856.75,855.87,0.20315948]
["bitfinex-derivatives","BNBF0:USTF0",1766206005109,0.68584815,856.74,855.87,0.20315948]
["bitfinex-derivatives","BNBF0:USTF0",1766206005307,0.68584815,856.73,855.87,0.20315948]
["bitfinex-derivatives","BNBF0:USTF0",1766206005605,0.68584815,856.72,855.87,0.20315948]
["bitfinex-derivatives","BNBF0:USTF0",1766206005810,0.68584815,856.71,855.87,0.20315948]
["bitfinex-derivatives","BNBF0:USTF0",1766206006111,0.68584815,856.7,855.87,0.20315948]
["bitfinex-derivatives","BNBF0:USTF0",1766206006410,0.68584815,856.69,855.87,0.20315948]
["bitfinex-derivatives","BNBF0:USTF0",1766206006607,0.68584815,856.68,855.87,0.20315948]
["bitfinex-derivatives","BNBF0:USTF0",1766206006805,0.68584815,856.67,855.87,0.20315948]
["bitfinex-derivatives","BNBF0:USTF0",1766206007010,0.68584815,856.66,855.87,0.20315948]
["bitfinex-derivatives","BNBF0:USTF0",1766206007206,0.68584815,856.65,855.87,0.20315948]
["bitfinex-derivatives","BNBF0:USTF0",1766206007409,0.68584815,856.64,855.87,0.20315948]
["bitfinex-derivatives","BNBF0:USTF0",1766206007707,5.05200546,856.63,855.87,0.20315948]
["bitfinex-derivatives","BNBF0:USTF0",1766206007911,0.68584815,856.62,855.87,0.20315948]
["bitfinex-derivatives","BNBF0:USTF0",1766206025225,0.68628182,856.61,855.87,0.20315948]
["bitfinex-derivatives","BNBF0:USTF0",1766206025425,0.68628182,856.6,855.87,0.20315948]
["bitfinex-derivatives","BNBF0:USTF0",1766206025625,0.68628182,856.59,855.87,0.20315948]
["bitfinex-derivatives","BNBF0:USTF0",1766206025826,0.68628182,856.58,855.87,0.20315948]
["bitfinex-derivatives","BNBF0:USTF0",1766206026126,4.36615731,856.63,855.87,0.20315948]
["bitfinex-derivatives","BNBF0:USTF0",1766206026323,0.6862876,856.62,855.87,0.20315948]
["bitfinex-derivatives","BNBF0:USTF0",1766206026625,0.6862876,856.61,855.87,0.20315948]
["bitfinex-derivatives","BNBF0:USTF0",1766206026825,0.6862876,856.6,855.87,0.20315948]
["bitfinex-derivatives","BNBF0:USTF0",1766206027025,0.6862876,856.59,855.87,0.20315948]
["bitfinex-derivatives","BNBF0:USTF0",1766206027224,0.6862876,856.58,855.87,0.20315948]
["bitfinex-derivatives","BNBF0:USTF0",1766206027425,0.6862876,856.57,855.87,0.20315948]
["bitfinex-derivatives","BNBF0:USTF0",1766206027623,0.6862876,856.56,855.87,0.20315948]
["bitfinex-derivatives","BNBF0:USTF0",1766206027922,0.6862876,856.55,855.87,0.20315948]
["bitfinex-derivatives","BNBF0:USTF0",1766206028126,0.6862876,856.54,855.87,0.20315948]
["bitfinex-derivatives","BNBF0:USTF0",1766206028427,0.6862876,856.53,855.87,0.20315948]
["bitfinex-derivatives","BNBF0:USTF0",1766206028726,0.6862876,856.52,855.87,0.20315948]
["bitfinex-derivatives","BNBF0:USTF0",1766206028927,0.6862876,856.51,855.87,0.20315948]
["bitfinex-derivatives","BNBF0:USTF0",1766206029222,0.6862876,856.5,855.87,0.20315948]
["bitfinex-derivatives","BNBF0:USTF0",1766206029429,0.6862876,856.49,855.87,0.20315948]
["bitfinex-derivatives","BNBF0:USTF0",1766206029627,4.36615731,856.63,855.87,0.20315948]
["bitfinex-derivatives","BNBF0:USTF0",1766206029828,0.68633486,856.62,855.87,0.20315948]
["bitfinex-derivatives","BNBF0:USTF0",1766206030125,0.68633486,856.61,855.87,0.20315948]
["bitfinex-derivatives","BNBF0:USTF0",1766206030327,0.68633486,856.6,855.87,0.20315948]
["bitfinex-derivatives","BNBF0:USTF0",1766206030524,0.68633486,856.59,855.87,0.20315948]
["bitfinex-derivatives","BNBF0:USTF0",1766206030723,0.68633486,856.58,855.87,0.20315948]
["bitfinex-derivatives","BNBF0:USTF0",1766206030928,0.68633486,856.57,855.87,0.20315948]
["bitfinex-derivatives","BNBF0:USTF0",1766206031124,0.68633486,856.56,855.87,0.20315948]
["bitfinex-derivatives","BNBF0:USTF0",1766206031328,0.68633486,856.55,855.87,0.20315948]
["bitfinex-derivatives","BNBF0:USTF0",1766206031529,0.68633486,856.54,855.87,0.20315948]
["bitfinex-derivatives","BNBF0:USTF0",1766206031829,0.68633486,856.53,855.87,0.20315948]
["bitfinex-derivatives","BNBF0:USTF0",1766206032030,0.68633486,856.52,855.64,3.02359258]
["bitfinex-derivatives","BNBF0:USTF0",1766206032330,0.68633486,856.51,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206032531,0.68633486,856.5,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206032732,0.68633486,856.49,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206033032,0.68633486,856.48,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206033233,0.68633486,856.47,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206033529,0.68633486,856.46,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206033734,0.68633486,856.45,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206033934,0.68633486,856.44,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206034135,0.68633486,856.43,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206034336,0.68633486,856.42,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206034534,0.68633486,856.41,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206034735,0.68633486,856.4,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206034934,0.68633486,856.39,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206035132,4.36615731,856.63,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206035133,0.68633486,856.38,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206035337,4.36615731,856.63,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206035636,0.68597773,856.62,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206035838,0.68597773,856.61,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206036034,0.68597773,856.6,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206036234,0.68597773,856.59,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206036435,0.68597773,856.58,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206036638,0.68597773,856.57,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206036837,0.68597773,856.56,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206037038,0.68597773,856.55,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206037234,0.68597773,856.54,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206037534,0.68597773,856.53,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206037739,0.68597773,856.52,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206038036,0.68597773,856.51,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206038234,0.68597773,856.5,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206038438,0.68597773,856.49,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206038737,0.68597773,856.48,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206038938,0.68597773,856.47,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206039237,0.68597773,856.46,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206039436,0.68597773,856.45,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206039636,0.68597773,856.44,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206039837,0.68597773,856.43,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206040034,0.68597773,856.42,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206040234,0.68597773,856.41,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206040535,0.68597773,856.4,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206040734,0.68597773,856.39,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206040936,4.36615731,856.63,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206041138,0.68617565,856.62,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206041336,0.68617565,856.61,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206041537,0.68617565,856.6,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206041738,0.68617565,856.59,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206041939,0.68617565,856.58,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206042136,0.68617565,856.57,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206042337,0.68617565,856.56,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206042641,0.68617565,856.55,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206042941,0.68617565,856.54,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206043137,0.68617565,856.53,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206043340,0.68617565,856.52,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206043536,0.68617565,856.51,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206043740,0.68617565,856.5,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206044041,0.68617565,856.49,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206044338,0.68617565,856.48,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206044542,0.68617565,856.47,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206044838,0.68617565,856.46,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206045138,0.68617565,856.45,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206045341,0.68617565,856.44,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206045540,0.68617565,856.43,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206045741,0.68617565,856.42,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206045940,0.68617565,856.41,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206046141,0.68617565,856.4,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206046442,0.68617565,856.39,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206046642,0.68617565,856.38,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206046844,0.68617565,856.37,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206047040,0.68617565,856.36,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206047241,0.68617565,856.35,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206047543,0.68617565,856.34,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206047842,0.68617565,856.33,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206048043,0.68617565,856.32,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206048238,4.36615731,856.63,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206048444,0.68565682,856.62,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206048644,0.68565682,856.61,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206048839,4.36615731,856.63,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206048840,0.68565682,856.6,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206049043,0.68565682,856.59,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206049240,0.68565682,856.58,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206049443,0.68565682,856.57,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206049647,0.68565682,856.56,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206049845,0.68565682,856.55,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206050043,0.68565682,856.54,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206050240,0.68565682,856.53,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206050445,0.68565682,856.52,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206050647,0.68565682,856.51,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206050943,0.68565682,856.5,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206051144,0.68565682,856.49,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206051348,0.68565682,856.48,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206051648,0.68565682,856.47,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206051848,0.68565682,856.46,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206052045,0.68565682,856.45,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206052248,0.68565682,856.44,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206052449,0.68565682,856.43,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206052651,0.68565682,856.42,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206052949,0.68565682,856.41,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206053144,4.36615731,856.63,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206053145,0.68565682,856.4,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206053348,0.68565682,856.39,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206053549,0.68565682,856.38,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206053849,0.68565682,856.37,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206054145,0.68565682,856.36,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206054349,0.68565682,856.35,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206054549,0.68565682,856.34,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206054746,4.36615731,856.63,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206054945,0.68534069,856.62,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206055145,0.68534069,856.61,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206055345,0.68534069,856.6,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206055546,0.68534069,856.59,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206055747,0.68534069,856.58,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206055950,0.68534069,856.57,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206056148,0.68534069,856.56,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206056348,0.68534069,856.55,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206056548,0.68534069,856.54,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206056849,0.68534069,856.53,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206057050,0.68534069,856.52,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206057349,0.68534069,856.51,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206057549,0.68534069,856.5,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206057747,0.68534069,856.49,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206057952,0.68534069,856.48,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206058154,0.68534069,856.47,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206058352,0.68534069,856.46,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206058553,0.68534069,856.45,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206058753,0.68534069,856.44,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206059049,0.68534069,856.43,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206059352,0.68534069,856.42,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206059548,0.68534069,856.41,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206059748,0.68534069,856.4,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206059948,0.68534069,856.39,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206060148,0.68534069,856.38,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206060352,0.68534069,856.37,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206060554,0.68534069,856.36,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206060753,0.68534069,856.35,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206061048,4.36615731,856.63,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206061354,0.68521354,856.62,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206061654,0.68521354,856.61,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206061953,0.68521354,856.6,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206062253,0.68521354,856.59,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206062453,0.68521354,856.58,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206062749,0.68521354,856.57,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206062953,0.68521354,856.56,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206063153,0.68521354,856.55,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206063449,0.68521354,856.54,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206063654,4.36615731,856.63,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206063852,0.68536145,856.62,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206064052,0.68536145,856.61,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206064248,0.68536145,856.6,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206064453,0.68536145,856.59,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206064654,0.68536145,856.58,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206064950,0.68536145,856.57,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206065153,0.68536145,856.56,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206065454,0.68536145,856.55,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206065650,0.68536145,856.54,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206065850,0.68536145,856.53,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206066054,4.36615731,856.63,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206066354,0.6853935,856.62,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206066555,0.6853935,856.61,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206066756,0.6853935,856.6,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206066956,0.6853935,856.59,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206067256,0.6853935,856.58,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206067456,0.6853935,856.57,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206067757,4.36615731,856.63,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206068056,0.68547572,856.62,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206068254,0.68547572,856.61,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206068455,4.36615731,856.63,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206068456,0.68547572,856.6,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206068751,0.68547572,856.59,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206068951,4.36615731,856.63,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206069155,0.68546972,856.62,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206069356,0.68546972,856.61,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206069652,0.68546972,856.6,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206069952,0.68546972,856.59,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206070154,4.36615731,856.63,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206070354,0.68545132,856.62,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206070553,0.68545132,856.61,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206070757,0.68545132,856.6,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206070953,0.68545132,856.59,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206071155,4.36615731,856.63,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206071353,0.68544559,856.62,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206071558,0.68544559,856.61,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206071753,0.68544559,856.6,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206071958,0.68544559,856.59,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206072154,4.36615731,856.63,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206072456,0.68543986,856.62,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206072656,0.68543986,856.61,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206072863,0.68543986,856.6,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206073160,0.68543986,856.59,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206073363,4.36615731,856.63,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206073559,0.68544,856.62,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206073760,0.68544,856.61,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206073961,0.68544,856.6,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206074166,0.68544,856.59,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206074367,4.36615731,856.63,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206074565,0.68542582,856.62,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206074863,0.68542582,856.61,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206075066,0.68542582,856.6,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206075268,0.68542582,856.59,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206075464,4.36615731,856.63,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206075669,0.68542738,856.62,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206075966,0.68542738,856.61,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206076168,0.68542738,856.6,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206076367,4.36615731,856.63,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206076368,0.68542738,856.59,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206076566,4.36615731,856.63,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206076766,0.68541349,856.62,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206076965,0.68541349,856.61,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206077167,0.68541349,856.6,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206077368,4.36615731,856.63,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206077668,0.68539973,856.62,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206077871,0.68539973,856.61,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206078072,0.68539973,856.6,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206078272,4.36615731,856.63,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206078466,0.68538612,856.62,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206078671,0.68538612,856.61,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206078869,0.68538612,856.6,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206079073,4.36615731,856.63,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206079272,0.68538612,856.62,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206079469,0.68538612,856.61,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206079772,0.68538612,856.6,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206079970,4.36615731,856.63,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206080174,0.68537267,856.62,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206080474,0.68537267,856.61,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206080675,0.68537267,856.6,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206080968,4.36615731,856.63,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206081269,0.68537266,856.62,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206081469,0.68537266,856.61,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206081673,0.68537266,856.6,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206081875,4.36615731,856.63,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206082069,0.68535934,856.62,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206082374,0.68535934,856.61,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206082575,4.36615731,856.63,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206121210,0.68639743,856.62,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206121411,4.36615731,856.63,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206121606,0.68639743,856.62,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206121807,4.36615731,856.63,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206122011,0.68639743,856.62,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206122310,0.68672165,856.61,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206122510,0.68672165,856.6,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206122711,4.36615731,856.63,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206123007,0.68672166,856.62,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206123207,0.68672166,856.61,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206123407,0.68672166,856.6,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206123605,0.68672166,856.59,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206123809,4.36615731,856.63,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206124007,0.68676892,856.62,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206124309,0.68676892,856.61,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206124507,0.68676892,856.6,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206124708,0.68676892,856.59,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206124908,4.36615731,856.63,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206125108,0.68682137,856.62,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206125413,0.68682137,856.61,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206125613,0.68682137,856.6,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206125814,0.68682137,856.59,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206126016,4.36615731,856.63,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206126216,0.68687511,856.62,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206126413,0.68687511,856.61,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206126712,0.68687511,856.6,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206126917,0.68687511,856.59,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206127117,0.68687511,856.58,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206127317,4.36615731,856.63,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206127515,0.6870159,856.62,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206127714,0.6870159,856.61,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206127918,0.6870159,856.6,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206128119,0.6870159,856.59,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206128319,0.6870159,856.58,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206128516,0.6870159,856.57,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206128720,4.36615731,856.63,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206128918,0.68717963,856.62,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206129220,0.68717963,856.61,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206129417,0.68717963,856.6,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206129617,0.68717963,856.59,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206129822,0.68717963,856.58,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206130019,0.68717963,856.57,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206130218,32.62437643,856.97,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206130417,0.6872287,856.96,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206130717,0.6872287,856.95,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206130920,0.6872287,856.94,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206131119,0.6872287,856.93,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206131321,0.6872287,856.92,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206131522,0.6872287,856.91,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206131722,0.6872287,856.9,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206132017,0.6872287,856.89,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206132318,0.6872287,856.88,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206132618,0.6872287,856.87,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206132822,0.6872287,856.86,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206133018,0.6872287,856.85,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206133220,0.6872287,856.84,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206133422,0.6872287,856.83,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206133622,0.6872287,856.82,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206133822,0.6872287,856.81,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206134025,0.6872287,856.8,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206134224,0.6872287,856.79,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206134425,0.6872287,856.78,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206134625,0.6872287,856.77,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206134825,0.6872287,856.76,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206135025,0.6872287,856.75,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206135225,0.6872287,856.74,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206135426,0.6872287,856.73,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206135723,0.6872287,856.72,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206135925,0.6872287,856.71,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206136122,0.6872287,856.7,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206136328,0.6872287,856.69,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206136526,0.6872287,856.68,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206136726,0.6872287,856.67,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206136926,0.6872287,856.66,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206137121,0.6872287,856.65,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206137426,0.6872287,856.64,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206137626,0.6872287,856.63,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206137922,0.6872287,856.62,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206138122,0.6872287,856.61,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206138327,0.6872287,856.6,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206138622,0.6872287,856.59,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206138826,0.6872287,856.58,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206139027,0.6872287,856.57,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206139227,0.6872287,856.56,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206139428,0.6872287,856.55,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206139628,0.6872287,856.54,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206139828,33.79147873,856.97,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206140026,0.68789797,856.96,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206140327,0.68789797,856.95,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206140525,0.68789797,856.94,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206140724,0.68789797,856.93,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206140929,0.68789797,856.92,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206141225,0.68789797,856.91,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206141426,0.68789797,856.9,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206141626,0.68789797,856.89,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206141825,0.68789797,856.88,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206142029,0.68789797,856.87,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206142228,33.79147873,856.97,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206142229,0.68789797,856.86,855.78,1.95038655]
["bitfinex-derivatives","BNBF0:USTF0",1766206142431,0.68789797,856.85,855.78,1.95038655]
["bitfinex-derivatives","BNBF0:USTF0",1766206142631,0.68789797,856.84,855.78,1.95038655]
["bitfinex-derivatives","BNBF0:USTF0",1766206142832,0.68789797,856.83,855.78,1.95038655]
["bitfinex-derivatives","BNBF0:USTF0",1766206143131,0.68789797,856.82,855.78,1.95038655]
["bitfinex-derivatives","BNBF0:USTF0",1766206143331,0.68789797,856.81,855.78,1.95038655]
["bitfinex-derivatives","BNBF0:USTF0",1766206143527,0.68789797,856.8,855.78,1.95038655]
["bitfinex-derivatives","BNBF0:USTF0",1766206143827,0.68789797,856.79,855.78,1.95038655]
["bitfinex-derivatives","BNBF0:USTF0",1766206144133,0.68789797,856.78,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206144332,0.68789797,856.77,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206144628,0.68789797,856.76,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206144928,0.68789797,856.75,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206145231,0.68789797,856.74,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206145432,0.68789797,856.73,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206145626,0.68789797,856.72,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206145831,0.68789797,856.71,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206146031,0.68789797,856.7,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206146230,0.68789797,856.69,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206146430,0.68789797,856.68,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206146733,0.68789797,856.67,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206147028,0.68789797,856.66,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206147232,0.68789797,856.65,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206147433,0.68789797,856.64,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206147633,0.68789797,856.63,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206147833,0.68789797,856.62,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206148032,0.68789797,856.61,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206148238,0.68789797,856.6,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206148536,0.68789797,856.59,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206148738,0.68789797,856.58,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206148937,0.68789797,856.57,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206149138,0.68789797,856.56,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206149435,0.68789797,856.55,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206149637,0.68789797,856.54,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206149934,0.68789797,856.53,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206150138,0.68789797,856.52,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206150434,1.1671023,856.94,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206150632,0.68760904,856.93,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206150837,0.68760904,856.92,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206151033,0.68760904,856.91,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206151238,0.68760904,856.9,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206151533,0.68760904,856.89,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206151732,0.68760904,856.88,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206151937,0.68760904,856.87,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206152138,0.68760904,856.86,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206152435,0.68760904,856.85,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206152639,0.68760904,856.84,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206152836,0.68760904,856.83,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206153135,0.68760904,856.82,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206153334,0.68760904,856.81,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206153539,0.68760904,856.8,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206153739,0.68760904,856.79,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206153936,0.68760904,856.78,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206154133,0.68760904,856.77,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206154436,0.68760904,856.76,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206154634,0.68760904,856.75,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206154841,0.68760904,856.74,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206155041,0.68760904,856.73,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206155337,0.68760904,856.72,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206155540,0.68760904,856.71,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206155737,0.68760904,856.7,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206156040,0.68760904,856.69,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206156347,0.68760904,856.68,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206156640,0.68760904,856.67,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206156840,0.68760904,856.66,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206157042,0.68760904,856.65,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206157243,0.68760904,856.64,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206157443,0.68760904,856.63,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206157639,0.68760904,856.62,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206157842,0.68760904,856.61,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206158042,0.68760904,856.6,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206158242,0.68760904,856.59,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206158442,0.68760904,856.58,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206158744,0.68760904,856.57,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206158947,0.68760904,856.56,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206159138,0.68760904,856.55,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206159340,0.68760904,856.54,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206159543,0.68760904,856.53,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206159744,0.68760904,856.52,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206160040,0.68760904,856.51,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206160246,0.68760904,856.5,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206160542,0.68760904,856.49,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206160746,0.68760904,856.48,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206160946,0.68760904,856.47,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206161147,0.68760904,856.46,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206161341,4.31496866,856.83,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206161546,0.68755203,856.82,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206161744,0.68755203,856.81,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206161948,0.68755203,856.8,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206162149,0.68755203,856.79,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206162348,0.68755203,856.78,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206162548,0.68755203,856.77,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206162748,0.68755203,856.76,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206162951,0.68755203,856.75,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206163149,0.68755203,856.74,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206163351,0.68755203,856.73,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206163551,0.68755203,856.72,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206163848,0.68755203,856.71,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206164047,0.68755203,856.7,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206164251,0.68755203,856.69,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206164547,0.68755203,856.68,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206164752,0.68755203,856.67,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206164953,0.68755203,856.66,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206165153,0.68755203,856.65,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206165351,0.68755203,856.64,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206165555,0.68755203,856.63,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206165756,0.68755203,856.62,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206165957,0.68755203,856.61,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206166154,0.68755203,856.6,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206166454,0.68755203,856.59,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206166654,0.68755203,856.58,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206166854,0.68755203,856.57,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206167157,0.68755203,856.56,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206167458,0.68755203,856.55,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206167753,0.68755203,856.54,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206167958,0.68755203,856.53,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206168155,0.68755203,856.52,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206168354,0.68755203,856.51,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206168554,0.68755203,856.5,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206168755,0.68755203,856.49,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206168954,0.68755203,856.48,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206169161,4.31496866,856.83,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206169361,0.68722311,856.82,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206169662,0.68722311,856.81,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206169856,0.68722311,856.8,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206170156,0.68722311,856.79,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206170360,0.68722311,856.78,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206170557,0.68722311,856.77,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206170761,0.68722311,856.76,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206171062,0.68722311,856.75,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206171256,0.68722311,856.74,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206171460,0.68722311,856.73,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206171660,0.68722311,856.72,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206171860,0.68722311,856.71,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206172055,0.68722311,856.7,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206172354,4.31496866,856.83,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206172355,0.68722311,856.69,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206172560,0.68722311,856.68,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206172757,0.68722311,856.67,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206172957,0.68722311,856.66,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206173154,0.68722311,856.65,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206173358,0.68722311,856.64,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206173564,0.68722311,856.63,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206173763,0.68722311,856.62,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206174059,0.68722311,856.61,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206174259,0.68722311,856.6,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206174562,0.68722311,856.59,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206174764,0.68722311,856.58,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206174964,0.68722311,856.57,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206175165,0.68722311,856.56,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206175360,0.68722311,856.55,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206175565,0.68722311,856.54,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206175766,0.68722311,856.53,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206175960,4.31496866,856.83,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206175961,0.68722311,856.52,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206176165,0.68722311,856.51,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206176363,0.68722311,856.5,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206176563,0.68722311,856.49,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206176766,0.68722311,856.48,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206176966,4.31496866,856.83,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206177163,0.68709195,856.82,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206177469,0.68709195,856.81,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206177669,0.68709195,856.8,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206177869,0.68709195,856.79,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206178068,0.68709195,856.78,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206178267,0.68709195,856.77,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206178467,0.68709195,856.76,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206178666,0.68709195,856.75,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206178869,0.68709195,856.74,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206179165,0.68709195,856.73,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206179369,0.68709195,856.72,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206179563,0.68709195,856.71,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206179765,0.68709195,856.7,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206179965,0.68709195,856.69,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206180169,0.68709195,856.68,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206180466,0.68709195,856.67,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206180667,0.68709195,856.66,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206180865,0.68709195,856.65,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206181064,4.31496866,856.83,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206181065,0.68709195,856.64,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206181269,0.68709195,856.63,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206181466,0.68709195,856.62,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206181765,0.68709195,856.61,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206181970,0.68709195,856.6,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206182164,0.68709195,856.59,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206182468,0.68709195,856.58,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206182666,0.68709195,856.57,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206182865,0.68709195,856.56,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206183165,0.68709195,856.55,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206183369,0.68709195,856.54,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206183565,0.68709195,856.53,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206183770,0.68709195,856.52,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206183969,0.68709195,856.51,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206184170,0.68709195,856.5,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206184367,0.68709195,856.49,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206184571,4.31496866,856.83,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206184768,0.68708039,856.82,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206184966,0.68708039,856.81,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206185266,0.68708039,856.8,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206185471,0.68708039,856.79,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206185666,0.68708039,856.78,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206185969,0.68708039,856.77,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206186166,0.68708039,856.76,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206186367,0.68708039,856.75,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206186670,0.68708039,856.74,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206186866,0.68708039,856.73,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206187170,0.68708039,856.72,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206187370,0.68708039,856.71,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206187570,0.68708039,856.7,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206187767,0.68708039,856.69,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206187971,0.68708039,856.68,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206188169,0.68708039,856.67,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206188370,0.68708039,856.66,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206188571,0.68708039,856.65,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206188771,0.68708039,856.64,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206189067,0.68708039,856.63,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206189271,0.68708039,856.62,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206189468,0.68708039,856.61,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206189673,0.68708039,856.6,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206189969,0.68708039,856.59,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206190169,0.68708039,856.58,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206190473,0.68708039,856.57,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206190674,0.68708039,856.56,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206190871,0.68708039,856.55,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206191074,0.68708039,856.54,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206191271,0.68708039,856.53,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206191573,0.68708039,856.52,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206191773,0.68708039,856.51,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206191975,0.68708039,856.5,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206192175,0.68708039,856.49,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206192375,0.68708039,856.48,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206192576,4.31496866,856.83,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206192776,0.68713947,856.82,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206192977,0.68713947,856.81,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206193176,0.68713947,856.8,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206193377,0.68713947,856.79,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206193577,0.68713947,856.78,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206193872,0.68713947,856.77,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206194071,0.68713947,856.76,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206194275,0.68713947,856.75,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206194473,0.68713947,856.74,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206194677,0.68713947,856.73,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206194875,0.68713947,856.72,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206195077,0.68713947,856.71,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206195277,0.68713947,856.7,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206195577,0.68713947,856.69,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206195874,0.68713947,856.68,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206196077,0.68713947,856.67,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206196274,0.68713947,856.66,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206196479,0.68713947,856.65,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206196680,0.68713947,856.64,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206196981,0.68713947,856.63,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206197174,0.68713947,856.62,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206197479,0.68713947,856.61,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206197674,0.68713947,856.6,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206197879,0.68713947,856.59,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206198077,0.68713947,856.58,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206198277,0.68713947,856.57,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206198477,0.68713947,856.56,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206198778,0.68713947,856.55,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206198978,0.68713947,856.54,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206199177,0.68713947,856.53,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206199384,0.68713947,856.52,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206199578,0.68713947,856.51,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206199778,0.68713947,856.5,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206199977,4.31496866,856.83,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206199978,0.68713947,856.49,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206200278,0.68713947,856.48,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206200579,0.68713947,856.47,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206200878,0.68713947,856.46,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206201083,4.31496866,856.83,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206201278,0.68756291,856.82,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206201482,0.68756291,856.81,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206201783,0.68756291,856.8,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206202082,0.68756291,856.79,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206202280,0.68756291,856.78,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206202483,0.68756291,856.77,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206202683,0.68756291,856.76,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206202884,0.68756291,856.75,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206203085,0.68756291,856.74,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206203283,0.68756291,856.73,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206203485,4.31496866,856.83,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206203486,0.68756291,856.72,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206203688,0.68756291,856.71,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206203888,0.68756291,856.7,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206204089,0.68756291,856.69,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206204289,0.68756291,856.68,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206204489,0.68756291,856.67,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206204785,0.68756291,856.66,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206204990,0.68756291,856.65,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206205184,0.68756291,856.64,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206205389,0.68756291,856.63,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206205589,0.68756291,856.62,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206205789,0.68756291,856.61,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206205987,0.68756291,856.6,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206206290,0.68756291,856.59,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206206486,0.68756291,856.58,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206206787,0.68756291,856.57,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206206987,0.68756291,856.56,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206207292,0.68756291,856.55,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206207590,0.68756291,856.54,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206207787,0.68756291,856.53,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206207985,0.68756291,856.52,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206208186,0.68756291,856.51,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206208491,0.68756291,856.5,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206208687,0.68756291,856.49,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206208888,0.68756291,856.48,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206209090,0.68756291,856.47,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206209291,0.68756291,856.46,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206209591,0.68756291,856.45,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206209788,0.68756291,856.44,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206209989,0.68756291,856.43,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206210288,0.68823104,856.42,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206210488,4.31496866,856.83,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206210692,0.68823104,856.82,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206210992,0.68823104,856.81,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206211193,0.68823104,856.8,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206211394,0.68823104,856.79,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206211594,0.68823104,856.78,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206211794,0.68823104,856.77,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206211994,0.68823104,856.76,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206212191,0.68823104,856.75,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206212393,0.68823104,856.74,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206212592,0.68823104,856.73,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206212892,0.68823104,856.72,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206213096,0.68823104,856.71,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206213292,0.68823104,856.7,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206213493,0.68823104,856.69,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206213698,0.68823104,856.68,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206213898,0.68823104,856.67,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206214096,0.68823104,856.66,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206214296,0.68823104,856.65,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206214500,0.68823104,856.64,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206214700,0.68823104,856.63,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206214899,0.68823104,856.62,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206215205,0.68823104,856.61,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206215505,0.68823104,856.6,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206215704,0.68823104,856.59,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206216004,0.68823104,856.58,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206216306,0.68823104,856.57,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206216506,0.68823104,856.56,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206216801,0.68823104,856.55,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206217006,0.68823104,856.54,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206217206,0.68823104,856.53,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206217409,0.68823104,856.52,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206217608,0.68823104,856.51,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206217804,0.68823104,856.5,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206218107,0.68823104,856.49,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206218306,0.68823104,856.48,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206218507,0.68823104,856.47,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206218705,0.68823104,856.46,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206219007,0.68823104,856.45,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206219208,0.68823104,856.44,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206219406,0.68823104,856.43,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206219609,0.68823104,856.42,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206219905,0.68823104,856.41,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206220112,0.68823104,856.4,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206220409,0.68823104,856.39,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206220610,1.1671023,856.82,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206220811,0.68820955,856.81,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206221012,0.68820955,856.8,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206221311,0.68820955,856.79,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206221512,0.68820955,856.78,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206221712,0.68820955,856.77,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206221912,0.68820955,856.76,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206222109,0.68820955,856.75,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206222308,0.68820955,856.74,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206222513,0.68820955,856.73,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206222813,0.68820955,856.72,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206223109,0.68820955,856.71,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206223314,0.68820955,856.7,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206223510,0.68820955,856.69,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206223714,0.68820955,856.68,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206224010,0.68820955,856.67,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206224215,0.68820955,856.66,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206224415,0.68820955,856.65,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206224716,0.68820955,856.64,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206225012,0.68820955,856.63,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206225315,0.68820955,856.62,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206225611,0.68820955,856.61,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206225917,0.68820955,856.6,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206226111,0.68820955,856.59,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206226310,0.68820955,856.58,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206226514,0.68820955,856.57,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206226712,0.68820955,856.56,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206227014,0.68820955,856.55,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206227215,0.68820955,856.54,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206227515,0.68820955,856.53,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206227715,0.68820955,856.52,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206227912,0.68820955,856.51,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206228215,0.68820955,856.5,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206228413,0.68820955,856.49,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206228610,0.68820955,856.48,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206228813,0.68820955,856.47,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206229012,0.68820955,856.46,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206229215,0.68820955,856.45,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206229516,0.68820955,856.44,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206229712,0.68820955,856.43,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206230011,0.68820955,856.42,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206230210,0.68820955,856.41,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206230511,0.68820955,856.4,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206230715,0.68820955,856.39,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206231015,1.1671023,856.82,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206231312,0.68843671,856.81,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206231515,0.68843671,856.8,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206231716,0.68843671,856.79,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206231916,0.68843671,856.78,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206232215,0.68843671,856.77,855.78,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1766206232413,0.68843671,856.76,855.65,1.74718674]
["bitfinex-derivatives","BNBF0:USTF0",1766206232612,0.68843671,856.75,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206232814,0.68843671,856.74,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206233011,0.68843671,856.73,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206233211,0.68843671,856.72,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206233416,0.68843671,856.71,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206233614,0.68843671,856.7,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206233812,0.68843671,856.69,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206234011,0.68843671,856.68,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206234211,0.68843671,856.67,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206234417,0.68843671,856.66,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206234610,0.68843671,856.65,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206234812,0.68843671,856.64,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206235016,0.68843671,856.63,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206235210,0.68843671,856.62,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206235411,0.68843671,856.61,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206235613,0.68843671,856.6,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206235813,0.68843671,856.59,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206236016,0.68843671,856.58,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206236212,0.68843671,856.57,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206236418,0.68843671,856.81,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206236613,0.68843671,856.8,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206236814,0.68843671,856.79,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206237013,0.68843671,856.78,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206237318,0.68843671,856.77,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206237518,0.68843671,856.76,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206237716,0.68843671,856.75,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206237920,0.68843671,856.74,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206238118,0.68843671,856.73,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206238316,0.68843671,856.72,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206238618,0.68843671,856.71,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206238815,0.68843671,856.7,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206239016,0.68843671,856.69,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206239221,0.68843671,856.68,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206239419,0.68843671,856.67,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206239618,0.68843671,856.66,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206239820,0.68843671,856.65,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206240019,0.68843671,856.64,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206240223,0.68843671,856.63,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206240418,0.68843671,856.62,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206240621,0.68843671,856.61,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206240821,0.68843671,856.6,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206241023,0.68843671,856.59,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206241224,0.68843671,856.58,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206241424,0.68843671,856.57,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206241621,0.68843671,856.56,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206241826,0.68843671,856.55,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206242022,0.68843671,856.54,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206242226,0.68843671,856.53,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206242526,0.68843671,856.52,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206242726,0.68843671,856.51,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206242925,0.68843671,856.5,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206243126,0.68843671,856.49,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206243328,0.68843671,856.48,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206243528,0.68843671,856.47,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206243727,0.68843671,856.46,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206243924,0.68843671,856.45,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206244123,0.68843671,856.44,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206244427,0.68843671,856.43,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206244626,0.68843671,856.42,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206244827,0.68843671,856.41,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206245127,0.68843671,856.4,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206245325,0.68843671,856.39,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206245525,1.1671023,856.82,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206245728,0.68885876,856.81,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206245929,0.68885876,856.8,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206246225,0.68885876,856.79,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206246429,0.68885876,856.78,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206246629,0.68885876,856.77,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206246829,0.68885876,856.76,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206247029,0.68885876,856.75,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206247226,0.68885876,856.74,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206247427,0.68885876,856.73,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206247630,0.68885876,856.72,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206247827,0.68885876,856.71,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206248131,0.68885876,856.7,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206248329,0.68885876,856.69,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206248532,0.68885876,856.68,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206248728,0.68885876,856.67,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206248927,0.68885876,856.66,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206249131,0.68885876,856.65,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206249332,0.68885876,856.64,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206249534,0.68885876,856.63,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206249731,0.68885876,856.62,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206249930,0.68885876,856.61,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206250234,0.68885876,856.6,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206250433,0.68885876,856.59,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206250633,0.68885876,856.58,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206250836,0.68885876,856.57,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206251033,0.68885876,856.56,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206251337,0.68885876,856.55,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206251632,0.68885876,856.54,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206251837,0.68885876,856.53,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206252036,0.68885876,856.52,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206252237,0.68885876,856.51,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206252438,0.68885876,856.5,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206252638,0.68885876,856.49,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206252837,0.68885876,856.48,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206253038,0.68885876,856.47,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206253239,0.68885876,856.46,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206253551,0.68885876,856.45,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206253835,0.68885876,856.44,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206254036,0.68885876,856.43,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206254236,0.68885876,856.42,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206254436,0.68885876,856.41,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206254633,0.68885876,856.4,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206254834,0.68885876,856.39,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206255136,1.1671023,856.82,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206255438,0.68760273,856.81,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206255736,0.68760273,856.8,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206256033,0.68760273,856.79,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206256234,0.68760273,856.78,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206256439,0.68760273,856.77,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206256640,0.68760273,856.76,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206256839,0.68760273,856.75,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206257134,0.68760273,856.74,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206257335,0.68760273,856.73,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206257539,0.68760273,856.72,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206257738,0.68760273,856.71,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206257940,0.68760273,856.7,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206258138,0.68760273,856.69,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206258340,0.68760273,856.68,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206258640,0.68760273,856.67,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206258837,0.68760273,856.66,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206259036,0.68760273,856.65,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206259340,0.68760273,856.64,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206259535,0.68760273,856.63,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206259739,0.68760273,856.62,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206259938,0.68760273,856.61,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206260140,0.68760273,856.6,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206260437,0.68760273,856.59,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206260637,0.68760273,856.58,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206260936,0.68759833,856.57,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206261135,0.68759833,856.56,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206261341,0.68759833,856.55,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206261537,0.68759833,856.54,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206261739,0.68759833,856.53,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206261941,0.68759833,856.52,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206262137,4.31496866,856.83,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206262337,0.68721722,856.82,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206262541,0.68721722,856.81,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206262842,0.68721722,856.8,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206263137,0.68721722,856.79,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206263437,0.68721722,856.78,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206263637,4.31496866,856.83,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206263638,0.68721722,856.77,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206263840,0.68721722,856.76,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206264038,0.68721722,856.75,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206264242,0.68721722,856.74,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206264438,0.68721722,856.73,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206264643,0.68721722,856.72,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206264844,0.68721722,856.71,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206265040,0.68721722,856.7,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206265245,0.68721722,856.69,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206265442,0.68721722,856.68,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206265641,0.68721722,856.67,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206265850,0.68721722,856.66,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206266046,0.68721722,856.65,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206266243,0.68721722,856.64,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206266543,0.68721722,856.63,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206266742,4.31496866,856.83,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206267043,0.68663255,856.82,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206267242,0.68663255,856.81,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206267442,0.68663255,856.8,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206267645,0.68663255,856.79,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206267842,0.68663255,856.78,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206268146,0.68663255,856.77,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206268343,0.68663255,856.76,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206268546,0.68663255,856.75,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206268846,0.68663255,856.74,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206269046,0.68663255,856.73,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206269342,0.68663255,856.72,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206269541,0.68663255,856.71,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206269746,0.68663255,856.7,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206269948,0.68663255,856.69,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206270245,0.68663255,856.68,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206270445,0.68663255,856.67,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206270645,0.68663255,856.66,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206270849,4.31496866,856.83,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206271045,0.68629749,856.82,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206271246,0.68629749,856.81,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206271445,0.68629749,856.8,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206271748,0.68629749,856.79,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206271945,0.68629749,856.78,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206272146,0.68629749,856.77,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206272349,0.68629749,856.76,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206272549,0.68629749,856.75,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206272850,0.68629749,856.74,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206273149,0.68629749,856.73,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206273356,0.68629749,856.72,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206273551,0.68629749,856.71,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206273747,0.68629749,856.7,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206273949,0.68629749,856.69,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206274148,0.68629749,856.68,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206274354,0.68629749,856.67,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206274648,4.31496866,856.83,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206274854,0.68607036,856.82,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206275153,0.68607036,856.81,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206275355,0.68607036,856.8,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206275550,0.68607036,856.79,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206275750,0.68607036,856.78,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206275954,0.68607036,856.77,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206276157,0.68607036,856.76,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206276456,0.68607036,856.75,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206276756,0.68607036,856.74,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206276954,0.68607036,856.73,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206277154,0.68607036,856.72,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206277353,0.68607036,856.71,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206277553,0.68607036,856.7,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206277757,0.68607036,856.69,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206277957,32.51454369,856.89,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206278157,0.68196834,856.88,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206278453,0.68196834,856.87,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206278653,0.68196834,856.86,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206278954,0.68196834,856.85,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206279156,0.68196834,856.84,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206279353,0.68196834,856.83,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206279552,0.68196834,856.82,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206279758,0.68196834,856.81,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206280057,0.68196834,856.8,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206280253,0.68196834,856.79,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206280455,0.68196834,856.78,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206280657,0.68196834,856.77,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206280854,0.68196834,856.76,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206281058,0.68196834,856.75,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206281360,0.68196834,856.74,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206281658,0.68196834,856.73,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206281858,0.68196834,856.72,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206282055,0.68196834,856.71,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206282254,0.68196834,856.7,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206282458,32.51454369,856.89,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206282660,0.68182732,856.88,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206282958,0.68182732,856.87,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206283158,0.68182732,856.86,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206283456,0.68182732,856.85,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206283654,0.68182732,856.84,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206283859,0.68182732,856.83,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206284156,0.68182732,856.82,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206284355,0.68182732,856.81,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206284654,0.68182732,856.8,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206284856,32.51454369,856.89,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206285059,0.6818779,856.88,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206285355,0.6818779,856.87,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206285554,0.6818779,856.86,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206285857,0.6818779,856.85,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206286059,0.6818779,856.84,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206286261,0.6818779,856.83,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206286560,0.6818779,856.82,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206286761,32.51454369,856.89,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206286955,0.68169591,856.88,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206287160,0.68169591,856.87,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206287359,0.68169591,856.86,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206287558,0.68169591,856.85,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206287761,0.68169591,856.84,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206288057,0.68169591,856.83,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206288258,32.51454369,856.89,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206288457,0.68155331,856.88,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206288757,0.68155331,856.87,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206288964,0.68155331,856.86,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206289158,0.68155331,856.85,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206289458,0.68155331,856.84,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206289662,0.68155331,856.83,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206289858,0.68155331,856.82,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206290063,0.68155331,856.81,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206290263,0.68155331,856.8,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206290463,0.68155331,856.79,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206290760,0.68155331,856.78,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206290964,0.68155331,856.77,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206291164,0.68155331,856.76,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206291360,0.68155331,856.75,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206291661,0.68155331,856.74,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206291861,32.51454369,856.89,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206292165,0.68145708,856.88,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206292362,0.68145708,856.87,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206292563,0.68145708,856.86,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206292766,0.68145708,856.85,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206292965,32.51454369,856.89,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206292966,0.68145708,856.84,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206293263,0.68145708,856.83,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206293465,0.68145708,856.82,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206293666,0.68145708,856.81,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206293966,0.68145708,856.8,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206294167,0.68145708,856.79,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206294466,0.68145708,856.78,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206294664,0.68145708,856.77,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206294965,0.68145708,856.76,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206295166,0.68145708,856.75,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206295463,0.68145708,856.74,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206295665,0.68145708,856.73,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206295864,32.51454369,856.89,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206296068,0.68147954,856.88,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206296263,0.68147954,856.87,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206296463,0.68147954,856.86,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206296662,0.68147954,856.85,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206296865,0.68147954,856.84,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206297064,0.68147954,856.83,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206297266,0.68147954,856.82,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206297566,0.68147954,856.81,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206297765,0.68147954,856.8,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206298064,0.68147954,856.79,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206298364,0.68147954,856.78,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206298569,0.68147954,856.77,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206298764,0.68147954,856.76,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206298965,0.68147954,856.75,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206299170,0.68147954,856.74,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206299371,0.68147954,856.73,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206299574,0.68147954,856.72,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206299769,32.51454369,856.89,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206299969,0.68154654,856.88,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206300172,0.68154654,856.87,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206300473,32.51454369,856.89,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206300474,0.68154654,856.86,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206300773,0.68154654,856.85,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206300967,0.68154654,856.84,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206301273,32.51454369,856.89,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206301472,0.68166419,856.88,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206301772,32.51454369,856.89,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206301773,0.68166419,856.87,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206302068,0.68166419,856.86,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206302272,0.68166419,856.85,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206302572,0.68166419,856.84,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206302773,0.68166419,856.83,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206302973,0.68166419,856.82,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206303173,0.68166419,856.81,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206303374,0.68166419,856.8,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206303573,0.68166419,856.79,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206303774,0.68166419,856.78,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206304074,0.68166419,856.77,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206304275,0.68166419,856.76,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206304571,0.68166419,856.75,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206304771,32.51454369,856.89,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206304772,0.68166419,856.74,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206304975,0.68166419,856.73,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206305176,0.68166419,856.72,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206305375,0.68166419,856.71,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206305672,0.68166419,856.7,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206305876,32.51454369,856.89,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206306077,0.68180958,856.88,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206306274,0.68180958,856.87,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206306477,0.68180958,856.86,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206306673,0.68180958,856.85,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206306873,0.68180958,856.84,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206307073,0.68180958,856.83,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206307274,0.68180958,856.82,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206307577,0.68180958,856.81,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206307777,0.68180958,856.8,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206307977,0.68180958,856.79,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206308174,0.68180958,856.78,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206308378,0.68180958,856.77,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206308578,0.68180958,856.76,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206308779,32.51454369,856.89,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206308780,0.68180958,856.75,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206308974,0.68180958,856.74,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206309175,0.68180958,856.73,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206309474,0.68180958,856.72,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206309678,0.68180958,856.71,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206309878,0.68180958,856.7,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206310180,0.68180958,856.69,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206310479,0.68180958,856.68,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206310779,0.68180958,856.67,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206310977,0.68180958,856.66,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206311175,0.68180958,856.65,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206311375,0.68180958,856.64,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206311577,32.51454369,856.89,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206311775,0.68209555,856.88,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206311976,0.68209555,856.87,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206312177,0.68209555,856.86,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206312377,32.51454369,856.89,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206312378,0.68209555,856.85,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206312575,0.68209555,856.84,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206312878,0.68209555,856.83,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206313078,0.68209555,856.82,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206313279,0.68209555,856.81,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206313476,0.68209555,856.8,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206313681,0.68209555,856.79,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206313980,0.68209555,856.78,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206314281,0.68209555,856.77,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206314475,0.68209555,856.76,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206314779,0.68209555,856.75,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206314975,0.68209555,856.74,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206315180,0.68209555,856.73,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206315375,0.68209555,856.72,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206315575,0.68209555,856.71,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206315779,0.68209555,856.7,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206315977,0.68209555,856.69,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206316178,0.68209555,856.68,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206316378,0.68209555,856.67,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206316579,0.68209555,856.66,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206316879,0.68209555,856.65,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206317085,0.68209555,856.64,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206317379,0.68209555,856.63,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206317583,0.68209555,856.62,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206317780,0.68209555,856.61,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206317985,4.43649278,856.9,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206318284,0.6827079,856.89,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206318479,0.6827079,856.88,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206318683,0.6827079,856.87,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206318882,0.6827079,856.86,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206319084,0.6827079,856.85,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206319280,0.6827079,856.84,855.87,1.74718674]
["bitfinex-derivatives","BNBF0:USTF0",1766206319480,0.6827079,856.83,855.87,1.74718674]
["bitfinex-derivatives","BNBF0:USTF0",1766206319681,0.6827079,856.82,855.87,1.74718674]
["bitfinex-derivatives","BNBF0:USTF0",1766206319882,0.6827079,856.81,855.87,1.74718674]
["bitfinex-derivatives","BNBF0:USTF0",1766206320087,0.6827079,856.8,855.87,1.74718674]
["bitfinex-derivatives","BNBF0:USTF0",1766206320280,0.6827079,856.79,855.87,1.74718674]
["bitfinex-derivatives","BNBF0:USTF0",1766206320481,0.6827079,856.78,855.87,1.74718674]
["bitfinex-derivatives","BNBF0:USTF0",1766206320687,0.6827079,856.77,855.87,1.74718674]
["bitfinex-derivatives","BNBF0:USTF0",1766206320887,0.6827079,856.76,855.87,1.74718674]
["bitfinex-derivatives","BNBF0:USTF0",1766206321087,0.6827079,856.75,855.87,1.74718674]
["bitfinex-derivatives","BNBF0:USTF0",1766206321387,0.6827079,856.74,855.87,1.74718674]
["bitfinex-derivatives","BNBF0:USTF0",1766206321587,0.6827079,856.73,855.88,1.74718674]
["bitfinex-derivatives","BNBF0:USTF0",1766206321786,4.43649278,856.9,855.88,1.74718674]
["bitfinex-derivatives","BNBF0:USTF0",1766206322086,0.68303227,856.89,855.88,1.74718674]
["bitfinex-derivatives","BNBF0:USTF0",1766206322282,0.68303227,856.88,855.87,1.74718674]
["bitfinex-derivatives","BNBF0:USTF0",1766206322487,0.68303227,856.87,855.87,1.74718674]
["bitfinex-derivatives","BNBF0:USTF0",1766206322683,0.68303227,856.86,855.87,1.74718674]
["bitfinex-derivatives","BNBF0:USTF0",1766206322983,4.43649278,856.9,855.87,1.74718674]
["bitfinex-derivatives","BNBF0:USTF0",1766206322984,0.68303227,856.85,855.87,1.74718674]
["bitfinex-derivatives","BNBF0:USTF0",1766206323183,0.68303227,856.84,855.87,1.74718674]
["bitfinex-derivatives","BNBF0:USTF0",1766206323386,0.68303227,856.83,855.87,1.74718674]
["bitfinex-derivatives","BNBF0:USTF0",1766206323586,0.68303227,856.82,855.87,1.74718674]
["bitfinex-derivatives","BNBF0:USTF0",1766206323783,0.68303227,856.81,855.87,1.74718674]
["bitfinex-derivatives","BNBF0:USTF0",1766206324083,0.68303227,856.8,855.87,1.74718674]
["bitfinex-derivatives","BNBF0:USTF0",1766206324281,0.68303227,856.79,855.87,1.74718674]
["bitfinex-derivatives","BNBF0:USTF0",1766206324487,0.68303227,856.78,855.87,1.74718674]
["bitfinex-derivatives","BNBF0:USTF0",1766206324687,0.68303227,856.77,855.87,1.74718674]
["bitfinex-derivatives","BNBF0:USTF0",1766206324888,0.68303227,856.76,855.87,1.74718674]
["bitfinex-derivatives","BNBF0:USTF0",1766206325088,0.68303227,856.75,855.87,1.74718674]
["bitfinex-derivatives","BNBF0:USTF0",1766206325288,0.68303227,856.74,855.87,1.74718674]
["bitfinex-derivatives","BNBF0:USTF0",1766206325584,4.43649278,856.9,855.87,1.74718674]
["bitfinex-derivatives","BNBF0:USTF0",1766206325788,0.68287372,856.89,855.87,1.74718674]
["bitfinex-derivatives","BNBF0:USTF0",1766206325986,0.68287372,856.88,855.87,1.74718674]
["bitfinex-derivatives","BNBF0:USTF0",1766206326184,0.68287372,856.87,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206326389,0.68287372,856.86,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206326589,0.68287372,856.85,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206326787,0.68287372,856.84,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206326984,0.68287372,856.83,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206327185,0.68287372,856.82,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206327389,0.68287372,856.81,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206327689,0.68287372,856.8,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206327889,0.68287372,856.79,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206328092,0.68287372,856.78,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206328289,0.68287372,856.77,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206328488,0.68287372,856.76,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206328686,0.68287372,856.75,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206328890,0.68287372,856.74,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206329187,0.68287372,856.73,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206329487,0.68287372,856.72,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206329686,0.68287372,856.71,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206329889,0.68287372,856.7,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206330088,0.68287372,856.69,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206330288,0.68287372,856.68,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206330491,0.68287372,856.67,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206330692,0.68287372,856.66,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206330886,0.68287372,856.65,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206331089,0.68287372,856.64,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206331287,0.68287372,856.63,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206331491,4.43649278,856.9,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206331791,0.68277069,856.89,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206331989,0.68277069,856.88,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206332191,0.68277069,856.87,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206332389,0.68277069,856.86,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206332593,0.68277069,856.85,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206332793,0.68277069,856.84,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206332991,0.68277069,856.83,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206333195,0.68277069,856.82,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206333391,0.68277069,856.81,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206333590,0.68277069,856.8,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206333790,0.68277069,856.79,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206333994,0.68277069,856.78,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206334194,0.68277069,856.77,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206334392,0.68277069,856.76,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206334593,0.68277069,856.75,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206334793,0.68277069,856.74,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206334997,0.68277069,856.73,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206335198,0.68277069,856.72,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206335400,0.68277069,856.71,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206335601,0.68277069,856.7,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206335797,0.68277069,856.69,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206336102,0.68277069,856.68,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206336299,0.68277069,856.67,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206336498,0.68277069,856.66,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206336799,0.68277069,856.65,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206336998,0.68277069,856.64,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206337303,0.68277069,856.63,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206337499,4.43649278,856.9,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206337701,0.68333769,856.89,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206337903,0.68333769,856.88,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206338102,0.68333769,856.87,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206338302,0.68333769,856.86,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206338599,0.68333769,856.85,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206338803,0.68333769,856.84,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206339003,0.68333769,856.83,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206339304,0.68333769,856.82,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206339502,0.68333769,856.81,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206339701,0.68333769,856.8,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206339899,0.68333769,856.79,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206340098,0.68333769,856.78,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206340300,0.68333769,856.77,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206340499,0.68333769,856.76,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206340803,0.68333769,856.75,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206341003,0.68333769,856.74,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206341205,0.68333769,856.73,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206341405,0.68333769,856.72,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206341704,0.68333769,856.71,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206341902,0.68333769,856.7,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206342205,0.68333769,856.69,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206342401,0.68333769,856.68,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206342605,0.68333769,856.67,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206342805,0.68333769,856.66,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206343006,0.68333769,856.65,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206343205,0.68333769,856.64,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206343405,0.68333769,856.63,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206343701,0.68333769,856.62,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206343908,0.68333769,856.61,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206344203,0.68333769,856.6,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206344406,0.68333769,856.59,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206344605,0.68333769,856.58,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206344801,0.68333769,856.57,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206345101,0.68333769,856.56,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206345302,0.68333769,856.55,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206345501,0.68333769,856.54,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206345705,0.68333769,856.53,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206345905,0.68333769,856.52,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206346107,0.68333769,856.51,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206346409,0.68333769,856.5,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206346606,0.68333769,856.49,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206346802,0.68333769,856.48,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206347004,0.68333769,856.47,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206347205,0.68333769,856.46,855.84,0.20316719]
["bitfinex-derivatives","BNBF0:USTF0",1766206347404,0.68333769,856.45,855.38,1.74718674]
["bitfinex-derivatives","BNBF0:USTF0",1766206347608,0.68333769,856.44,855.7,0.20320812]
["bitfinex-derivatives","BNBF0:USTF0",1766206347807,0.68333769,856.43,855.7,0.20320812]
["bitfinex-derivatives","BNBF0:USTF0",1766206348007,0.68333769,856.42,855.7,0.20320812]
["bitfinex-derivatives","BNBF0:USTF0",1766206348207,0.68333769,856.41,855.7,0.20320812]
["bitfinex-derivatives","BNBF0:USTF0",1766206348504,0.68333769,856.4,855.7,0.20320812]
["bitfinex-derivatives","BNBF0:USTF0",1766206348708,1.1671023,856.83,855.7,0.20320812]
["bitfinex-derivatives","BNBF0:USTF0",1766206348904,0.6818584,856.82,855.7,0.20320812]
["bitfinex-derivatives","BNBF0:USTF0",1766206349204,0.6818584,856.81,855.7,0.20320812]
["bitfinex-derivatives","BNBF0:USTF0",1766206349408,0.6818584,856.8,855.7,0.20320812]
["bitfinex-derivatives","BNBF0:USTF0",1766206349603,0.6818584,856.79,855.7,0.20320812]
["bitfinex-derivatives","BNBF0:USTF0",1766206349907,0.6818584,856.78,855.7,0.20320812]
["bitfinex-derivatives","BNBF0:USTF0",1766206350109,1.1671023,856.75,855.4,3.0868496]
["bitfinex-derivatives","BNBF0:USTF0",1766206350305,0.6818584,856.74,855.6,0.20321939]
["bitfinex-derivatives","BNBF0:USTF0",1766206350506,0.6818584,856.73,855.6,0.20321939]
["bitfinex-derivatives","BNBF0:USTF0",1766206350705,0.6818584,856.72,855.6,0.20321939]
["bitfinex-derivatives","BNBF0:USTF0",1766206350905,0.6818584,856.71,855.6,0.20321939]
["bitfinex-derivatives","BNBF0:USTF0",1766206351109,0.6818584,856.7,855.6,0.20321939]
["bitfinex-derivatives","BNBF0:USTF0",1766206351406,0.6818584,856.69,855.6,0.20321939]
["bitfinex-derivatives","BNBF0:USTF0",1766206351605,0.6818584,856.68,855.6,0.20321939]
["bitfinex-derivatives","BNBF0:USTF0",1766206351808,0.6818584,856.67,855.6,0.20321939]
["bitfinex-derivatives","BNBF0:USTF0",1766206352003,0.6818584,856.66,855.6,0.20321939]
["bitfinex-derivatives","BNBF0:USTF0",1766206352209,0.6818584,856.65,855.6,0.20321939]
["bitfinex-derivatives","BNBF0:USTF0",1766206352508,0.6818584,856.64,855.6,0.20321939]
["bitfinex-derivatives","BNBF0:USTF0",1766206352711,0.6818584,856.63,855.6,0.20321939]
["bitfinex-derivatives","BNBF0:USTF0",1766206352908,0.6818584,856.62,855.6,0.20321939]
["bitfinex-derivatives","BNBF0:USTF0",1766206353112,0.6818584,856.61,855.6,0.20321939]
["bitfinex-derivatives","BNBF0:USTF0",1766206353310,4.43649278,856.9,855.6,0.20321939]
["bitfinex-derivatives","BNBF0:USTF0",1766206353311,0.6818584,856.6,855.6,0.20321939]
["bitfinex-derivatives","BNBF0:USTF0",1766206353513,0.6818584,856.59,855.6,0.20321939]
["bitfinex-derivatives","BNBF0:USTF0",1766206353811,0.6818584,856.58,855.6,0.20321939]
["bitfinex-derivatives","BNBF0:USTF0",1766206354112,0.6818584,856.57,855.6,0.20321939]
["bitfinex-derivatives","BNBF0:USTF0",1766206354314,0.6818584,856.56,855.6,0.20321939]
["bitfinex-derivatives","BNBF0:USTF0",1766206354515,0.6818584,856.55,855.6,0.20321939]
["bitfinex-derivatives","BNBF0:USTF0",1766206354715,0.6818584,856.54,855.6,0.20321939]
["bitfinex-derivatives","BNBF0:USTF0",1766206354916,0.6818584,856.53,855.6,0.20321939]
["bitfinex-derivatives","BNBF0:USTF0",1766206355212,0.6818584,856.52,855.6,0.20321939]
["bitfinex-derivatives","BNBF0:USTF0",1766206355416,0.6818584,856.51,855.6,0.20321939]
["bitfinex-derivatives","BNBF0:USTF0",1766206355712,0.6818584,856.5,855.6,0.20321939]
["bitfinex-derivatives","BNBF0:USTF0",1766206355911,0.6818584,856.49,855.6,0.20321939]
["bitfinex-derivatives","BNBF0:USTF0",1766206356215,0.6818584,856.48,855.6,0.20321939]
["bitfinex-derivatives","BNBF0:USTF0",1766206356413,0.6818584,856.47,855.6,0.20321939]
["bitfinex-derivatives","BNBF0:USTF0",1766206356612,0.6818584,856.46,855.6,0.20321939]
["bitfinex-derivatives","BNBF0:USTF0",1766206356914,0.6818584,856.45,855.6,0.20321939]
["bitfinex-derivatives","BNBF0:USTF0",1766206357113,0.6818584,856.44,855.6,0.20321939]
["bitfinex-derivatives","BNBF0:USTF0",1766206357317,0.6818584,856.43,855.6,0.20321939]
["bitfinex-derivatives","BNBF0:USTF0",1766206357517,0.6818584,856.42,855.6,0.20321939]
["bitfinex-derivatives","BNBF0:USTF0",1766206357818,0.6818584,856.41,855.6,0.20321939]
["bitfinex-derivatives","BNBF0:USTF0",1766206358118,0.6818584,856.4,855.6,0.20321939]
["bitfinex-derivatives","BNBF0:USTF0",1766206358312,0.6818584,856.39,855.6,0.20321939]
["bitfinex-derivatives","BNBF0:USTF0",1766206358617,0.6818584,856.38,855.6,0.20321939]
["bitfinex-derivatives","BNBF0:USTF0",1766206358814,1.1671023,856.81,855.6,0.20321939]
["bitfinex-derivatives","BNBF0:USTF0",1766206359016,0.68003942,856.8,855.6,0.20321939]
["bitfinex-derivatives","BNBF0:USTF0",1766206359216,0.68003942,856.79,855.6,0.20321939]
["bitfinex-derivatives","BNBF0:USTF0",1766206359413,0.68003942,856.78,855.6,0.20321939]
["bitfinex-derivatives","BNBF0:USTF0",1766206359616,0.68003942,856.77,855.6,0.20321939]
["bitfinex-derivatives","BNBF0:USTF0",1766206359816,0.68003942,856.76,855.6,0.20321939]
["bitfinex-derivatives","BNBF0:USTF0",1766206360017,0.68003942,856.75,855.6,0.20321939]
["bitfinex-derivatives","BNBF0:USTF0",1766206360217,0.68003942,856.74,855.6,0.20321939]
["bitfinex-derivatives","BNBF0:USTF0",1766206360417,0.68003942,856.73,855.6,0.20321939]
["bitfinex-derivatives","BNBF0:USTF0",1766206360618,0.68003942,856.72,855.6,0.20321939]
["bitfinex-derivatives","BNBF0:USTF0",1766206360819,0.68003942,856.71,855.6,0.20321939]
["bitfinex-derivatives","BNBF0:USTF0",1766206361014,0.68003942,856.7,855.6,0.20321939]
["bitfinex-derivatives","BNBF0:USTF0",1766206361315,0.68003942,856.69,855.6,0.20321939]
["bitfinex-derivatives","BNBF0:USTF0",1766206361515,1.1671023,856.83,855.6,0.20321939]
["bitfinex-derivatives","BNBF0:USTF0",1766206361516,0.68003942,856.68,855.6,0.20321939]
["bitfinex-derivatives","BNBF0:USTF0",1766206361720,0.68003942,856.67,855.6,0.20321939]
["bitfinex-derivatives","BNBF0:USTF0",1766206362018,0.68003942,856.66,855.6,0.20321939]
["bitfinex-derivatives","BNBF0:USTF0",1766206362214,0.68003942,856.65,855.6,0.20321939]
["bitfinex-derivatives","BNBF0:USTF0",1766206362518,0.68003942,856.64,855.6,0.20321939]
["bitfinex-derivatives","BNBF0:USTF0",1766206362716,0.68003942,856.63,855.6,0.20321939]
["bitfinex-derivatives","BNBF0:USTF0",1766206362915,0.68003942,856.62,855.6,0.20321939]
["bitfinex-derivatives","BNBF0:USTF0",1766206363113,0.68003942,856.62,855.4,3.0868496]
["bitfinex-derivatives","BNBF0:USTF0",1766206363114,0.68003942,856.61,855.4,3.0868496]
["bitfinex-derivatives","BNBF0:USTF0",1766206363315,0.68003942,856.6,855.4,3.0868496]
["bitfinex-derivatives","BNBF0:USTF0",1766206363615,0.68003942,856.59,855.48,0.20324372]
["bitfinex-derivatives","BNBF0:USTF0",1766206363815,0.68003942,856.58,855.48,0.20324372]
["bitfinex-derivatives","BNBF0:USTF0",1766206364019,0.68003942,856.57,855.48,0.20324372]
["bitfinex-derivatives","BNBF0:USTF0",1766206364220,0.68003942,856.56,855.48,0.20324372]
["bitfinex-derivatives","BNBF0:USTF0",1766206364520,0.68003942,856.55,855.48,0.20324372]
["bitfinex-derivatives","BNBF0:USTF0",1766206364720,0.68003942,856.54,855.48,0.20324372]
["bitfinex-derivatives","BNBF0:USTF0",1766206364916,0.68003942,856.53,855.48,0.20324372]
["bitfinex-derivatives","BNBF0:USTF0",1766206365118,0.68003942,856.52,855.48,0.20324372]
["bitfinex-derivatives","BNBF0:USTF0",1766206365422,0.68003942,856.51,855.48,0.20324372]
["bitfinex-derivatives","BNBF0:USTF0",1766206365621,0.68003942,856.5,854.85,1.74718674]
["bitfinex-derivatives","BNBF0:USTF0",1766206365822,0.68003942,856.49,854.85,1.74718674]
["bitfinex-derivatives","BNBF0:USTF0",1766206366022,0.68003942,856.48,855.37,0.20329775]
["bitfinex-derivatives","BNBF0:USTF0",1766206366319,0.68003942,856.47,854.84,1.74718674]
["bitfinex-derivatives","BNBF0:USTF0",1766206366522,0.68003942,856.47,854.51,0.00946847]
["bitfinex-derivatives","BNBF0:USTF0",1766206366523,0.68003942,856.46,855.37,0.20329953]
["bitfinex-derivatives","BNBF0:USTF0",1766206366716,0.68003942,856.45,854.83,1.74718674]
["bitfinex-derivatives","BNBF0:USTF0",1766206366918,0.68003942,856.44,854.83,1.74718674]
["bitfinex-derivatives","BNBF0:USTF0",1766206367119,0.68003942,856.43,854.83,1.74718674]
["bitfinex-derivatives","BNBF0:USTF0",1766206367418,0.68003942,856.42,854.81,1.74718674]
["bitfinex-derivatives","BNBF0:USTF0",1766206367619,0.68003942,856.41,854.81,1.74718674]
["bitfinex-derivatives","BNBF0:USTF0",1766206367819,0.68003942,856.4,854.81,1.74718674]
["bitfinex-derivatives","BNBF0:USTF0",1766206368125,0.68003942,856.39,855.21,0.20330784]
["bitfinex-derivatives","BNBF0:USTF0",1766206368324,0.68003942,856.38,855.21,0.20330784]
["bitfinex-derivatives","BNBF0:USTF0",1766206368519,0.68003942,856.37,854.53,1.74718674]
["bitfinex-derivatives","BNBF0:USTF0",1766206368819,0.68003942,856.36,855.09,0.2033411]
["bitfinex-derivatives","BNBF0:USTF0",1766206369019,1.1671023,856.4,854.53,1.74718674]
["bitfinex-derivatives","BNBF0:USTF0",1766206369020,0.68003942,856.35,854.53,1.74718674]
["bitfinex-derivatives","BNBF0:USTF0",1766206369222,0.68003942,856.34,855.09,0.20335893]
["bitfinex-derivatives","BNBF0:USTF0",1766206369420,0.68003942,856.33,854.49,1.74718674]
["bitfinex-derivatives","BNBF0:USTF0",1766206369619,0.68003942,856.32,854.49,1.74718674]
["bitfinex-derivatives","BNBF0:USTF0",1766206369823,0.68003942,856.31,855.03,0.20336725]
["bitfinex-derivatives","BNBF0:USTF0",1766206370024,0.68003942,856.3,854.49,1.74718674]
["bitfinex-derivatives","BNBF0:USTF0",1766206370221,0.68003942,856.29,854.49,1.74718674]
["bitfinex-derivatives","BNBF0:USTF0",1766206370525,0.68003942,856.28,854.45,1.74718674]
["bitfinex-derivatives","BNBF0:USTF0",1766206370725,0.68003942,856.27,854.45,1.74718674]
["bitfinex-derivatives","BNBF0:USTF0",1766206370925,0.68003942,856.26,854.45,1.74718674]
["bitfinex-derivatives","BNBF0:USTF0",1766206371126,0.68003942,856.25,854.45,1.74718674]
["bitfinex-derivatives","BNBF0:USTF0",1766206371422,0.68003942,856.24,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206371728,0.68003942,856.23,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206371926,0.68003942,856.22,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206372122,0.68003942,856.21,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206372327,0.68003942,856.2,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206372527,0.68003942,856.19,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206372729,0.68003942,856.18,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206372927,0.68003942,856.17,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206373126,0.68003942,856.16,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206373322,0.68003942,856.15,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206373522,0.68003942,856.14,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206373724,0.68003942,856.13,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206373922,0.68003942,856.12,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206374123,1.1671023,856.44,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206374124,0.68003942,856.11,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206374324,0.68003942,856.1,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206374528,0.68003942,856.09,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206374725,0.68003942,856.08,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206374926,0.68003942,856.07,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206375125,0.68003942,856.06,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206375422,0.68003942,856.05,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206375626,0.68003942,856.04,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206375825,0.68003942,856.03,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206376027,1.1671023,856.45,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206376224,0.68300714,856.44,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206376426,0.68300714,856.43,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206376628,0.68300714,856.42,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206376829,0.68300714,856.41,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206377024,0.68300714,856.4,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206377229,0.68300714,856.39,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206377524,0.68300714,856.38,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206377728,0.68300714,856.37,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206377929,0.68300714,856.36,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206378229,0.68300714,856.35,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206378528,1.1671023,856.47,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206378529,0.68300714,856.34,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206378729,0.68300714,856.33,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206378926,0.68300714,856.32,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206379129,0.68300714,856.31,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206379327,0.68300714,856.3,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206379628,0.68300714,856.29,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206379827,0.68300714,856.28,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206380032,0.68300714,856.27,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206380224,0.68300714,856.26,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206380429,0.68300714,856.25,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206380629,0.68300714,856.24,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206380925,0.68300714,856.23,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206381125,0.68300714,856.22,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206381326,0.68300714,856.21,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206381527,0.68300714,856.2,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206381732,0.68300714,856.19,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206381929,0.68300714,856.18,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206382128,0.68300714,856.17,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206382333,0.68300714,856.16,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206382531,0.68300714,856.15,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206382732,0.68300714,856.14,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206382929,0.68300714,856.13,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206383128,0.68300714,856.12,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206383334,0.86347105,856.06,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206383534,0.86347105,856.03,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206383833,0.68300714,856.02,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206384033,0.68300714,856.01,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206384335,0.86347105,856.03,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206384336,0.68300714,856.0,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206384630,0.68300714,855.99,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206384931,0.68300714,855.98,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206385134,0.68300714,855.97,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206385334,0.68300714,855.96,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206385534,0.68300714,855.95,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206385835,0.68300714,855.94,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206386030,0.68300714,855.93,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206386233,1.74426319,856.35,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206386234,0.68300714,855.92,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206386434,0.68300714,855.91,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206386635,0.68300714,855.9,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206386933,0.68300714,855.89,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206387233,0.68300714,855.88,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206387431,0.68300714,855.87,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206387730,0.68300714,855.86,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206387930,0.68300714,855.85,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206388137,0.68300714,855.84,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206388432,0.68300714,855.83,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206388634,0.68300714,855.82,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206388834,0.68300714,855.81,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206389037,0.68300714,855.8,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206389236,0.68300714,855.79,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206389537,0.68300714,855.78,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206389837,1.1671023,856.23,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206390032,0.68091173,856.22,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206390331,1.1671023,856.23,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206390332,0.68091173,856.21,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206390535,0.68091173,856.2,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206390736,0.68091173,856.19,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206390934,0.68091173,856.18,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206391235,0.68091173,856.17,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206391435,0.68091173,856.16,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206391636,0.68091173,856.15,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206391834,0.68091173,856.14,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206392034,0.68091173,856.13,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206392234,0.68091173,856.12,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206392436,0.68091173,856.11,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206392636,0.68091173,856.1,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206392833,0.68091173,856.09,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206393032,0.68091173,856.08,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206393235,0.68091173,856.07,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206393437,0.68091173,856.06,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206393734,1.1671023,856.23,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206393735,0.68091173,856.05,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206393933,0.68091173,856.04,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206394134,0.68091173,856.03,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206394335,0.68091173,856.02,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206394537,0.68091173,856.01,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206394734,0.68091173,856.0,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206394934,0.68091173,855.99,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206395139,0.68091173,855.98,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206395339,0.68091173,855.97,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206395539,0.68091173,855.96,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206395739,0.68091173,855.95,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206395940,0.68091173,855.94,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206396236,1.1671023,856.37,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206396440,0.68096642,856.36,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206396637,0.68096642,856.35,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206396937,0.68096642,856.34,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206397134,0.68096642,856.33,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206397334,0.68096642,856.32,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206397539,0.68096642,856.31,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206397736,0.68096642,856.3,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206397941,0.68096642,856.29,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206398143,0.68096642,856.28,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206398336,0.68096642,856.27,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206398535,0.68096642,856.26,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206398737,0.68096642,856.25,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206398936,0.68096642,856.24,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206399136,0.68096642,856.23,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206399441,0.68096642,856.22,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206399741,0.68096642,856.21,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206399942,0.68096642,856.2,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206400237,0.68096642,856.19,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206400442,0.68096642,856.18,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206400742,0.68096642,856.17,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206400939,0.68096642,856.16,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206401142,0.68096642,856.15,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206401342,0.68096642,856.14,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206401539,0.68096642,856.13,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206401739,0.68096642,856.12,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206402041,0.68096642,856.11,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206402243,0.68096642,856.1,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206402445,0.68096642,856.09,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206402645,0.68096642,856.08,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206402845,0.68096642,856.07,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206403044,0.68096642,856.06,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206403340,0.68096642,856.05,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206403546,0.68096642,856.04,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206403740,4.46616613,856.32,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206403947,0.68211863,856.31,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206404146,0.68211863,856.3,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206404446,0.68211863,856.29,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206404645,0.68211863,856.28,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206404847,0.68211863,856.27,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206405147,0.68211863,856.26,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206405447,0.68211863,856.25,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206405646,0.68211863,856.24,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206405943,0.68211863,856.23,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206406146,0.68211863,856.22,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206406346,0.68211863,856.21,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206406647,0.68211863,856.2,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206406946,0.68211863,856.19,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206407146,0.68211863,856.18,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206407346,0.68211863,856.17,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206407544,0.68211863,856.16,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206407743,0.68211863,856.15,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206407948,0.68211863,856.14,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206408149,0.68211863,856.13,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206408349,0.68211863,856.12,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206408648,0.68211863,856.11,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206408845,0.68211863,856.1,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206409045,0.68211863,856.09,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206409249,0.68211863,856.08,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206409545,0.68211863,856.07,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206409749,0.68211863,856.06,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206409947,0.68211863,856.05,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206410151,0.68211863,856.04,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206410346,0.68211863,856.03,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206410546,0.68211863,856.02,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206410746,0.68211863,856.01,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206410947,0.68211863,856.0,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206411148,0.68211863,855.99,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206411351,0.68211863,855.98,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206411552,0.68211863,855.97,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206411752,0.68211863,855.96,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206411950,0.68211863,855.95,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206412153,0.68211863,855.94,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206412352,0.68211863,855.93,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206412553,0.68211863,855.92,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206412749,0.68211863,855.91,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206412950,0.68211863,855.9,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206413153,0.68211863,855.89,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206413351,0.68211863,855.88,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206413551,0.68211863,855.87,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206413752,0.68211863,855.86,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206414050,0.68211863,855.85,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206414255,1.1671023,856.27,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206414450,0.68385723,856.26,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206414651,0.68385723,856.25,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206414853,0.68385723,856.24,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206415053,0.68385723,856.23,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206415356,0.68385723,856.22,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206415552,1.1671023,856.27,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206415553,0.68385723,856.21,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206415753,0.68385723,856.2,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206415957,0.68385723,856.19,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206416154,0.68385723,856.18,854.9,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1766206416359,1.1671023,856.13,854.2,1.74718674]
["bitfinex-derivatives","BNBF0:USTF0",1766206416558,1.85095953,856.12,854.2,1.74718674]
["bitfinex-derivatives","BNBF0:USTF0",1766206416759,0.68385723,856.11,854.76,0.20341539]
["bitfinex-derivatives","BNBF0:USTF0",1766206417059,0.68385723,856.11,854.2,1.74718674]
["bitfinex-derivatives","BNBF0:USTF0",1766206417259,0.68385723,856.11,854.77,0.2034249]
["bitfinex-derivatives","BNBF0:USTF0",1766206417460,0.68385723,856.11,854.22,1.74718674]
["bitfinex-derivatives","BNBF0:USTF0",1766206418159,1.85095953,856.11,854.24,1.74718674]
["bitfinex-derivatives","BNBF0:USTF0",1766206418359,0.68385723,856.1,854.24,1.74718674]
["bitfinex-derivatives","BNBF0:USTF0",1766206418759,0.68385723,856.1,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206419260,1.1671023,856.09,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206419461,0.68385723,856.08,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206420258,1.85095953,856.08,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206420462,0.68385723,856.07,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206421268,1.1671023,856.06,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206421465,0.68385723,856.05,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206422269,1.1671023,856.04,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206422469,0.68385723,856.03,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206423266,1.1671023,856.01,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206423470,0.68385723,856.0,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206424169,1.85095953,855.99,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206424369,0.68385723,855.98,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206425274,1.85095953,855.97,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206425474,0.68385723,855.96,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206425675,0.68385723,855.95,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206425876,0.68385723,855.94,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206426077,0.68385723,855.93,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206426278,0.68385723,855.92,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206426573,0.68385723,855.91,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206426878,0.68385723,855.9,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206427074,0.68385723,855.89,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206427277,0.68385723,855.88,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206427474,0.68385723,855.87,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206427676,0.68385723,855.86,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206427876,0.68385723,855.85,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206428078,0.68385723,855.84,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206428278,0.68385723,855.83,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206428481,0.68385723,855.82,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206428682,0.68385723,855.81,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206428879,0.68385723,855.8,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206429082,0.68385723,855.79,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206429383,0.68385723,855.78,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206429584,0.68385723,855.77,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206429784,0.68385723,855.76,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206429982,0.68385723,855.75,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206430186,0.68385723,855.74,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206430385,0.68385723,855.73,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206430585,0.68385723,855.72,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206430885,0.68385723,855.71,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206431081,0.68385723,855.7,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206431282,0.68385723,855.69,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206431482,0.68385723,855.68,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206431683,0.68385723,855.67,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206431887,0.68385723,855.66,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206432185,0.68385723,855.65,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206432386,0.68385723,855.64,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206432682,0.68385723,855.63,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206432986,0.68385723,855.62,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206433187,0.68385723,855.61,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206433388,0.68385723,855.6,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206433589,0.68385723,855.59,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206433789,0.68385723,855.58,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206433987,0.68385723,855.57,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206434189,0.68385723,855.56,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206434489,0.68385723,855.55,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206434689,0.68385723,855.54,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206434884,0.68385723,855.53,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206435084,0.68385723,855.52,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206435389,0.68385723,855.51,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206435583,0.68385723,855.5,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206435888,0.68385723,855.49,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206436188,0.68385723,855.48,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206436385,0.68385723,855.47,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206436585,0.68385723,855.46,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206436785,0.68385723,855.45,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206436984,0.68385723,855.44,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206437289,0.68385723,855.43,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206437485,0.68385723,855.42,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206437684,0.68385723,855.41,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206437888,0.68385723,855.4,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206438089,1.1671023,855.83,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206438283,0.68779903,855.82,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206438485,0.68779903,855.81,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206438685,0.68779903,855.8,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206438886,0.68779903,855.79,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206439085,0.68779903,855.78,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206439389,0.68779903,855.77,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206439590,0.68779903,855.76,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206439787,0.68779903,855.75,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206439986,0.6879544,855.74,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206440190,0.6879544,855.73,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206440390,0.6879544,855.72,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206440589,0.6879544,855.71,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206440787,0.6879544,855.7,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206440997,0.6879544,855.69,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206441192,0.6879544,855.68,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206441389,0.6879544,855.67,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206441593,0.6879544,855.66,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206441793,0.6879544,855.65,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206441994,0.6879544,855.64,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206442290,0.6879544,855.63,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206442590,0.6879544,855.62,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206442793,1.1671023,855.89,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206442794,0.6879544,855.61,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206443094,0.6879544,855.6,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206443394,0.6879544,855.59,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206443596,0.6879544,855.58,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206443791,0.6879544,855.57,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206443995,0.6879544,855.56,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206444195,0.6879544,855.55,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206444392,0.09995419,855.54,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206444596,1.1671023,855.89,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206444793,1.1671023,855.91,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206453101,1.1671023,855.9,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206453301,1.1671023,855.91,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206456110,1.1671023,855.9,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206456305,1.1671023,855.91,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206456508,0.68156923,855.9,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206456705,0.68156923,855.89,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206456909,0.68156923,855.88,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206457106,0.68156923,855.87,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206457310,0.68156923,855.86,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206457509,0.68156923,855.85,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206457805,0.68156923,855.84,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206458005,0.68156923,855.83,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206458210,0.68156923,855.82,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206458509,0.68156923,855.81,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206458709,0.68156923,855.8,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206458909,0.68156923,855.79,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206459104,0.68156923,855.78,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206459310,0.68156923,855.77,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206459607,0.68156923,855.76,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206459807,0.68156923,855.75,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206460007,0.68156923,855.74,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206460206,0.68156923,855.73,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206460505,0.68156923,855.72,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206460707,0.68156923,855.71,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206460906,0.68156923,855.7,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206461104,0.68156923,855.69,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206461305,0.68156923,855.68,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206461511,0.68156923,855.67,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206461707,0.68156923,855.66,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206461912,0.68156923,855.65,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206462110,0.68156923,855.64,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206462310,0.68156923,855.63,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206462609,0.68156923,855.62,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206462807,0.68156923,855.61,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206463008,0.68156923,855.6,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206463209,0.68156923,855.59,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206463410,0.68156923,855.58,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206463613,0.68156923,855.57,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206463813,0.68156923,855.56,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206464020,0.68156923,855.55,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206464216,0.68156923,855.54,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206464412,0.68156923,855.53,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206464716,0.68156923,855.52,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206464914,0.68156923,855.51,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206465118,0.68156923,855.5,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206465317,0.68156923,855.49,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206465618,0.68156923,855.48,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206465814,0.68156923,855.47,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206466023,0.68156923,855.46,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206466216,0.68156923,855.45,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206466419,1.1671023,855.88,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206466620,0.68203872,855.87,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206466919,0.68203872,855.86,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206467122,0.68203872,855.85,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206467319,0.68203872,855.84,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206467524,0.68203872,855.83,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206467821,0.68203872,855.82,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206468020,0.68203872,855.81,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206468320,0.68203872,855.8,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206468523,0.68203872,855.79,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206468723,0.68203872,855.78,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206468923,0.68203872,855.77,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206469122,0.68203872,855.76,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206469320,0.68203872,855.75,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206469523,0.68203872,855.74,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206469725,0.68203872,855.73,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206469921,0.68203872,855.72,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206470131,0.68219675,855.71,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206470326,0.68219675,855.7,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206470522,0.68219675,855.69,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206470824,0.68219675,855.68,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206471031,0.68219675,855.67,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206471227,0.68219675,855.66,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206471527,0.68219675,855.65,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206471723,0.68219675,855.64,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206471927,0.68219675,855.63,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206472126,0.68219675,855.62,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206472328,0.68219675,855.61,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206472526,0.68219675,855.6,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206472727,0.68219675,855.59,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206472927,0.68219675,855.58,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206473131,0.68219675,855.57,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206473332,0.68219675,855.56,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206473527,0.68219675,855.55,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206473731,0.68219675,855.54,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206473934,0.68219675,855.53,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206474128,0.68219675,855.52,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206474330,0.68219675,855.51,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206474532,0.68219675,855.5,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206474729,0.68219675,855.49,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206474932,0.68219675,855.48,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206475131,0.68219675,855.47,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206475330,0.68219675,855.46,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206475530,0.68219675,855.45,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206475731,0.68219675,855.44,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206475932,0.68219675,855.43,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206476137,0.68219675,855.42,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206476434,0.68219675,855.41,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206476633,0.68219675,855.4,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206476836,1.1671023,855.83,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206477041,0.68283269,855.82,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206477337,0.68283269,855.81,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206477632,0.68283269,855.8,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206477837,0.68283269,855.79,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206478037,0.68283269,855.78,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206478235,0.68283269,855.77,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206478436,1.1671023,855.83,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206478437,0.68283269,855.76,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206478631,0.68283269,855.75,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206478835,0.68283269,855.74,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206479131,0.68283269,855.73,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206479333,0.68283269,855.72,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206479535,0.68283269,855.71,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206479734,0.68283269,855.7,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206479933,0.68283269,855.69,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206480138,0.68283269,855.68,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206480436,0.68283269,855.67,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206480636,0.68283269,855.66,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206480832,0.68283269,855.65,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206481031,0.68283269,855.64,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206481232,0.68283269,855.63,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206481433,0.68283269,855.62,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206481631,0.68283269,855.61,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206481936,0.68283269,855.6,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206482136,0.68283269,855.59,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206482333,0.68283269,855.58,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206482536,0.68283269,855.57,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206482737,0.68283269,855.56,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206482937,0.68283269,855.55,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206483232,0.68283269,855.54,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206483432,0.68283269,855.53,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206483637,0.68283269,855.52,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206483936,1.1671023,855.83,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206483937,0.68283269,855.51,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206484238,0.68283269,855.5,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206484437,0.68283269,855.49,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206484737,0.68283269,855.48,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206484935,0.68283269,855.47,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206485134,1.1671023,855.99,854.74,1.74718674]
["bitfinex-derivatives","BNBF0:USTF0",1766206485339,0.68281667,855.98,854.74,1.74718674]
["bitfinex-derivatives","BNBF0:USTF0",1766206485537,0.68281667,855.97,854.74,1.74718674]
["bitfinex-derivatives","BNBF0:USTF0",1766206485736,0.68281667,855.96,854.74,1.74718674]
["bitfinex-derivatives","BNBF0:USTF0",1766206485934,0.68281667,855.95,854.74,1.74718674]
["bitfinex-derivatives","BNBF0:USTF0",1766206486133,0.68281667,855.94,854.74,1.74718674]
["bitfinex-derivatives","BNBF0:USTF0",1766206486334,0.68281667,855.93,854.73,1.74718674]
["bitfinex-derivatives","BNBF0:USTF0",1766206486536,0.68281667,855.92,854.73,1.74718674]
["bitfinex-derivatives","BNBF0:USTF0",1766206486838,0.68281667,855.91,854.73,1.74718674]
["bitfinex-derivatives","BNBF0:USTF0",1766206487036,0.68281667,855.9,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206487235,0.68281667,855.89,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206487540,0.68281667,855.88,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206487836,0.68281667,855.87,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206488039,0.68281667,855.86,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206488240,0.68281667,855.85,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206488436,0.68281667,855.84,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206488637,0.68281667,855.83,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206488841,0.68281667,855.82,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206489138,0.68281667,855.81,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206489337,0.68281667,855.8,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206489540,0.68281667,855.79,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206489741,0.68281667,855.78,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206490037,0.68281667,855.77,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206490242,0.68281667,855.76,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206490441,0.68281667,855.75,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206490642,0.68281667,855.74,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206490841,0.68281667,855.73,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206491142,0.68281667,855.72,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206491441,0.68281667,855.71,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206491641,0.68281667,855.7,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206491943,0.68281667,855.69,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206492135,0.68281667,855.68,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206492339,0.68281667,855.67,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206492538,0.68281667,855.66,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206492738,0.68281667,855.65,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206492939,0.68281667,855.64,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206493140,0.68281667,855.63,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206493342,0.68281667,855.62,854.7,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1766206493645,0.68281667,855.61,854.42,1.74718674]
["bitfinex-derivatives","BNBF0:USTF0",1766206493845,0.68281667,855.6,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206494141,0.68281667,855.59,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206494340,0.68281667,855.58,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206494545,0.68281667,855.57,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206494741,0.68281667,855.56,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206494945,0.68281667,855.55,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206495145,0.68281667,855.54,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206495444,0.68281667,855.53,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206495645,0.68281667,855.52,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206495845,0.68281667,855.51,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206496146,0.68281667,855.5,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206496344,0.68281667,855.49,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206496542,0.68281667,855.48,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206496745,0.68281667,855.47,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206496943,0.68281667,855.46,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206497142,0.68281667,855.45,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206497343,0.68281667,855.44,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206497546,0.68281667,855.43,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206497746,0.68281667,855.42,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206497947,0.68281667,855.41,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206498144,0.68281667,855.4,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206498349,0.68281667,855.39,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206498544,0.68281667,855.38,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206498749,0.68281667,855.37,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206498948,0.68281667,855.36,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206499245,0.68281667,855.35,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206499449,0.68281667,855.34,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206499644,0.68281667,855.33,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206499849,0.68281667,855.32,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206500046,0.68281667,855.31,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206500346,0.68281667,855.3,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206500548,0.68281667,855.29,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206500746,0.68281667,855.28,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206501045,0.68281667,855.27,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206501245,0.68281667,855.26,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206501445,1.1671023,855.68,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206501747,0.67999249,855.67,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206501945,0.67999249,855.66,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206502145,0.67999249,855.65,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206502345,0.67999249,855.64,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206502544,0.67999249,855.63,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206502744,0.67999249,855.62,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206502949,0.67999249,855.61,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206503147,0.67999249,855.6,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206503448,0.67999249,855.59,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206503646,0.67999249,855.58,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206503847,0.67999249,855.57,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206504049,1.74426319,855.85,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206504050,0.67999249,855.56,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206504249,0.67999249,855.55,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206504450,0.67999249,855.54,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206504647,0.67999249,855.53,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206504848,0.67999249,855.52,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206505052,0.67999249,855.51,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206505247,0.67999249,855.5,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206505547,0.67999249,855.49,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206505752,0.67999249,855.48,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206505948,0.67999249,855.47,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206506152,0.67999249,855.46,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206506350,0.67999249,855.45,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206506554,0.67999249,855.44,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206506750,0.67999249,855.43,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206506949,0.67999249,855.42,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206507152,0.67999249,855.41,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206507355,0.67999249,855.4,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206507551,0.67999249,855.39,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206507756,0.67999249,855.38,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206508058,0.67999249,855.37,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206508257,0.67999249,855.36,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206508455,0.67999249,855.35,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206508757,0.67999249,855.34,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206509059,0.67999249,855.33,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206509259,0.67999249,855.32,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206509459,0.67999249,855.31,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206509759,1.1671023,855.71,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206509760,0.67999249,855.3,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206509958,0.67999249,855.29,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206510260,1.1671023,855.72,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206510458,0.67913135,855.71,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206510659,1.1671023,855.72,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206510660,0.67913135,855.7,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206510858,0.67913135,855.69,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206511059,0.67913135,855.68,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206511260,0.67913135,855.67,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206511458,0.67913135,855.66,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206511662,0.67913135,855.65,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206511861,0.67913135,855.64,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206512161,0.67913135,855.63,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206512361,0.67913135,855.62,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206512562,0.67913135,855.61,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206512862,0.67913135,855.6,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206513058,0.67913135,855.59,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206513364,0.67913135,855.58,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206513563,0.67913135,855.57,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206513758,0.67913135,855.56,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206513963,0.67913135,855.55,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206514159,0.67913135,855.54,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206514364,0.67913135,855.53,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206514560,0.67913135,855.52,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206514763,0.67913135,855.51,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206515059,0.67913135,855.5,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206515262,1.1671023,855.73,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206515263,0.67913135,855.49,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206515462,0.67913135,855.48,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206515663,0.67913135,855.47,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206515867,0.67913135,855.46,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206516060,0.67913135,855.45,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206516263,0.67913135,855.44,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206516765,0.67913135,855.43,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206517165,0.67913135,855.42,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206517365,0.67913135,855.41,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206517563,0.67913135,855.4,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206517760,0.67913135,855.39,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206517964,0.67913135,855.38,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206518162,0.67913135,855.37,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206518366,0.67913135,855.36,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206518567,0.67913135,855.35,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206518765,0.67913135,855.34,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206518965,0.67913135,855.33,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206519263,0.67913135,855.32,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206519462,1.1671023,855.74,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206519662,0.20350461,855.49,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206519967,6.36362394,855.48,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206520166,0.67860205,855.47,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206520367,0.67860205,855.46,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206520567,0.67860205,855.45,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206520769,0.67860205,855.44,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206521069,0.67860205,855.43,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206521371,0.67860205,855.42,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206521565,0.67860205,855.41,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206521765,0.67860205,855.4,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206521969,0.67860205,855.39,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206522165,0.67860205,855.38,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206522366,0.67860205,855.37,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206522570,0.67860205,855.36,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206522768,0.67860205,855.35,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206522971,0.67860205,855.34,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206523172,0.67860205,855.33,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206523372,0.67860205,855.32,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206523574,5.68502189,855.48,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206523773,0.678524,855.47,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206523974,0.678524,855.46,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206524273,0.678524,855.45,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206524475,0.678524,855.44,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206524673,0.678524,855.43,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206524873,0.678524,855.42,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206525074,0.678524,855.41,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206525270,0.678524,855.4,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206525475,0.678524,855.39,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206525676,0.678524,855.38,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206525875,0.678524,855.37,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206526076,0.678524,855.36,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206526273,0.678524,855.35,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206526477,0.678524,855.34,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206526678,0.678524,855.33,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206526978,0.678524,855.32,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206527177,0.678524,855.31,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206527375,0.678524,855.3,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206527574,0.678524,855.29,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206527777,5.68502189,855.48,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206527977,0.67843969,855.47,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206528179,0.67843969,855.46,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206528372,0.67843969,855.45,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206528678,0.67843969,855.44,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206528878,0.67843969,855.43,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206529079,5.68502189,855.48,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206529080,0.67843969,855.42,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206529280,0.67843969,855.41,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206529481,0.67843969,855.4,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206529681,0.67843969,855.39,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206529881,0.67843969,855.38,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206530082,0.67843969,855.37,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206530378,0.67843969,855.36,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206530577,0.67843969,855.35,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206530783,0.67843969,855.34,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206530985,0.67843969,855.33,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206531181,0.67843969,855.32,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206531381,0.67843969,855.31,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206531582,0.67843969,855.3,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206531883,0.67843969,855.29,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206532179,0.67843969,855.28,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206532377,0.67843969,855.27,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206532682,0.67843969,855.26,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206532882,0.67843969,855.25,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206533084,0.67843969,855.24,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206533285,0.67843969,855.23,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206533480,0.67843969,855.22,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206533685,0.67843969,855.21,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206533989,5.68502189,855.48,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206534185,0.67829884,855.47,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206534385,0.67829884,855.46,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206534684,0.67829884,855.45,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206534885,0.67829884,855.44,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206535086,0.67829884,855.43,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206535287,0.67829884,855.42,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206535481,0.67829884,855.41,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206535682,0.67829884,855.4,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206535885,0.67829884,855.39,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206536085,0.67829884,855.38,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206536285,0.67829884,855.37,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206536483,0.67829884,855.36,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206536685,0.67829884,855.35,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206536886,0.67829884,855.34,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206537084,0.67829884,855.33,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206537288,0.67829884,855.32,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206537587,0.67829884,855.31,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206537787,0.67829884,855.3,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206537989,0.67829884,855.29,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206538185,0.67829884,855.28,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206538389,0.67829884,855.27,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206538688,0.67829884,855.26,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206538888,0.67829884,855.25,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206539089,0.67829884,855.24,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206539390,0.67829884,855.23,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206539591,0.67829884,855.22,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206539787,0.67829884,855.21,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206539995,0.67829884,855.2,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206540190,0.67829884,855.19,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206540390,0.67829884,855.18,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206540691,0.67829884,855.17,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206540995,0.67829884,855.16,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206541186,5.68502189,855.48,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206541392,0.67808032,855.47,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206541585,0.67808032,855.46,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206541787,0.67808032,855.45,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206541988,0.67808032,855.44,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206542285,0.67808032,855.43,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206542488,0.67808032,855.42,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206542688,0.67808032,855.41,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206542884,0.67808032,855.4,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206543086,0.67808032,855.39,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206543388,0.67808032,855.38,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206543687,0.67808032,855.37,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206543885,0.67808032,855.36,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206544092,0.67808032,855.35,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206544390,0.67808032,855.34,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206544686,0.67808032,855.33,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206544986,0.67808032,855.32,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206545190,0.67808032,855.31,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206545385,0.67808032,855.3,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206545590,0.67808032,855.29,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206545891,0.67808032,855.28,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206546088,0.67808032,855.27,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206546289,0.67808032,855.26,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206546492,0.67808032,855.25,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206546688,0.67808032,855.24,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206546892,0.67808032,855.23,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206547091,0.67808032,855.22,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206547295,0.67808032,855.21,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206547592,0.67808032,855.2,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206547789,0.67808032,855.19,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206547994,0.67808032,855.18,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206548193,0.67808032,855.17,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206548393,0.67808032,855.16,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206548594,0.67808032,855.15,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206548893,0.67808032,855.14,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206549094,0.67808032,855.13,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206549292,0.67808032,855.12,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206549497,0.67808032,855.11,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206549692,0.67808032,855.1,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206549900,0.67808032,855.09,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206550100,0.67921988,855.08,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206550297,5.68502189,855.48,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206550502,0.67921987,855.47,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206550698,0.67921987,855.46,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206550897,0.67921987,855.45,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206551096,0.67921987,855.44,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206551297,0.67921987,855.43,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206551501,0.67921987,855.42,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206551700,0.67921987,855.41,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206551901,0.67921987,855.4,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206552102,0.67921987,855.39,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206552302,0.67921987,855.38,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206552497,0.67921987,855.37,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206552701,0.67921987,855.36,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206552902,0.67921987,855.35,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206553203,0.67921987,855.34,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206553502,0.67921987,855.33,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206553701,0.67921987,855.32,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206553907,0.67921987,855.31,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206554098,0.67921987,855.3,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206554298,0.67921987,855.29,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206554601,0.67921987,855.28,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206554797,0.67921987,855.27,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206555000,0.67921987,855.26,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206555302,0.67921987,855.25,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206555502,0.67921987,855.24,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206555799,0.67921987,855.23,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206556008,0.67921987,855.22,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206556202,0.67921987,855.21,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206556403,0.67921987,855.2,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206556700,0.67921987,855.19,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206556902,0.67921987,855.18,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206557099,0.67921987,855.17,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206557301,0.67921987,855.16,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206557603,0.67921987,855.15,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206557801,0.67921987,855.14,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206558004,0.67921987,855.13,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206558200,0.67921987,855.12,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206558399,0.67921987,855.11,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206558600,0.67921987,855.1,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206558803,0.67921987,855.09,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206559004,0.67921987,855.08,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206559204,0.67921987,855.07,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206559401,0.67921987,855.06,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206559606,0.67921987,855.05,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206559907,1.1671023,855.47,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206560205,0.67965288,855.46,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206560403,0.67965288,855.45,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206560608,0.67965288,855.44,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206560804,0.67965288,855.43,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206561010,0.67965288,855.42,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206561209,0.67965288,855.41,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206561409,0.67965288,855.4,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206561705,0.67965288,855.39,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206562005,0.67965288,855.38,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206562305,0.67965288,855.37,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206562509,0.67965288,855.36,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206562709,0.67965288,855.35,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206563009,0.67965288,855.34,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206563309,0.67965288,855.33,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206563510,0.67965288,855.32,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206563707,0.67965288,855.31,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206563910,0.67965288,855.3,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206564206,0.67965288,855.29,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206564410,0.67965288,855.28,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206564610,0.67965288,855.27,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206564809,0.67965288,855.26,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206565007,0.67965288,855.25,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206565213,0.67965288,855.24,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206565511,0.67965288,855.23,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206565712,0.67965288,855.22,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206565911,0.67965288,855.21,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206566112,0.67965288,855.2,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206566412,0.67965288,855.19,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206566610,1.1671023,855.47,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206566611,0.67965288,855.18,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206566808,0.67965288,855.17,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206567109,0.67965288,855.16,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206567312,0.67965288,855.15,854.5,0.20347129]
["bitfinex-derivatives","BNBF0:USTF0",1766206567512,0.67965288,855.14,854.22,3.72484031]
["bitfinex-derivatives","BNBF0:USTF0",1766206567808,0.67965288,855.13,854.41,0.2035296]
["bitfinex-derivatives","BNBF0:USTF0",1766206568007,0.67965288,855.12,854.41,0.2035296]
["bitfinex-derivatives","BNBF0:USTF0",1766206568307,0.67965288,855.11,854.41,0.2035296]
["bitfinex-derivatives","BNBF0:USTF0",1766206568608,0.67965288,855.1,854.41,0.2035296]
["bitfinex-derivatives","BNBF0:USTF0",1766206568911,0.67965288,855.09,854.41,0.2035296]
["bitfinex-derivatives","BNBF0:USTF0",1766206569109,0.67965288,855.08,854.41,0.2035296]
["bitfinex-derivatives","BNBF0:USTF0",1766206569307,0.67965288,855.07,854.41,0.2035296]
["bitfinex-derivatives","BNBF0:USTF0",1766206569508,0.67965288,855.06,854.41,0.2035296]
["bitfinex-derivatives","BNBF0:USTF0",1766206569708,0.67965288,855.05,854.41,0.2035296]
["bitfinex-derivatives","BNBF0:USTF0",1766206570008,0.67965288,855.04,854.41,0.2035296]
["bitfinex-derivatives","BNBF0:USTF0",1766206570206,0.67965288,855.03,854.41,0.2035296]
["bitfinex-derivatives","BNBF0:USTF0",1766206570410,1.1671023,855.46,854.41,0.2035296]
["bitfinex-derivatives","BNBF0:USTF0",1766206570612,0.67974135,855.45,854.41,0.2035296]
["bitfinex-derivatives","BNBF0:USTF0",1766206570812,0.67974135,855.44,854.41,0.2035296]
["bitfinex-derivatives","BNBF0:USTF0",1766206571108,0.67974135,855.43,854.41,0.2035296]
["bitfinex-derivatives","BNBF0:USTF0",1766206571312,0.67974135,855.42,854.41,0.2035296]
["bitfinex-derivatives","BNBF0:USTF0",1766206571510,0.67974135,855.41,854.41,0.2035296]
["bitfinex-derivatives","BNBF0:USTF0",1766206571715,0.67974135,855.4,854.41,0.2035296]
["bitfinex-derivatives","BNBF0:USTF0",1766206572015,0.67974135,855.39,854.41,0.2035296]
["bitfinex-derivatives","BNBF0:USTF0",1766206572209,0.67974135,855.38,854.41,0.2035296]
["bitfinex-derivatives","BNBF0:USTF0",1766206572513,0.67974135,855.37,854.41,0.2035296]
["bitfinex-derivatives","BNBF0:USTF0",1766206572710,0.67974135,855.36,854.41,0.2035296]
["bitfinex-derivatives","BNBF0:USTF0",1766206572912,0.67974135,855.35,854.41,0.2035296]
["bitfinex-derivatives","BNBF0:USTF0",1766206573110,0.67974135,855.34,854.41,0.2035296]
["bitfinex-derivatives","BNBF0:USTF0",1766206573314,0.67974135,855.33,854.41,0.2035296]
["bitfinex-derivatives","BNBF0:USTF0",1766206573516,0.67974135,855.32,854.41,0.2035296]
["bitfinex-derivatives","BNBF0:USTF0",1766206573712,0.67974135,855.31,854.41,0.2035296]
["bitfinex-derivatives","BNBF0:USTF0",1766206574015,0.67974135,855.3,854.41,0.2035296]
["bitfinex-derivatives","BNBF0:USTF0",1766206574216,0.67974135,855.29,854.41,0.2035296]
["bitfinex-derivatives","BNBF0:USTF0",1766206574413,0.67974135,855.28,854.41,0.2035296]
["bitfinex-derivatives","BNBF0:USTF0",1766206574613,0.67974135,855.27,854.41,0.2035296]
["bitfinex-derivatives","BNBF0:USTF0",1766206574814,0.67974135,855.26,854.41,0.2035296]
["bitfinex-derivatives","BNBF0:USTF0",1766206575013,0.67974135,855.25,854.41,0.2035296]
["bitfinex-derivatives","BNBF0:USTF0",1766206575214,0.67974135,855.24,854.41,0.2035296]
["bitfinex-derivatives","BNBF0:USTF0",1766206575416,0.67974135,855.23,854.41,0.2035296]
["bitfinex-derivatives","BNBF0:USTF0",1766206575621,0.67974135,855.22,854.41,0.2035296]
["bitfinex-derivatives","BNBF0:USTF0",1766206575814,0.67974135,855.21,854.41,0.2035296]
["bitfinex-derivatives","BNBF0:USTF0",1766206576016,0.67974135,855.2,854.41,0.2035296]
["bitfinex-derivatives","BNBF0:USTF0",1766206576218,0.67974135,855.19,854.41,0.2035296]
["bitfinex-derivatives","BNBF0:USTF0",1766206576516,0.67974135,855.18,854.41,0.2035296]
["bitfinex-derivatives","BNBF0:USTF0",1766206576722,0.67974135,855.17,854.41,0.2035296]
["bitfinex-derivatives","BNBF0:USTF0",1766206577016,0.67974135,855.16,854.41,0.2035296]
["bitfinex-derivatives","BNBF0:USTF0",1766206577219,0.67974135,855.15,854.41,0.2035296]
["bitfinex-derivatives","BNBF0:USTF0",1766206577515,0.67974135,855.14,854.41,0.2035296]
["bitfinex-derivatives","BNBF0:USTF0",1766206577719,0.67974135,855.13,854.41,0.2035296]
["bitfinex-derivatives","BNBF0:USTF0",1766206577917,0.67974135,855.12,854.41,0.2035296]
["bitfinex-derivatives","BNBF0:USTF0",1766206578117,0.67974135,855.11,854.41,0.2035296]
["bitfinex-derivatives","BNBF0:USTF0",1766206578317,0.67974135,855.1,854.41,0.2035296]
["bitfinex-derivatives","BNBF0:USTF0",1766206578516,1.1671023,855.44,854.41,0.2035296]
["bitfinex-derivatives","BNBF0:USTF0",1766206578517,0.67974135,855.09,854.41,0.2035296]
["bitfinex-derivatives","BNBF0:USTF0",1766206578720,0.67974135,855.08,854.41,0.2035296]
["bitfinex-derivatives","BNBF0:USTF0",1766206579020,0.67974135,855.07,854.41,0.2035296]
["bitfinex-derivatives","BNBF0:USTF0",1766206579221,0.67974135,855.06,854.41,0.2035296]
["bitfinex-derivatives","BNBF0:USTF0",1766206579417,0.67974135,855.05,854.41,0.2035296]
["bitfinex-derivatives","BNBF0:USTF0",1766206579617,0.67974135,855.04,854.41,0.2035296]
["bitfinex-derivatives","BNBF0:USTF0",1766206579820,0.67974135,855.03,854.41,0.2035296]
["bitfinex-derivatives","BNBF0:USTF0",1766206580116,0.67974135,855.02,854.41,0.2035296]
["bitfinex-derivatives","BNBF0:USTF0",1766206580320,0.67974135,855.01,854.41,0.2035296]
["bitfinex-derivatives","BNBF0:USTF0",1766206580520,0.67974135,855.0,854.41,0.2035296]
["bitfinex-derivatives","BNBF0:USTF0",1766206580720,1.1671023,855.43,854.41,0.2035296]
["bitfinex-derivatives","BNBF0:USTF0",1766206580918,0.68086851,855.42,854.41,0.2035296]
["bitfinex-derivatives","BNBF0:USTF0",1766206581216,0.68086851,855.41,854.41,0.2035296]
["bitfinex-derivatives","BNBF0:USTF0",1766206581421,0.68086851,855.4,854.41,0.2035296]
["bitfinex-derivatives","BNBF0:USTF0",1766206581617,0.68086851,855.39,854.41,0.2035296]
["bitfinex-derivatives","BNBF0:USTF0",1766206581823,0.68086851,855.38,854.41,0.2035296]
["bitfinex-derivatives","BNBF0:USTF0",1766206582125,0.68086851,855.37,854.41,0.2035296]
["bitfinex-derivatives","BNBF0:USTF0",1766206582323,0.68086851,855.36,854.41,0.2035296]
["bitfinex-derivatives","BNBF0:USTF0",1766206582522,0.68086851,855.35,854.41,0.2035296]
["bitfinex-derivatives","BNBF0:USTF0",1766206582727,0.68086851,855.34,854.41,0.2035296]
["bitfinex-derivatives","BNBF0:USTF0",1766206582923,0.68086851,855.33,854.41,0.2035296]
["bitfinex-derivatives","BNBF0:USTF0",1766206583120,0.68086851,855.32,854.41,0.2035296]
["bitfinex-derivatives","BNBF0:USTF0",1766206583325,0.68086851,855.31,854.41,0.2035296]
["bitfinex-derivatives","BNBF0:USTF0",1766206583518,0.68086851,855.3,854.41,0.2035296]
["bitfinex-derivatives","BNBF0:USTF0",1766206583720,0.68086851,855.29,854.41,0.2035296]
["bitfinex-derivatives","BNBF0:USTF0",1766206583919,0.68086851,855.28,854.41,0.2035296]
["bitfinex-derivatives","BNBF0:USTF0",1766206584123,0.68086851,855.27,854.41,0.2035296]
["bitfinex-derivatives","BNBF0:USTF0",1766206584420,0.68086851,855.26,854.41,0.2035296]
["bitfinex-derivatives","BNBF0:USTF0",1766206584620,0.68086851,855.25,854.41,0.2035296]
["bitfinex-derivatives","BNBF0:USTF0",1766206584825,0.68086851,855.24,854.41,0.2035296]
["bitfinex-derivatives","BNBF0:USTF0",1766206585024,0.68086851,855.23,854.41,0.2035296]
["bitfinex-derivatives","BNBF0:USTF0",1766206585221,0.68086851,855.22,854.41,0.2035296]
["bitfinex-derivatives","BNBF0:USTF0",1766206585420,0.68086851,855.21,854.41,0.2035296]
["bitfinex-derivatives","BNBF0:USTF0",1766206585620,0.68086851,855.2,854.41,0.2035296]
["bitfinex-derivatives","BNBF0:USTF0",1766206585821,0.68086851,855.19,854.41,0.2035296]
["bitfinex-derivatives","BNBF0:USTF0",1766206586020,0.68086851,855.18,854.41,0.2035296]
["bitfinex-derivatives","BNBF0:USTF0",1766206586220,1.1671023,855.34,854.41,0.2035296]
["bitfinex-derivatives","BNBF0:USTF0",1766206586420,0.68120571,855.33,854.41,0.2035296]
["bitfinex-derivatives","BNBF0:USTF0",1766206586624,0.68120571,855.32,854.41,0.2035296]
["bitfinex-derivatives","BNBF0:USTF0",1766206586823,0.68120571,855.31,854.41,0.2035296]
["bitfinex-derivatives","BNBF0:USTF0",1766206587025,0.68120571,855.3,854.41,0.2035296]
["bitfinex-derivatives","BNBF0:USTF0",1766206587327,0.68120571,855.29,854.41,0.2035296]
["bitfinex-derivatives","BNBF0:USTF0",1766206587625,0.68120571,855.28,854.41,0.2035296]
["bitfinex-derivatives","BNBF0:USTF0",1766206587825,0.68120571,855.27,854.41,0.2035296]
["bitfinex-derivatives","BNBF0:USTF0",1766206588021,0.68120571,855.26,854.41,0.2035296]
["bitfinex-derivatives","BNBF0:USTF0",1766206588225,0.68120571,855.25,854.41,0.2035296]
["bitfinex-derivatives","BNBF0:USTF0",1766206588423,0.68120571,855.24,854.41,0.2035296]
["bitfinex-derivatives","BNBF0:USTF0",1766206588621,0.68120571,855.23,854.41,0.2035296]
["bitfinex-derivatives","BNBF0:USTF0",1766206588922,0.68120571,855.22,854.41,0.2035296]
["bitfinex-derivatives","BNBF0:USTF0",1766206589222,0.68120571,855.21,854.41,0.2035296]
["bitfinex-derivatives","BNBF0:USTF0",1766206589422,0.68120571,855.2,854.41,0.2035296]
["bitfinex-derivatives","BNBF0:USTF0",1766206589632,0.68120571,855.19,854.41,0.2035296]
["bitfinex-derivatives","BNBF0:USTF0",1766206589833,0.68120571,855.18,854.41,0.2035296]
["bitfinex-derivatives","BNBF0:USTF0",1766206590129,0.68120571,855.17,854.41,0.2035296]
["bitfinex-derivatives","BNBF0:USTF0",1766206590329,0.68120571,855.16,854.41,0.2035296]
["bitfinex-derivatives","BNBF0:USTF0",1766206590535,0.68120571,855.16,853.57,0.0114953]
["bitfinex-derivatives","BNBF0:USTF0",1766206590536,1.1671023,855.05,853.75,1.74718674]
["bitfinex-derivatives","BNBF0:USTF0",1766206590833,0.68120571,855.04,854.03,0.20358675]
["bitfinex-derivatives","BNBF0:USTF0",1766206591042,0.68120571,855.03,854.03,0.20358675]
["bitfinex-derivatives","BNBF0:USTF0",1766206591329,0.68120571,855.02,854.03,0.20358675]
["bitfinex-derivatives","BNBF0:USTF0",1766206591528,1.1671023,855.07,854.03,0.20358675]
["bitfinex-derivatives","BNBF0:USTF0",1766206591529,0.68120571,855.01,854.03,0.20358675]
["bitfinex-derivatives","BNBF0:USTF0",1766206591833,0.68120571,855.0,854.03,0.20358675]
["bitfinex-derivatives","BNBF0:USTF0",1766206592129,0.68120571,854.99,854.03,0.20358675]
["bitfinex-derivatives","BNBF0:USTF0",1766206592428,0.68120571,854.98,854.03,0.20358675]
["bitfinex-derivatives","BNBF0:USTF0",1766206592632,0.68120571,854.97,854.03,0.20358675]
["bitfinex-derivatives","BNBF0:USTF0",1766206592833,0.68120571,854.96,854.03,0.20358675]
["bitfinex-derivatives","BNBF0:USTF0",1766206593032,0.68120571,854.95,854.03,0.20358675]
["bitfinex-derivatives","BNBF0:USTF0",1766206593233,0.68120571,854.94,854.03,0.20358675]
["bitfinex-derivatives","BNBF0:USTF0",1766206593532,0.68120571,854.93,854.03,0.20358675]
["bitfinex-derivatives","BNBF0:USTF0",1766206593730,0.68120571,854.92,854.03,0.20358675]
["bitfinex-derivatives","BNBF0:USTF0",1766206593929,0.68120571,854.91,854.03,0.20358675]
["bitfinex-derivatives","BNBF0:USTF0",1766206594231,0.68120571,854.9,854.03,0.20358675]
["bitfinex-derivatives","BNBF0:USTF0",1766206594429,0.68120571,854.89,854.03,0.20358675]
["bitfinex-derivatives","BNBF0:USTF0",1766206594630,0.68120571,854.88,854.03,0.20358675]
["bitfinex-derivatives","BNBF0:USTF0",1766206594830,0.68120571,854.87,853.57,1.74718674]
["bitfinex-derivatives","BNBF0:USTF0",1766206595032,0.68120571,854.86,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206595233,0.68120571,854.85,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206595432,0.68120571,854.84,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206595629,0.68120571,854.83,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206595833,0.68120571,854.82,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206596133,0.68120571,854.81,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206596431,0.68120571,854.8,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206596633,0.68120571,854.79,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206596933,0.68120571,854.78,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206597131,0.68120571,854.77,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206597334,0.68120571,854.76,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206597533,0.68120571,854.75,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206597834,0.68120571,854.74,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206598034,0.68120571,854.73,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206598231,0.68120571,854.72,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206598435,0.68120571,854.71,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206598635,0.68120571,854.7,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206598831,0.68120571,854.69,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206599136,0.68120571,854.68,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206599436,1.1671023,855.11,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206599638,0.67811485,855.1,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206599838,0.67811485,855.09,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206600137,0.67811485,855.08,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206600333,0.67811485,855.07,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206600637,0.67811485,855.06,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206600837,0.67811485,855.05,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206601137,0.67811485,855.04,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206601337,41.83672584,855.45,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206601338,0.67811485,855.03,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206601537,0.67811485,855.02,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206601734,0.67811485,855.01,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206602037,0.67811485,855.0,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206602237,1.1671023,855.13,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206602538,1.74426319,855.28,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206602738,41.83672584,855.45,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206604940,1.15771043,855.2,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206605236,0.6779409,855.19,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206605433,0.6779409,855.18,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206605637,0.6779409,855.17,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206605939,0.6779409,855.16,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206606138,0.6779409,855.15,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206606339,0.6779409,855.14,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206606634,0.6779409,855.13,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206606839,0.6779409,855.12,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206607036,0.6779409,855.11,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206607240,0.6779409,855.1,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206607437,0.6779409,855.09,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206607741,0.6779409,855.08,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206607941,0.6779409,855.07,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206608142,0.6779409,855.06,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206608344,0.6779409,855.05,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206608638,0.6779409,855.04,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206608837,0.6779409,855.03,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206609035,1.15771043,855.26,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206609036,0.6779409,855.02,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206609239,0.6779409,855.01,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206609438,0.6779409,855.0,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206609743,0.6779409,854.99,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206610042,0.6779409,854.98,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206610244,0.6779409,854.97,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206610443,0.6779409,854.96,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206610642,1.15771043,855.26,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206610841,0.67871286,855.25,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206611042,0.67871286,855.24,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206611239,0.67871286,855.23,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206611442,0.67871286,855.22,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206611639,0.67871286,855.21,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206611938,0.67871286,855.2,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206612140,0.67871286,855.19,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206612344,0.67871286,855.18,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206612642,0.67871286,855.17,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206612842,0.67871286,855.16,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206613042,0.67871286,855.15,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206613243,0.67871286,855.14,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206613445,0.67871286,855.13,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206613646,0.67871286,855.12,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206613845,0.67871286,855.11,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206614046,0.67871286,855.1,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206614246,0.67871286,855.09,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206614547,0.67871286,855.08,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206614748,0.67871286,855.07,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206614948,0.67871286,855.06,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206615146,0.67871286,855.05,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206615347,0.67871286,855.04,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206615549,0.67871286,855.03,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206615848,0.67871286,855.02,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206616045,0.67871286,855.01,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206616344,0.67871286,855.0,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206616542,0.67871286,854.99,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206616745,0.67871286,854.98,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206616949,0.67871286,854.97,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206617145,0.67871286,854.96,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206617349,0.67871286,854.95,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206617550,0.67871286,854.94,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206617850,0.67871286,854.93,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206618047,0.67871286,854.92,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206618251,0.67871286,854.91,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206618552,1.15771043,855.33,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206618745,0.67877853,855.32,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206618949,0.67877853,855.31,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206619147,0.67877853,855.3,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206619351,0.67877853,855.29,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206619551,0.67877853,855.28,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206619847,0.67877853,855.27,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206620151,0.67877853,855.26,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206620351,0.67877853,855.25,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206620551,0.67877853,855.24,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206620752,0.67877853,855.23,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206620952,0.67877853,855.22,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206621151,0.67877853,855.21,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206621452,0.67877853,855.2,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206621649,0.67877853,855.19,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206621848,0.67877853,855.18,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206622053,0.67877853,855.17,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206622352,0.67877853,855.16,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206622550,0.67877853,855.15,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206622753,0.67877853,855.14,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206622952,0.67877853,855.13,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206623154,0.67877853,855.12,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206623354,0.67877853,855.11,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206623550,0.67877853,855.1,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206623750,0.67877853,855.09,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206623956,0.67877853,855.08,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206624154,0.67877853,855.07,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206624354,0.67877853,855.06,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206624550,0.67877853,855.05,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206624752,0.67877853,855.04,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206624951,0.67877853,855.03,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206625156,0.67877853,855.02,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206625352,0.67877853,855.01,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206625552,0.67877853,855.0,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206625852,0.67877853,854.99,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206626155,0.67877853,854.98,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206626350,0.67877853,854.97,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206626550,0.67877853,854.96,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206626750,0.67877853,854.95,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206627050,0.67877853,854.94,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206627256,0.67877853,854.93,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206627558,0.67877853,854.92,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206627754,0.67877853,854.91,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206627958,0.67877853,854.9,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206628256,0.67877853,854.89,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206628457,0.67877853,854.88,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206628655,1.15771043,855.31,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206629558,1.83703862,855.3,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206629759,0.67932819,855.29,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206629958,0.67932819,855.28,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206630256,0.67932819,855.27,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206630460,0.67932819,855.26,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206630755,0.67932819,855.25,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206630955,0.67932819,855.24,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206631156,0.67932819,855.23,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206631455,0.67932819,855.22,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206631654,0.67932819,855.21,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206631859,0.67932819,855.2,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206632055,0.67932819,855.19,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206632359,0.67932819,855.18,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206632658,0.67932819,855.17,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206632859,0.67932819,855.16,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206633057,0.67932819,855.15,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206633256,1.15771043,855.29,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206633257,0.67932819,855.14,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206633456,1.73656565,855.44,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206633457,0.67932819,855.13,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206633653,0.67932819,855.12,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206633858,0.67932819,855.11,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206634055,0.67932819,855.1,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206634261,0.67932819,855.09,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206634459,0.67932819,855.08,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206634661,0.67932819,855.07,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206634861,0.67932819,855.06,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206635160,0.67932819,855.05,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206635358,0.67932819,855.04,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206635558,0.67932819,855.03,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206635757,0.67932819,855.02,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206635956,0.67932819,855.01,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206636258,0.67932819,855.0,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206636458,0.67932819,854.99,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206636662,0.67932819,854.98,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206636963,0.67932819,854.97,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206637163,0.67932819,854.96,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206637362,0.67932819,854.95,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206637559,0.67932819,854.94,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206637764,0.67932819,854.93,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206637964,0.67932819,854.92,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206638263,0.67932819,854.91,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206638464,0.67932819,854.9,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206638763,0.67932819,854.89,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206638965,0.67932819,854.88,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206639261,0.67932819,854.87,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206639464,0.67932819,854.86,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206639664,0.67932819,854.85,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206639964,0.67932819,854.84,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206640164,0.67932819,854.83,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206640365,0.67932819,854.82,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206640661,0.67932819,854.81,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206640865,1.15771043,855.24,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206641065,0.6801782,855.23,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206641263,0.6801782,855.22,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206641562,0.6801782,855.21,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206641761,0.6801782,855.2,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206641963,0.6801782,855.19,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206642166,0.6801782,855.18,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206642366,0.6801782,855.17,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206642567,0.6801782,855.16,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206642765,0.6801782,855.15,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206643065,0.6801782,855.14,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206643370,0.6801782,855.13,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206643669,0.6801782,855.12,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206643869,0.6801782,855.11,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206644170,0.6801782,855.1,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206644466,0.6801782,855.09,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206644669,0.6801782,855.08,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206644864,0.6801782,855.07,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206645066,0.6801782,855.06,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206645264,6.25842929,855.17,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206645265,0.6801782,855.05,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206645466,0.6801782,855.04,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206645766,0.6801782,855.03,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206646069,0.6801782,855.02,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206646270,0.6801782,855.01,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206646464,0.6801782,855.0,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206646664,0.6801782,854.99,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206646869,0.6801782,854.98,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206647068,0.6801782,854.97,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206647370,0.6801782,854.96,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206647670,0.6801782,854.95,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206647870,0.6801782,854.94,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206648069,0.6801782,854.93,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206648265,0.6801782,854.92,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206648467,0.6801782,854.91,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206648671,0.6801782,854.9,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206648867,0.6801782,854.89,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206649071,0.6801782,854.88,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206649268,0.6801782,854.87,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206649467,0.6801782,854.86,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206649671,0.6801782,854.85,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206649871,0.6801782,854.84,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206650069,0.6801782,854.83,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206650268,0.6801782,854.82,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206650469,0.6801782,854.81,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206650672,0.6801782,854.8,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206650875,0.6801782,854.79,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206651072,0.6801782,854.78,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206651274,0.6801782,854.77,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206651469,0.6801782,854.76,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206651670,0.6801782,854.75,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206651974,0.6801782,854.74,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206652274,0.6801782,854.73,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206652474,0.6801782,854.72,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206652775,0.6801782,854.71,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206653071,1.15771043,855.14,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206653268,0.68163672,855.13,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206653468,0.68163672,855.12,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206653672,0.68163672,855.11,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206653873,0.68163672,855.1,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206654074,0.68163672,855.09,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206654273,0.68163672,855.08,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206654475,0.68163672,855.07,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206654771,0.68163672,855.06,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206654975,0.68163672,855.05,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206655176,0.68163672,855.04,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206655475,0.68163672,855.03,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206655675,0.68163672,855.02,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206655882,0.68163672,855.01,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206656176,0.68163672,855.0,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206656376,0.68163672,854.99,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206656677,0.68163672,854.98,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206656876,0.68163672,854.97,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206657076,0.68163672,854.96,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206657276,0.68163672,854.95,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206657475,0.68163672,854.94,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206657673,0.68163672,854.93,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206657871,0.68163672,854.92,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206658076,0.68163672,854.91,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206658277,0.68163672,854.9,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206658478,0.68163672,854.89,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206658675,1.15771043,855.11,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206658676,0.68163672,854.88,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206658881,0.68163672,854.87,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206659077,0.68163672,854.86,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206659281,0.68163672,854.85,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206659483,0.68163672,854.84,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206659778,0.68163672,854.83,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206659984,0.68163672,854.82,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206660280,0.68163672,854.81,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206660480,0.68163672,854.8,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206660784,0.68163672,854.79,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206660984,0.68163672,854.78,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206661186,0.68163672,854.77,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206661387,0.68163672,854.76,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206661584,0.68163672,854.75,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206661887,0.68163672,854.74,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206662186,0.68163672,854.73,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206662383,0.68163672,854.72,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206662587,0.68163672,854.71,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206662788,0.68163672,854.7,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206663088,0.68163672,854.69,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206663389,0.68163672,854.68,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206663588,0.68163672,854.67,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206663783,0.68163672,854.66,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206663984,1.15771043,855.08,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206664182,0.68191228,855.07,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206664386,0.68191228,855.06,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206664583,0.68191228,855.05,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206664787,0.68191228,855.04,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206664988,0.68191228,855.03,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206665183,0.68191228,855.02,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206665383,0.68191228,855.01,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206665587,0.68191228,855.0,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206665788,0.68191228,854.99,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206666088,0.68191228,854.98,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206666288,0.68191228,854.97,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206666489,0.68191228,854.96,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206666785,0.68191228,854.95,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206666983,0.68191228,854.94,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206667184,0.68191228,854.93,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206667387,0.68191228,854.92,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206667583,0.68191228,854.91,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206667886,0.68191228,854.9,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206668088,0.68191228,854.89,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206668284,0.68191228,854.88,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206668589,0.68191228,854.87,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206668789,0.68191228,854.86,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206668988,0.68191228,854.85,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206669185,0.68191228,854.84,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206669390,0.68191228,854.83,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206669686,0.68191228,854.82,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206669889,0.68191228,854.81,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206670089,0.68191228,854.8,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206670289,0.68191228,854.79,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206670589,0.68191228,854.78,853.88,0.20364156]
["bitfinex-derivatives","BNBF0:USTF0",1766206670886,0.68191228,854.77,853.84,1.74514289]
["bitfinex-derivatives","BNBF0:USTF0",1766206671090,0.68191228,854.76,853.84,1.74514289]
["bitfinex-derivatives","BNBF0:USTF0",1766206671290,0.68191228,854.75,853.84,1.74514289]
["bitfinex-derivatives","BNBF0:USTF0",1766206671490,0.68191228,854.74,853.84,1.74514289]
["bitfinex-derivatives","BNBF0:USTF0",1766206671691,0.68191228,854.73,853.84,1.74514289]
["bitfinex-derivatives","BNBF0:USTF0",1766206671890,0.68191228,854.72,853.84,1.74514289]
["bitfinex-derivatives","BNBF0:USTF0",1766206672089,0.68191228,854.71,853.84,1.74514289]
["bitfinex-derivatives","BNBF0:USTF0",1766206672290,0.68191228,854.7,853.85,1.74514289]
["bitfinex-derivatives","BNBF0:USTF0",1766206672494,0.68191228,854.69,853.85,1.74514289]
["bitfinex-derivatives","BNBF0:USTF0",1766206672789,0.68191228,854.68,853.85,1.74514289]
["bitfinex-derivatives","BNBF0:USTF0",1766206672996,0.68191228,854.67,853.85,1.74514289]
["bitfinex-derivatives","BNBF0:USTF0",1766206673294,0.68191228,854.66,853.85,1.74514289]
["bitfinex-derivatives","BNBF0:USTF0",1766206673496,0.68191228,854.65,853.85,1.74514289]
["bitfinex-derivatives","BNBF0:USTF0",1766206673698,0.68191228,854.64,853.85,1.74514289]
["bitfinex-derivatives","BNBF0:USTF0",1766206673993,0.68191228,854.63,853.85,1.74514289]
["bitfinex-derivatives","BNBF0:USTF0",1766206674295,0.68191228,854.62,853.85,1.74514289]
["bitfinex-derivatives","BNBF0:USTF0",1766206674492,1.15771043,855.05,853.86,1.74514289]
["bitfinex-derivatives","BNBF0:USTF0",1766206674692,0.68075434,855.04,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206674995,0.68075434,855.03,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206675195,0.68075434,855.02,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206675491,0.68075434,855.01,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206675692,0.68075434,855.0,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206675895,0.68075434,854.99,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206676096,0.68075434,854.98,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206676294,0.68075434,854.97,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206676495,0.68075434,854.96,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206676695,0.68075434,854.95,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206676894,0.68075434,854.94,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206677096,0.68075434,854.93,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206677299,0.68075434,854.92,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206677597,0.68075434,854.91,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206677797,0.68075434,854.9,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206677997,0.68075434,854.89,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206678199,0.68075434,854.88,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206678391,0.68075434,854.87,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206678596,0.68075434,854.86,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206678894,0.68075434,854.85,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206679098,0.68075434,854.84,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206679298,0.68075434,854.83,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206679494,0.68075434,854.82,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206679694,0.68075434,854.81,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206679996,0.68075434,854.8,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206680194,0.68075434,854.79,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206680394,0.68075434,854.78,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206680598,0.68075434,854.77,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206680798,0.68075434,854.76,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206680996,0.68075434,854.75,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206681196,0.68075434,854.74,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206681397,0.68075434,854.73,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206681600,0.68075434,854.72,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206681798,0.68075434,854.71,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206682002,0.68075434,854.7,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206682297,0.68075434,854.69,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206682501,0.68075434,854.68,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206682699,0.68075434,854.67,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206682906,1.15771043,855.01,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206683102,0.68067807,855.0,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206683299,0.68067807,854.99,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206683499,0.68067807,854.98,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206683699,0.68067807,854.97,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206683903,0.68067807,854.96,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206684102,0.68067807,854.95,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206684303,0.68067807,854.94,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206684501,0.68067807,854.93,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206684801,0.68067807,854.92,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206685006,0.68067807,854.91,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206685205,0.68067807,854.9,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206685406,0.68067807,854.89,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206685702,0.68067807,854.88,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206685901,0.68067807,854.87,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206686107,0.68067807,854.86,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206686402,1.15771043,854.99,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206686403,0.68067807,854.85,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206686606,0.68067807,854.84,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206686806,0.68067807,854.83,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206687006,0.68067807,854.82,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206687202,0.68067807,854.81,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206687507,0.68067807,854.8,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206687708,0.68067807,854.79,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206687908,0.68067807,854.78,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206688205,0.68067807,854.77,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206688410,0.68067807,854.76,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206688610,0.68067807,854.75,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206688906,0.68067807,854.74,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206689106,0.68067807,854.73,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206689312,0.68067807,854.72,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206689506,0.68067807,854.71,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206689706,0.68067807,854.7,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206689908,0.68067807,854.69,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206690107,0.68067807,854.68,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206690312,0.68067807,854.67,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206690607,0.68067807,854.66,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206690810,0.68067807,854.65,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206691005,0.68067807,854.64,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206691207,0.68067807,854.63,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206691412,0.68067807,854.62,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206691609,0.68067807,854.61,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206691812,0.68067807,854.6,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206692013,0.68067807,854.59,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206692314,0.68067807,854.58,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206692513,1.15771043,855.01,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206692712,0.68024905,855.0,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206692910,0.68024905,854.99,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206693114,0.68024905,854.98,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206693412,0.68024905,854.97,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206693612,0.68024905,854.96,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206693811,0.68024905,854.95,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206694113,0.68024905,854.94,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206694310,0.68024905,854.93,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206694513,0.68024905,854.92,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206694709,0.68024905,854.91,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206694915,0.68024905,854.9,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206695115,0.68024905,854.89,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206695315,0.68024905,854.88,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206695517,0.68024905,854.87,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206695713,0.68024905,854.86,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206695913,0.68024905,854.85,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206696116,0.68024905,854.84,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206696416,0.68024905,854.83,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206696613,0.68024905,854.82,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206696817,0.68024905,854.81,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206697017,0.68024905,854.8,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206697214,0.68024905,854.79,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206697518,0.68024905,854.78,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206697718,0.68024905,854.77,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206697915,0.68024905,854.76,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206698216,0.68024905,854.75,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206698416,0.68024905,854.74,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206698614,0.68024905,854.73,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206698818,0.68024905,854.72,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206699019,0.68024905,854.71,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206699217,0.68024905,854.7,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206699517,0.68024905,854.69,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206699718,0.68024905,854.68,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206699918,0.68024905,854.67,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206700218,0.68024905,854.66,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206700518,0.68024905,854.65,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206700718,0.68024905,854.64,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206700917,0.68024905,854.63,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206701113,0.68024905,854.62,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206701315,0.68024905,854.61,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206701514,0.68024905,854.6,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206701715,0.68024905,854.59,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206701914,1.15771043,855.02,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206702118,0.68007739,855.01,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206702315,0.68007739,855.0,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206702517,0.68007739,854.99,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206702816,0.68007739,854.98,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206703017,0.68007739,854.97,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206703220,0.68007739,854.96,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206703417,0.68007739,854.95,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206703616,0.68007739,854.94,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206703918,0.68007739,854.93,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206704118,0.68007739,854.92,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206704319,0.68007739,854.91,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206704517,0.68007739,854.9,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206704817,0.68007739,854.89,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206705016,0.68007739,854.88,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206705218,0.68007739,854.87,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206705419,0.68007739,854.86,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206705617,0.68007739,854.85,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206705820,0.68007739,854.84,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206706020,0.68007739,854.83,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206706216,0.68007739,854.82,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206706417,0.68007739,854.81,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206706622,0.68007739,854.8,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206706819,0.68007739,854.79,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206707017,0.68007739,854.78,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206707220,0.68007739,854.77,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206707419,0.68007739,854.76,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206707620,0.68007739,854.75,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206707821,0.68007739,854.74,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206708021,0.68007739,854.73,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206708221,0.68007739,854.72,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206708520,0.68007739,854.71,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206708717,0.68007739,854.7,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206709021,0.68007739,854.69,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206709225,0.68007739,854.68,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206709422,0.68007739,854.67,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206709621,0.68007739,854.66,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206709821,0.68007739,854.65,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206710021,0.68007739,854.64,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206710322,0.68007739,854.63,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206710522,0.68007739,854.62,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206710722,0.68007739,854.61,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206710924,0.68007739,854.6,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206711223,1.15771043,854.97,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206711224,0.68007739,854.59,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206711523,0.68007739,854.58,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206711723,0.68007739,854.57,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206712019,0.68007739,854.56,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206712320,0.68007739,854.55,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206712525,1.15771043,854.97,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206712824,0.67932634,854.96,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206713024,0.67932634,854.95,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206713224,0.67932634,854.94,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206713426,0.67932634,854.93,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206713625,0.67932634,854.92,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206713826,0.67932634,854.91,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206714024,0.67932634,854.9,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206714222,0.67932634,854.89,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206714429,0.67932634,854.88,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206714623,0.67932634,854.87,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206714927,0.67932634,854.86,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206715127,0.67932634,854.85,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206715324,0.67932634,854.84,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206715523,0.67932634,854.83,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206715723,0.67932634,854.82,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206715926,0.67932634,854.81,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206716123,0.67932634,854.8,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206716326,0.67932634,854.79,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206716524,0.67932634,854.78,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206716728,0.67932634,854.77,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206716927,0.67932634,854.76,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206717223,0.67932634,854.75,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206717426,0.67932634,854.74,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206717626,0.67932634,854.73,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206717825,0.67932634,854.72,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206718126,0.67932634,854.71,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206718326,0.67932634,854.7,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206718524,0.67932634,854.69,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206718729,0.67932634,854.68,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206718929,0.67932634,854.67,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206719128,0.67932634,854.66,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206719326,0.67932634,854.65,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206719532,0.67932634,854.64,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206719733,0.67932634,854.63,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206719933,0.67932634,854.62,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206720130,0.67932634,854.61,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206720334,0.67932634,854.6,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206720531,0.67932634,854.59,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206720736,0.67932634,854.58,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206720936,0.67932634,854.57,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206721238,0.67932634,854.56,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206721436,1.15771043,854.98,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206721631,0.67924456,854.97,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206721831,0.67924456,854.96,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206722034,0.67924456,854.95,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206722235,0.67924456,854.94,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206722433,0.67924456,854.93,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206722636,0.67924456,854.92,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206722835,0.67924456,854.91,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206723136,0.67924456,854.9,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206723336,0.67924456,854.89,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206723536,0.67924456,854.88,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206723734,0.67924456,854.87,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206723935,0.67924456,854.86,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206724236,0.67924456,854.85,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206724436,0.67924456,854.84,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206724636,0.67924456,854.83,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206724837,0.67924456,854.82,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206725037,0.67924456,854.81,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206725333,0.67924456,854.8,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206725532,0.67924456,854.79,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206725733,0.67924456,854.78,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206725937,0.67924456,854.77,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206726135,0.67924456,854.76,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206726437,0.67924456,854.75,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206726635,0.67924456,854.74,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206726833,0.67924456,854.73,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206727038,0.67924456,854.72,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206727337,1.15771043,854.98,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206727338,0.67924456,854.71,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206727538,0.67924456,854.7,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206727739,0.67924456,854.69,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206727935,0.67924456,854.68,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206728239,0.67924456,854.67,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206728440,0.67924456,854.66,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206728635,0.67924456,854.65,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206728835,0.67924456,854.64,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206729036,0.67924456,854.63,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206729339,0.67924456,854.62,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206729539,0.67924456,854.61,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206729734,0.67924456,854.6,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206730241,0.67924456,854.59,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206730440,0.67924456,854.58,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206730742,0.67924456,854.57,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206730937,0.67924456,854.56,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206731243,0.67924456,854.55,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206731538,1.15771043,854.97,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206731738,0.67931516,854.96,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206731942,0.67931516,854.95,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206732142,0.67931516,854.94,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206732342,0.67931516,854.93,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206732543,0.67931516,854.92,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206732744,0.67931516,854.91,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206732943,0.67931516,854.9,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206733140,0.67931516,854.89,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206733343,0.67931516,854.88,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206733639,0.67931516,854.87,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206733843,0.67931516,854.86,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206734043,0.67931516,854.85,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206734244,0.67931516,854.84,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206734443,0.67931516,854.83,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206734642,0.67931516,854.82,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206734846,0.67931516,854.81,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206735145,0.67931516,854.8,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206735343,0.67931516,854.79,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206735548,0.67931516,854.78,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206735744,0.67931516,854.77,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206735948,0.67931516,854.76,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206736248,0.67931516,854.75,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206736449,0.67931516,854.74,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206736745,0.67931516,854.73,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206736949,0.67931516,854.72,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206737249,0.67931516,854.71,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206737451,0.67931516,854.7,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206737747,0.67931516,854.69,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206737950,0.67931516,854.68,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206738148,0.67931516,854.67,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206738346,0.67931516,854.66,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206738649,0.67931516,854.65,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206738849,0.67931516,854.64,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206739046,0.67931516,854.63,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206739249,0.67931516,854.62,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206739452,0.67931516,854.61,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206739752,0.67931516,854.6,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206739952,0.67931516,854.59,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206740152,45.22528186,855.02,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206740153,0.67931516,854.58,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206740349,1.15771043,854.91,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206740350,0.67931516,854.9,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206740549,0.67931516,854.89,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206740853,0.67931516,854.88,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206741050,0.67931516,854.87,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206741350,0.67931516,854.86,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206741554,0.67931516,854.85,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206741758,0.67931516,854.84,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206741954,0.67931516,854.83,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206742151,0.67931516,854.82,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206742354,0.67931516,854.81,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206742554,0.67931516,854.8,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206742755,0.67931516,854.79,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206743054,0.67931516,854.78,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206743350,0.67931516,854.77,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206743556,0.67931516,854.76,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206743853,0.67931516,854.75,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206744056,0.67931516,854.74,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206744353,0.67931516,854.73,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206744651,0.67931516,854.72,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206744855,0.67931516,854.71,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206745053,0.67931516,854.7,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206745257,0.67931516,854.69,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206745456,0.67931516,854.68,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206745654,0.67931516,854.67,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206745859,0.67931516,854.66,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206746055,0.67931516,854.65,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206746259,0.67931516,854.64,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206746460,0.67931516,854.63,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206746654,0.67931516,854.62,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206746854,0.67931516,854.61,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206747058,0.67931516,854.6,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206747254,0.67931516,854.59,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206747461,0.67931516,854.58,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206747658,0.67931516,854.57,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206747860,0.67931516,854.56,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206748057,0.67931516,854.55,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206748262,0.67931516,854.54,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206748463,0.67931516,854.53,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206748661,0.67931516,854.52,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206748864,0.67931516,854.51,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206749062,0.67931516,854.5,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206749366,0.67931516,854.49,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206749564,0.67931516,854.48,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206749865,1.15771043,854.91,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206750064,0.67939737,854.9,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206750264,0.67939737,854.89,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206750465,0.67939737,854.88,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206750665,0.67939737,854.87,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206750865,0.67939737,854.86,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206751065,0.67939737,854.85,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206751265,0.67939737,854.84,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206751465,0.67939737,854.83,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206751761,0.67939737,854.82,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206752065,0.67939737,854.81,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206752265,0.67939737,854.8,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206752465,0.67939737,854.79,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206752668,0.67939737,854.78,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206752864,0.67939737,854.77,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206753066,0.67939737,854.76,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206753264,0.67939737,854.75,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206753468,0.67939737,854.74,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206753668,0.67939737,854.73,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206753868,1.15771043,854.91,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206753869,0.67939737,854.72,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206754069,0.67939737,854.71,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206754276,0.67939737,854.7,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206754465,0.67939737,854.69,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206754669,0.67939737,854.68,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206754869,0.67939737,854.67,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206755071,0.67939737,854.66,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206755370,0.67939737,854.65,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206755570,0.67939737,854.64,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206755768,0.67939737,854.63,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206755967,0.67939737,854.62,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206756168,0.67939737,854.61,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206756368,0.67939737,854.6,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206756573,0.67939737,854.59,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206756773,0.67939737,854.58,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206756974,0.67939737,854.57,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206757174,0.67939737,854.56,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206757375,0.67939737,854.55,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206757571,0.67939737,854.54,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206757869,0.67939737,854.53,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206758070,0.67939737,854.52,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206758270,0.67939737,854.51,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206758570,0.67939737,854.5,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206758773,0.67939737,854.49,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206759074,0.67939737,854.48,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206759268,0.67939737,854.47,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206759470,1.15771043,854.9,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206759674,0.67949741,854.89,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206759974,0.67949741,854.88,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206760169,0.67949741,854.87,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206760369,0.67949741,854.86,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206760569,0.67949741,854.85,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206760772,0.67949741,854.84,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206760974,0.67949741,854.83,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206761176,0.67949741,854.82,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206761375,0.67949741,854.81,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206761578,0.67949741,854.8,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206761877,0.67949741,854.79,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206762075,0.67949741,854.78,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206762274,0.67949741,854.77,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206762478,0.67949741,854.76,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206762679,0.67949741,854.75,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206762880,0.67949741,854.74,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206763084,0.67949741,854.73,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206763278,0.67949741,854.72,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206763480,0.67949741,854.71,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206763679,1.15771043,854.89,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206763680,0.67949741,854.7,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206763879,0.67949741,854.69,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206764081,0.67949741,854.68,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206764275,0.67949741,854.67,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206764480,0.67949741,854.66,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206764681,0.67949741,854.65,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206764980,0.67949741,854.64,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206765182,0.67949741,854.63,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206765379,0.67949741,854.62,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206765579,0.67949741,854.61,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206765783,0.67949741,854.6,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206765980,0.67949741,854.59,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206766284,0.67949741,854.58,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206766480,0.67949741,854.57,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206766783,0.67949741,854.56,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206766983,0.67949741,854.55,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206767184,0.67949741,854.54,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206767384,0.67949741,854.53,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206767584,0.67949741,854.52,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206767781,0.67949741,854.51,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206767986,0.67949741,854.5,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206768182,6.24509472,854.71,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206768383,0.67980715,854.7,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206768584,0.67980715,854.69,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206768785,0.67980715,854.68,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206768985,0.67980715,854.67,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206769185,0.67980715,854.66,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206769383,0.67980715,854.65,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206769586,0.67980715,854.64,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206769782,0.67980715,854.63,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206769984,0.67980715,854.62,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206770185,0.67980715,854.61,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206770383,0.67980715,854.6,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206770584,0.67980715,854.59,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206770789,0.67980715,854.58,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206770990,0.67980715,854.57,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206771190,0.67980715,854.56,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206771389,0.67980715,854.55,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206771589,0.67980715,854.54,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206771788,6.24509472,854.71,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206771789,0.67980715,854.53,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206771988,0.67980715,854.52,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206772189,0.67980715,854.51,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206772388,0.67980715,854.5,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206772690,6.24509472,854.71,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206772889,0.67920662,854.7,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206773089,0.67920662,854.69,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206773291,0.67920662,854.68,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206773491,0.67920662,854.67,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206773692,0.67920662,854.66,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206773895,0.67920662,854.65,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206774190,0.67920662,854.64,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206774389,0.67920662,854.63,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206774595,0.67920662,854.62,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206774791,0.67920662,854.61,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206774991,0.67920662,854.6,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206775195,0.67920662,854.59,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206775394,0.67920662,854.58,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206775593,0.67920662,854.57,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206775794,0.67920662,854.56,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206775992,0.67920662,854.55,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206776196,0.67920662,854.54,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206776396,6.24509472,854.71,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206776596,0.67913413,854.7,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206776793,0.67913413,854.69,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206776991,0.67913413,854.68,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206777292,0.67913413,854.67,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206777493,0.67913413,854.66,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206777693,0.67913413,854.65,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206777897,0.67913413,854.64,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206778095,0.67913413,854.63,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206778297,0.67913413,854.62,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206778497,0.67913413,854.61,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206778798,0.67913413,854.6,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206778997,0.67913413,854.59,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206779193,6.24509472,854.71,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206779397,0.67843421,854.7,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206779591,6.24509472,854.71,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206779592,0.67843421,854.69,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206779796,0.67843421,854.68,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206779997,0.67843421,854.67,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206780191,0.67843421,854.66,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206780395,0.67843421,854.65,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206780593,0.67843421,854.64,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206780799,0.67843421,854.63,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206780999,0.67843421,854.62,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206781194,0.67843421,854.61,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206781398,0.67843421,854.6,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206781598,6.24509472,854.71,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206781799,0.67833441,854.7,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206782001,0.67833441,854.69,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206782202,0.67833441,854.68,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206782503,0.67833441,854.67,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206782703,0.67833441,854.66,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206782999,0.67833441,854.65,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206783201,0.67833441,854.64,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206783397,0.67833441,854.63,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206783602,0.67833441,854.62,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206783803,0.67833441,854.61,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206784100,6.24509472,854.71,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206784302,0.67821052,854.7,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206784504,0.67821052,854.69,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206784705,0.67821052,854.68,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206785000,0.67821052,854.67,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206785202,0.67821052,854.66,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206785506,0.67821052,854.65,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206785806,0.67821052,854.64,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206786006,0.67821052,854.63,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206786203,0.67821052,854.62,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206786402,0.67821052,854.61,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206786704,6.24509472,854.71,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206787006,0.67670767,854.7,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206787302,0.67670767,854.69,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206787506,0.67670767,854.68,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206787707,0.67670767,854.67,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206788005,0.67670767,854.66,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206788206,0.67670767,854.65,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206788403,0.67670767,854.64,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206788706,0.67670767,854.63,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206788903,0.67670767,854.62,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206789103,6.24509472,854.71,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206789302,0.67661641,854.7,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206789502,0.67661641,854.69,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206789707,0.67661641,854.68,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206789906,0.67661641,854.67,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206790102,0.67661641,854.66,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206790308,0.67661641,854.65,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206790503,0.67661641,854.64,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206790804,0.67661641,854.63,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206791009,1.15771043,855.11,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206791208,0.67663451,855.1,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206791409,0.67663451,855.09,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206791608,0.67663451,855.08,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206791806,0.67663451,855.07,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206792005,0.67663451,855.06,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206792208,0.67663451,855.05,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206792509,0.67663451,855.04,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206792805,0.67663451,855.03,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206793004,0.67663451,855.02,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206793210,0.67663451,855.01,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206793510,0.67663451,855.0,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206793706,0.67663451,854.99,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206793907,0.67663451,854.98,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206794111,0.67663451,854.97,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206794406,0.67663451,854.96,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206794609,0.67663451,854.95,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206794907,0.67663451,854.94,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206795110,0.67663451,854.93,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206795311,0.67663451,854.92,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206795507,0.67663451,854.91,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206795711,0.67663451,854.9,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206795911,0.67663451,854.89,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206796111,0.67663451,854.88,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206796308,0.67663451,854.87,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206796507,0.67663451,854.86,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206796809,0.67663451,854.85,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206797008,0.67663451,854.84,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206797307,0.67663451,854.83,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206797523,0.67663451,854.82,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206797713,0.67663451,854.81,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206798012,0.67663451,854.8,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206798207,0.67663451,854.79,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206798412,0.67663451,854.78,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206798609,0.67663451,854.77,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206798812,0.67663451,854.76,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206799009,0.67663451,854.75,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206799207,0.67663451,854.74,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206799412,0.67663451,854.73,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206799613,0.67663451,854.72,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206799813,0.20361236,855.12,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206800009,0.67549198,855.11,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206800210,0.67549198,855.1,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206800410,0.67549198,855.09,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206800609,0.67549198,855.08,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206800808,0.67549198,855.07,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206801009,0.67549198,855.06,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206801210,0.67549198,855.05,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206801415,0.67549198,855.04,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206801615,0.67549198,855.03,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206801813,0.67549198,855.02,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206802012,0.67549198,855.01,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206802212,0.67549198,855.0,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206802512,0.67549198,854.99,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206802716,0.67549198,854.98,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206803013,0.67549198,854.97,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206803215,0.67549198,854.96,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206803516,0.67549198,854.95,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206803812,0.67549198,854.94,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206804112,0.67549198,854.93,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206804415,0.67549198,854.92,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206804613,0.67549198,854.91,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206804810,0.67549198,854.9,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206805015,0.67549198,854.89,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206805216,0.67549198,854.88,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206805416,0.67549198,854.87,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206805616,0.67549198,854.86,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206805813,0.67549198,854.85,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206806115,0.67549198,854.84,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206806413,0.67549198,854.83,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206806614,0.20358616,855.22,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206806817,0.67457505,855.21,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206807017,0.67457505,855.2,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206807213,0.67457505,855.19,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206807415,0.67457505,855.18,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206807616,0.67457505,855.17,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206807817,0.67457505,855.16,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206808016,0.67457505,855.15,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206808218,0.67457505,855.14,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206808416,0.67457505,855.13,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206808616,0.67457505,855.12,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206808918,0.67457505,855.11,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206809114,0.67457505,855.1,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206809316,0.67457505,855.09,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206809520,0.67457505,855.08,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206809715,0.67457505,855.07,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206809918,0.67457505,855.06,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206810117,0.67457505,855.05,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206810322,0.67457505,855.04,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206810622,0.67457505,855.03,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206810817,0.67457505,855.02,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206811021,0.67457505,855.01,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206811317,0.67457505,855.0,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206811521,0.67457505,854.99,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206811821,0.67457505,854.98,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206812017,0.67457505,854.97,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206812322,0.20358616,855.22,853.95,1.74514289]
["bitfinex-derivatives","BNBF0:USTF0",1766206812522,0.6742448,855.21,853.94,1.94875525]
["bitfinex-derivatives","BNBF0:USTF0",1766206812824,0.6742448,855.2,853.94,1.94875525]
["bitfinex-derivatives","BNBF0:USTF0",1766206813121,0.6742448,855.19,853.94,1.94875525]
["bitfinex-derivatives","BNBF0:USTF0",1766206813321,0.6742448,855.18,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206813621,0.6742448,855.17,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206813821,0.6742448,855.16,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206814021,0.6742448,855.15,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206814216,0.6742448,855.14,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206814420,0.6742448,855.13,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206814619,0.6742448,855.12,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206814819,0.6742448,855.11,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206815122,0.6742448,855.1,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206815321,0.6742448,855.09,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206815521,0.6742448,855.08,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206815722,0.6742448,855.07,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206815923,0.6742448,855.06,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206816124,0.6742448,855.05,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206816321,0.6742448,855.04,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206816525,0.6742448,855.03,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206816723,0.6742448,855.02,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206816922,0.20358616,855.22,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206817126,0.67177104,855.21,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206817425,0.67177104,855.2,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206817622,0.67177104,855.19,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206817827,0.67177104,855.18,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206818122,0.67177104,855.17,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206818424,0.67177104,855.16,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206818621,0.67177104,855.15,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206818823,0.67177104,855.14,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206819026,0.67177104,855.13,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206819222,0.67177104,855.12,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206819423,0.67177104,855.11,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206819624,0.67177104,855.1,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206819823,0.67177104,855.09,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206820027,0.67177104,855.08,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206820225,0.67177104,855.07,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206820426,0.67177104,855.06,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206820624,0.67177104,855.05,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206820928,0.67177104,855.04,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206821229,0.20358616,855.22,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206821425,0.67150179,855.21,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206821626,0.67150179,855.2,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206821831,0.67150179,855.19,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206822030,0.67150179,855.18,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206822232,0.67150179,855.17,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206822430,0.67150179,855.16,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206822633,0.67150179,855.15,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206822833,0.67150179,855.14,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206823033,0.67150179,855.13,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206823328,0.67150179,855.12,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206823533,0.67150179,855.11,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206823829,0.67150179,855.1,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206824034,0.67150179,855.09,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206824235,0.67150179,855.08,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206824431,0.67150179,855.07,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206824634,0.67150179,855.06,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206824830,0.67150179,855.05,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206825034,5.79473377,855.11,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206825234,0.67145208,855.1,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206825434,0.67145208,855.09,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206825635,0.67145208,855.08,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206825931,0.67145208,855.07,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206826136,0.67145208,855.06,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206826336,0.67145208,855.05,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206826537,5.79473377,855.11,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206826735,0.67146275,855.1,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206826932,0.67146275,855.09,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206827136,0.67146275,855.08,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206827438,0.67146275,855.07,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206827635,0.67146275,855.06,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206827838,0.67146275,855.05,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206828038,0.67146275,855.04,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206828239,5.79473377,855.11,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206828438,0.67148238,855.1,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206828637,0.67148238,855.09,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206828838,0.67148238,855.08,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206829034,0.67148238,855.07,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206829335,0.67148238,855.06,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206829540,0.67148238,855.05,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206829733,0.67148238,855.04,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206829937,5.79473377,855.11,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206830138,0.67131984,855.1,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206830336,0.67131984,855.09,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206830539,0.67131984,855.08,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206830737,0.67131984,855.07,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206830939,0.67131984,855.06,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206831142,0.67131984,855.05,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206831343,0.67131984,855.04,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206831543,5.79473377,855.11,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206831744,0.67135806,855.1,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206831944,0.67135806,855.09,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206832142,0.67135806,855.08,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206832342,0.67135806,855.07,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206832642,0.67135806,855.06,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206832841,0.67135806,855.05,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206833041,0.67135806,855.04,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206833240,5.79473377,855.11,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206833444,0.67140159,855.1,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206833646,0.67140159,855.09,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206833846,0.67140159,855.08,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206834043,0.67140159,855.07,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206834248,0.67140159,855.06,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206834544,0.67140159,855.05,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206834750,0.67140159,855.04,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206834950,5.79473377,855.11,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206835151,0.67142082,855.1,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206835344,0.67142082,855.09,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206835548,0.67142082,855.08,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206835748,0.67142082,855.07,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206836045,0.67142082,855.06,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206836250,0.67142082,855.05,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206836457,0.67142082,855.04,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206836652,0.67142082,855.03,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206836852,0.67142082,855.02,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206837057,0.67142082,855.01,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206837248,0.67142082,855.0,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206837448,0.67142082,854.99,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206837652,0.67142082,854.98,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206837849,0.67142082,854.97,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206838054,0.67142082,854.96,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206838250,0.67142082,854.95,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206838450,0.67142082,854.94,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206838753,0.67142082,854.93,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206838955,0.67142082,854.92,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206839250,0.67142082,854.91,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206839460,0.67142082,854.9,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206839753,5.79473377,855.11,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206839754,0.67142082,854.89,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206839958,0.67142082,854.88,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206840154,0.67142082,854.87,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206840363,0.67142082,854.86,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206840556,0.67142082,854.85,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206840756,0.67142082,854.84,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206840958,0.67142082,854.83,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206841159,0.67142082,854.82,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206841359,0.67142082,854.81,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206841560,0.67142082,854.8,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206841761,0.67142082,854.79,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206842061,0.67142082,854.78,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206842258,0.67142082,854.77,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206842456,0.67142082,854.76,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206842660,0.67142082,854.75,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206842862,0.67142082,854.74,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206843062,0.67142082,854.73,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206843258,0.67142082,854.72,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206843457,5.79473377,855.11,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206843661,0.67116562,855.1,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206843861,0.67116562,855.09,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206844162,0.67116562,855.08,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206844362,0.67116562,855.07,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206844557,0.67116562,855.06,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206844757,0.67116562,855.05,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206844962,0.67116562,855.04,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206845165,0.67116562,855.03,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206845365,0.67116562,855.02,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206845560,0.67116562,855.01,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206845759,0.67116562,855.0,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206846067,0.67116562,854.99,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206846365,0.67116562,854.98,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206846566,0.67116562,854.97,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206846766,0.67116562,854.96,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206846967,0.67116562,854.95,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206847163,0.67116562,854.94,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206847466,0.67116562,854.93,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206847665,0.67116562,854.92,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206847863,0.67116562,854.91,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206848062,0.67116562,854.9,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206848265,0.67116562,854.89,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206848468,0.67116562,854.88,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206848664,0.67116562,854.87,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206848867,0.67116562,854.86,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206849068,0.67116562,854.85,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206849265,0.67116562,854.84,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206849463,0.67116562,854.83,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206849666,0.67116562,854.82,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206849864,0.67116562,854.81,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206850069,0.67116562,854.8,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206850269,5.79473377,855.11,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206850270,0.67116562,854.79,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206850466,0.67116562,854.78,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206850669,0.67116562,854.77,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206850866,5.79473377,855.11,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206850867,0.67116562,854.76,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206851169,0.67116562,854.75,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206851367,0.67116562,854.74,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206851564,0.67116562,854.73,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206851765,5.79473377,855.11,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206852063,0.67124059,855.1,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206852269,0.67124059,855.09,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206852466,0.67124059,855.08,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206852671,0.67124059,855.07,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206852966,0.67124059,855.06,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206853171,0.67124059,855.05,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206853371,0.67124059,855.04,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206853566,0.67124059,855.03,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206853868,0.67124059,855.02,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206854068,0.67124059,855.01,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206854370,0.67124059,855.0,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206854572,0.67124059,854.99,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206854772,0.67124059,854.98,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206854969,0.67124059,854.97,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206855169,0.67124059,854.96,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206855373,0.67124059,854.95,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206855570,0.67124059,854.94,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206855771,0.67124059,854.93,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206855982,0.67124059,854.92,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206856171,0.67124059,854.91,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206856370,0.67124059,854.9,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206856674,0.67124059,854.89,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206856871,0.67124059,854.88,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206857070,0.67124059,854.87,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206857269,0.67124059,854.86,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206857471,0.67124059,854.85,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206857674,0.67124059,854.84,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206857874,0.67124059,854.83,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206858077,0.67124059,854.82,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206858375,0.67124059,854.81,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206858570,0.67124059,854.8,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206858774,0.67124059,854.79,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206858974,0.67124059,854.78,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206859171,0.67124059,854.77,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206859476,0.67124059,854.76,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206859677,0.67124059,854.75,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206859972,0.67124059,854.74,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206860184,5.79473377,855.11,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206860383,0.67094619,855.1,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206860585,0.67094619,855.09,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206860776,0.67094619,855.08,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206860977,0.67094619,855.07,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206861176,0.67094619,855.06,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206861475,0.67094619,855.05,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206861673,0.67094619,855.04,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206861876,0.67094619,855.03,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206862074,0.67094619,855.02,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206862375,0.67094619,855.01,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206862575,0.67094619,855.0,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206862775,0.67094619,854.99,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206862970,0.67094619,854.98,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206863172,0.67094619,854.97,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206863374,0.67094619,854.96,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206863581,0.67094619,854.95,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206863876,0.67094619,854.94,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206864076,0.67094619,854.93,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206864378,0.67094619,854.92,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206864677,0.67094619,854.91,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206864872,0.67094619,854.9,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206865070,5.79473377,855.11,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206865071,0.67094619,854.89,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206865275,0.67094619,854.88,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206865473,0.67094619,854.87,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206865673,0.67094619,854.86,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206865874,0.67094619,854.85,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206866076,0.67094619,854.84,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206866275,0.67094619,854.83,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206866478,0.67094619,854.82,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206866675,0.67094619,854.81,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206866875,0.67094619,854.8,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206867080,0.67094619,854.79,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206867277,0.67094619,854.78,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206867577,0.67094619,854.77,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206867776,0.67094619,854.76,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206867978,5.79473377,855.11,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206868178,0.67070845,855.1,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206868475,0.67070845,855.09,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206868678,0.67070845,855.08,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206868877,5.79473377,855.11,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206870480,5.79473377,855.11,853.94,1.94875525]
["bitfinex-derivatives","BNBF0:USTF0",1766206871480,5.79473377,855.11,853.94,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1766206874783,5.79473377,855.11,853.93,48.54020228]
["bitfinex-derivatives","BNBF0:USTF0",1766206874978,5.79473377,855.11,854.05,0.20354627]
["bitfinex-derivatives","BNBF0:USTF0",1766206875180,5.79473377,855.11,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206911305,0.67171915,855.1,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206911606,5.79473377,855.11,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206911806,0.67171914,855.1,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206912007,5.79473377,855.11,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206912204,0.67171914,855.1,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206912408,5.79473377,855.11,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206912608,0.67179982,855.1,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206912807,5.79473377,855.11,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206913008,0.67179982,855.1,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206913206,5.79473377,855.11,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206913406,0.67182641,855.1,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206913707,0.67182641,855.09,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206913907,5.79473377,855.11,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206914107,0.67188742,855.1,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206914311,0.67188742,855.09,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206914509,5.79473377,855.11,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206914813,0.67198249,855.1,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206915010,0.67198249,855.09,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206915213,5.79473377,855.11,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206915414,0.67208563,855.1,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206915612,0.67208563,855.09,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206915912,0.67208563,855.08,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206916117,5.79473377,855.11,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206916414,0.67211227,855.1,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206916616,5.79473377,855.11,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206916617,0.67211227,855.09,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206916814,0.67211227,855.08,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206917021,0.67211227,855.07,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206917318,0.67211227,855.06,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206917517,0.67211227,855.05,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206917814,0.67211227,855.04,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206918017,0.67211227,855.03,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206918319,0.67211227,855.02,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206918517,0.67211227,855.01,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206918713,5.79473377,855.11,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206918920,0.6724152,855.1,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206919113,0.6724152,855.09,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206919313,0.6724152,855.08,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206919517,0.6724152,855.07,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206919714,0.6724152,855.06,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206919912,0.6724152,855.05,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206920120,0.6724152,855.04,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206920416,0.6724152,855.03,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206920617,0.6724152,855.02,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206920913,0.6724152,855.01,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206921118,0.6724152,855.0,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206921317,0.6724152,854.99,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206921520,5.79473377,855.11,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206921814,0.67271526,855.1,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206922018,0.67271526,855.09,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206922215,0.67271526,855.08,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206922414,0.67271526,855.07,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206922720,0.67271526,855.06,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206922914,0.67271526,855.05,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206923118,0.67271526,855.04,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206923318,0.67271526,855.03,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206923518,0.67271526,855.02,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206923718,0.67271526,855.01,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206924018,0.67271526,855.0,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206924218,0.67271526,854.99,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206924519,0.67271526,854.98,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206924720,0.67271526,854.97,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206924920,0.67271526,854.96,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206925120,0.67271526,854.95,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206925316,0.67271526,854.94,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206925519,5.79473377,855.11,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206925720,0.67351593,855.1,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206925919,0.67351593,855.09,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206926119,0.67351593,855.08,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206926315,0.67351593,855.07,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206926520,0.67351593,855.06,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206926720,0.67351593,855.05,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206926916,0.67351593,855.04,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206927121,5.79473377,855.11,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206927122,0.67351593,855.03,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206927316,0.67351593,855.02,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206927616,0.67351593,855.01,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206927820,0.67351593,855.0,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206928119,5.79473377,855.11,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206928120,0.67351593,854.99,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206928420,0.67351593,854.98,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206928620,0.67351593,854.97,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206928917,5.79473377,855.11,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206928918,0.67351593,854.96,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206929120,0.67351593,854.95,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206929321,0.67351593,854.94,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206929521,0.67351593,854.93,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206929722,0.67351593,854.92,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206929923,0.67351593,854.91,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206930122,0.67351593,854.9,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206930319,0.67351593,854.89,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206930523,5.79473377,855.11,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206930524,0.67351593,854.88,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206930721,0.67351593,854.87,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206931033,5.79473377,855.11,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206931221,0.67455217,855.1,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206931425,0.67455217,855.09,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206931625,0.67455217,855.08,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206931825,0.67455217,855.07,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206932021,0.67455217,855.06,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206932321,0.67455217,855.05,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206932524,0.67455217,855.04,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206932725,0.67455217,855.03,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206932924,0.67455217,855.02,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206933135,0.67455217,855.01,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206933422,0.67455217,855.0,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206933626,0.67455217,854.99,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206933825,0.67455217,854.98,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206934121,0.67455217,854.97,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206934321,0.67455217,854.96,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206934622,0.67455217,854.95,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206934825,0.67455217,854.94,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206935022,0.67455217,854.93,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206935224,0.67455217,854.92,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206935422,0.67455217,854.91,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206935727,5.79473377,855.11,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206935728,0.67455217,854.9,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206935924,0.67455217,854.89,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206936224,0.67455217,854.88,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206936428,0.67455217,854.87,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206936627,5.79473377,855.11,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206936828,0.67421821,855.1,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206937023,0.67421821,855.09,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206937325,0.67421821,855.08,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206937623,0.67421821,855.07,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206937829,0.67421821,855.06,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206938024,0.67421821,855.05,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206938329,0.67421821,855.04,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206938529,0.67421821,855.03,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206938729,0.67421821,855.02,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206938929,0.67421821,855.01,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206939131,0.67421821,855.0,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206939330,0.67421821,854.99,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206939527,0.67421821,854.98,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206939730,5.79473377,855.11,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206939731,0.67421821,854.97,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206939931,0.67421821,854.96,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206940132,0.67421821,854.95,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206940331,0.67421821,854.94,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206940627,0.67421821,854.93,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206940831,0.67421821,854.92,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206941028,0.67421821,854.91,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206941232,0.67421821,854.9,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206941431,0.67421821,854.89,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206941633,0.67421821,854.88,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206941832,0.67421821,854.87,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206942036,0.67421821,854.86,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206942228,0.67427526,854.85,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206942435,5.79473377,855.11,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206942631,0.67418311,855.1,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206942933,0.67418311,855.09,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206943133,0.67418311,855.08,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206943332,0.67418311,855.07,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206943534,0.67418311,855.06,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206943734,0.67418311,855.05,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206943935,0.67418311,855.04,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206944135,0.67418311,855.03,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206944335,0.67418311,855.02,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206944536,0.67418311,855.01,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206944733,0.67418311,855.0,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206945037,0.67418311,854.99,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206945233,1.15771043,855.17,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206945234,0.67418311,854.98,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206945438,0.67418311,854.97,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206945639,0.67418311,854.96,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206945833,7.30601668,854.95,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206946035,0.67418311,854.94,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206946234,0.67418311,854.93,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206946537,0.67418311,854.92,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206946735,0.67418311,854.91,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206946938,0.67418311,854.9,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206947138,0.67418311,854.89,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206947439,0.67418311,854.88,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206947641,0.67418311,854.87,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206947840,0.67418311,854.86,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206948042,0.67418311,854.85,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206948241,0.67418311,854.84,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206948439,0.67418311,854.83,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206948653,0.67418311,854.82,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206948839,0.67418311,854.81,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206949037,0.67418311,854.8,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206949241,0.67418311,854.79,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206949440,0.67418311,854.78,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206949639,0.67418311,854.77,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206949944,0.67418311,854.76,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206950144,0.67418311,854.75,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206950445,0.67418311,854.74,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206950641,0.67418311,854.73,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206950941,0.67418311,854.72,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206951146,6.63183357,854.95,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206951445,0.67329199,854.94,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206951643,0.67329199,854.93,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206951840,0.67329199,854.92,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206952045,0.67329199,854.91,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206952245,0.67329199,854.9,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206952545,0.67329199,854.89,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206952745,0.67329199,854.88,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206952945,0.67329199,854.87,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206953145,0.67329199,854.86,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206953346,0.67329199,854.85,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206953546,0.67329199,854.84,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206953843,0.67329199,854.83,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206954044,0.67329199,854.82,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206954243,0.67329199,854.81,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206954444,0.67329199,854.8,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206954645,0.67329199,854.79,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206954943,0.67329199,854.78,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206955143,0.67329199,854.77,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206955347,0.67329199,854.76,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206955548,0.67329199,854.75,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206955844,6.63183357,854.95,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206956045,0.67288644,854.94,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206956246,0.67288644,854.93,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206956546,0.67288644,854.92,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206956745,0.67288644,854.91,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206956946,0.67288644,854.9,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206957148,0.67288644,854.89,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206957359,0.67288644,854.88,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206957549,0.67288644,854.87,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206957749,0.67288644,854.86,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206957951,0.67288644,854.85,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206958152,0.67288644,854.84,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206958353,0.67288644,854.83,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206958550,0.67288644,854.82,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206958753,0.67288644,854.81,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206958955,0.67288644,854.8,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206959255,0.67288644,854.79,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206959556,0.67288644,854.78,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206959756,0.67288644,854.77,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206959955,0.67288644,854.76,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206960156,6.63183357,854.95,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206960455,0.67267551,854.94,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206960657,0.67267551,854.93,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206960857,0.67267551,854.92,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206961061,0.67267551,854.91,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206961254,0.67267551,854.9,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206961454,0.67267551,854.89,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206961757,0.67267551,854.88,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206961953,0.67267551,854.87,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206962155,0.67267551,854.86,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206962357,0.67267551,854.85,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206962658,0.67267551,854.84,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206962954,0.67267551,854.83,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206963253,0.67267551,854.82,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206963454,0.67267551,854.81,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206963659,0.67267551,854.8,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206963857,0.67267551,854.79,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206964055,0.67267551,854.78,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206964257,0.67267551,854.77,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206964558,6.63183357,854.95,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206964757,0.67300606,854.94,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206964958,0.67300606,854.93,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206965158,0.67300606,854.92,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206965367,0.67300606,854.91,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206965559,0.67300606,854.9,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206965757,0.67300606,854.89,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206966061,0.67300606,854.88,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206966261,0.67300606,854.87,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206966556,0.67300606,854.86,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206966856,0.67300606,854.85,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206967057,0.67300606,854.84,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206967260,0.67300606,854.83,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206967558,0.67300606,854.82,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206967757,0.67300606,854.81,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206967961,0.67300606,854.8,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206968162,0.67300606,854.79,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206968363,0.67300606,854.78,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206968660,6.63183357,854.95,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206968863,0.67182847,854.94,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206969063,0.67182847,854.93,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206969260,0.67182847,854.92,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206969562,0.67182847,854.91,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206969762,0.67182847,854.9,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206969963,0.67182847,854.89,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206970163,0.67182847,854.88,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206970359,0.67182847,854.87,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206970660,0.67182847,854.86,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206970858,0.67182847,854.85,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206971060,0.67182847,854.84,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206971360,0.67182847,854.83,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206971562,0.67182847,854.82,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206971862,0.67182847,854.81,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206972060,0.67182847,854.8,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206972358,0.67182847,854.79,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206972661,0.67182847,854.78,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206972861,0.67182847,854.77,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206973061,6.63183357,854.95,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206973359,0.67185931,854.94,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206973663,0.67185931,854.93,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206973863,0.67185931,854.92,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206974062,0.67185931,854.91,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206974262,0.67185931,854.9,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206974461,0.67185931,854.89,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206974663,0.67185931,854.88,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206974865,0.67185931,854.87,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206975066,0.67185931,854.86,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206975261,0.67185931,854.85,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206975465,0.67185931,854.84,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206975665,0.67185931,854.83,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206975863,0.67185931,854.82,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206976071,0.67185931,854.81,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206976266,0.67185931,854.8,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206976566,0.67185931,854.79,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206976766,0.67185931,854.78,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206976962,0.67185931,854.77,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206977171,6.63183357,854.95,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206977366,0.67190932,854.94,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206977565,0.67190932,854.93,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206977764,0.67190932,854.92,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206977963,0.67190932,854.91,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206978168,0.67190932,854.9,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206978366,0.67190932,854.89,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206978566,0.67190932,854.88,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206978775,0.67190932,854.87,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206978972,0.67190932,854.86,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206979171,0.67190932,854.85,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206979371,0.67190932,854.84,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206979579,0.67190932,854.83,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206979774,0.67190932,854.82,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206979976,0.67190932,854.81,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206980174,0.67190932,854.8,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206980375,0.67190932,854.79,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206980572,0.67190932,854.78,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206980768,0.67190932,854.77,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206980979,0.67190932,854.76,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206981174,0.67190932,854.75,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206981371,0.67190932,854.74,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206981670,6.63183357,854.95,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206981973,0.67193283,854.94,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206982170,0.67193283,854.93,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206982374,0.67193283,854.92,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206982570,0.67193283,854.91,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206982775,0.67193283,854.9,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206982975,0.67193283,854.89,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206983175,0.67193283,854.88,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206983381,0.67193283,854.87,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206983577,0.67193283,854.86,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206983777,0.67193283,854.85,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206983975,0.67193283,854.84,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206984278,0.67193283,854.83,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206984575,0.67193283,854.82,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206984774,0.67193283,854.81,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206985075,0.67193283,854.8,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206985274,0.67193283,854.79,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206985474,0.67193283,854.78,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206985673,6.63183357,854.95,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206985875,0.67203096,854.94,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206986074,0.67203096,854.93,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206986279,0.67203096,854.92,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206986479,0.67203096,854.91,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206986679,0.67203096,854.9,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206986980,0.67203096,854.89,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206987279,0.67203096,854.88,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206987479,0.67203096,854.87,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206987680,0.67203096,854.86,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206987880,0.67203096,854.85,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206988080,0.67203096,854.84,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206988281,0.67203096,854.83,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206988579,0.67203096,854.82,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206988779,0.67203096,854.81,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206988980,0.67203096,854.8,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206989181,0.67203096,854.79,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206989478,0.67203096,854.78,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206989681,0.67203096,854.77,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206989881,0.67203096,854.76,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206990078,0.67203096,854.75,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206990283,0.6721782,854.74,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206990484,6.63183357,854.95,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206990682,0.6721782,854.94,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206990882,0.6721782,854.93,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206991082,0.6721782,854.92,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206991282,0.6721782,854.91,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206991479,0.6721782,854.9,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206991683,0.6721782,854.89,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206991878,0.6721782,854.88,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206992080,0.6721782,854.87,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206992284,0.6721782,854.86,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206992484,0.6721782,854.85,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206992784,0.6721782,854.84,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206993084,0.6721782,854.83,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206993284,0.6721782,854.82,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206993583,6.63183357,854.95,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206993584,0.6721782,854.81,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206993779,0.6721782,854.8,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206993983,0.6721782,854.79,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206994280,0.6721782,854.78,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206994484,0.6721782,854.77,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206994783,0.6721782,854.76,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206994981,0.6721782,854.75,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206995184,0.6721782,854.74,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206995385,0.6721782,854.73,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206995680,6.63183357,854.95,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206995881,0.67244884,854.94,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206996085,0.67244884,854.93,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206996282,0.67244884,854.92,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206996485,0.67244884,854.91,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206996683,0.67244884,854.9,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206996886,0.67244884,854.89,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206997093,0.67244884,854.88,854.05,4.57683635]
["bitfinex-derivatives","BNBF0:USTF0",1766206997284,0.67244884,854.87,854.05,0.20354627]
["bitfinex-derivatives","BNBF0:USTF0",1766206997587,0.67244884,854.86,854.05,0.20354627]
["bitfinex-derivatives","BNBF0:USTF0",1766206997789,0.67244884,854.85,854.05,0.20354627]
["bitfinex-derivatives","BNBF0:USTF0",1766206997989,0.67244884,854.84,854.05,0.20354627]
["bitfinex-derivatives","BNBF0:USTF0",1766206998190,0.67244884,854.83,854.05,0.20354627]
["bitfinex-derivatives","BNBF0:USTF0",1766206998384,6.63183357,854.95,854.05,0.20354627]
["bitfinex-derivatives","BNBF0:USTF0",1766206998385,0.67244884,854.82,854.05,0.20354627]
["bitfinex-derivatives","BNBF0:USTF0",1766206998588,0.67244884,854.81,854.05,0.20354627]
["bitfinex-derivatives","BNBF0:USTF0",1766206998788,0.67244884,854.8,854.05,0.20354627]
["bitfinex-derivatives","BNBF0:USTF0",1766206998992,0.67244884,854.79,854.05,0.20354627]
["bitfinex-derivatives","BNBF0:USTF0",1766206999192,0.67244884,854.78,854.05,0.20354627]
["bitfinex-derivatives","BNBF0:USTF0",1766206999392,0.67244884,854.77,854.05,0.20354627]
["bitfinex-derivatives","BNBF0:USTF0",1766206999592,0.67244884,854.76,854.05,0.20354627]
["bitfinex-derivatives","BNBF0:USTF0",1766206999794,0.67244884,854.75,854.05,0.20354627]
["bitfinex-derivatives","BNBF0:USTF0",1766207000090,0.67244884,854.74,854.05,0.20354627]
["bitfinex-derivatives","BNBF0:USTF0",1766207000289,0.67244884,854.73,854.05,0.20354627]
["bitfinex-derivatives","BNBF0:USTF0",1766207000589,0.67244884,854.72,854.05,0.20354627]
["bitfinex-derivatives","BNBF0:USTF0",1766207000793,0.67244884,854.71,854.05,0.20354627]
["bitfinex-derivatives","BNBF0:USTF0",1766207001000,0.67244884,854.7,854.05,0.20354627]
["bitfinex-derivatives","BNBF0:USTF0",1766207001194,0.67211462,854.69,854.05,0.20354627]
["bitfinex-derivatives","BNBF0:USTF0",1766207001394,0.67224408,854.68,854.05,0.20354627]
["bitfinex-derivatives","BNBF0:USTF0",1766207001592,6.63183357,854.95,854.05,0.20354627]
["bitfinex-derivatives","BNBF0:USTF0",1766207001790,0.67224408,854.94,854.05,0.20354627]
["bitfinex-derivatives","BNBF0:USTF0",1766207002093,0.67224408,854.93,854.05,0.20354627]
["bitfinex-derivatives","BNBF0:USTF0",1766207002290,0.67224408,854.92,854.05,0.20354627]
["bitfinex-derivatives","BNBF0:USTF0",1766207002593,0.67224408,854.91,854.05,0.20354627]
["bitfinex-derivatives","BNBF0:USTF0",1766207002790,0.67224408,854.9,854.05,0.20354627]
["bitfinex-derivatives","BNBF0:USTF0",1766207003090,0.67224408,854.89,854.05,0.20354627]
["bitfinex-derivatives","BNBF0:USTF0",1766207003295,0.67224408,854.88,854.05,0.20354627]
["bitfinex-derivatives","BNBF0:USTF0",1766207003489,0.67224408,854.87,854.05,0.20354627]
["bitfinex-derivatives","BNBF0:USTF0",1766207003693,0.67224408,854.86,854.05,0.20354627]
["bitfinex-derivatives","BNBF0:USTF0",1766207003989,0.67224408,854.85,854.05,0.20354627]
["bitfinex-derivatives","BNBF0:USTF0",1766207004193,0.67224408,854.84,854.05,0.20354627]
["bitfinex-derivatives","BNBF0:USTF0",1766207004394,0.67224408,854.83,853.63,1.74514289]
["bitfinex-derivatives","BNBF0:USTF0",1766207004594,0.67224408,854.82,853.91,0.20362964]
["bitfinex-derivatives","BNBF0:USTF0",1766207004794,0.67224408,854.81,853.91,0.20362964]
["bitfinex-derivatives","BNBF0:USTF0",1766207004995,0.67224408,854.8,853.91,0.20362964]
["bitfinex-derivatives","BNBF0:USTF0",1766207005196,0.67224408,854.79,853.91,0.20362964]
["bitfinex-derivatives","BNBF0:USTF0",1766207005497,0.67224408,854.78,853.91,0.20362964]
["bitfinex-derivatives","BNBF0:USTF0",1766207005797,0.67224408,854.77,853.91,0.20362964]
["bitfinex-derivatives","BNBF0:USTF0",1766207005993,0.67224408,854.76,853.91,0.20362964]
["bitfinex-derivatives","BNBF0:USTF0",1766207006197,0.67224408,854.75,853.91,0.20362964]
["bitfinex-derivatives","BNBF0:USTF0",1766207006398,0.67224408,854.74,853.91,0.20362964]
["bitfinex-derivatives","BNBF0:USTF0",1766207006693,0.67224408,854.73,853.91,0.20362964]
["bitfinex-derivatives","BNBF0:USTF0",1766207006894,0.67224408,854.72,853.91,0.20362964]
["bitfinex-derivatives","BNBF0:USTF0",1766207007198,0.67224408,854.71,853.91,0.20362964]
["bitfinex-derivatives","BNBF0:USTF0",1766207007394,0.67224408,854.7,853.91,0.20362964]
["bitfinex-derivatives","BNBF0:USTF0",1766207007598,0.67224408,854.69,853.91,0.20362964]
["bitfinex-derivatives","BNBF0:USTF0",1766207007800,0.67224408,854.68,853.91,0.20362964]
["bitfinex-derivatives","BNBF0:USTF0",1766207008096,0.67224408,854.67,853.91,0.20362964]
["bitfinex-derivatives","BNBF0:USTF0",1766207008301,0.67224408,854.66,853.91,0.20362964]
["bitfinex-derivatives","BNBF0:USTF0",1766207008500,6.63183357,854.95,853.91,0.20362964]
["bitfinex-derivatives","BNBF0:USTF0",1766207008501,0.67224408,854.65,853.91,0.20362964]
["bitfinex-derivatives","BNBF0:USTF0",1766207008801,0.67224408,854.64,853.91,0.20362964]
["bitfinex-derivatives","BNBF0:USTF0",1766207008995,0.67224408,854.63,853.91,0.20362964]
["bitfinex-derivatives","BNBF0:USTF0",1766207009199,0.67224408,854.62,853.91,0.20362964]
["bitfinex-derivatives","BNBF0:USTF0",1766207009397,0.67224408,854.61,853.91,0.20362964]
["bitfinex-derivatives","BNBF0:USTF0",1766207009695,0.67224408,854.6,853.91,0.20362964]
["bitfinex-derivatives","BNBF0:USTF0",1766207009900,0.67224408,854.59,853.91,0.20362964]
["bitfinex-derivatives","BNBF0:USTF0",1766207010098,0.67224408,854.58,853.91,0.20362964]
["bitfinex-derivatives","BNBF0:USTF0",1766207010296,0.67224408,854.57,853.91,0.20362964]
["bitfinex-derivatives","BNBF0:USTF0",1766207010601,0.67224408,854.56,853.91,0.20362964]
["bitfinex-derivatives","BNBF0:USTF0",1766207010897,0.67224408,854.55,853.91,0.20362964]
["bitfinex-derivatives","BNBF0:USTF0",1766207011096,0.67224408,854.54,853.91,0.20362964]
["bitfinex-derivatives","BNBF0:USTF0",1766207011299,0.67224408,854.53,853.91,0.20362964]
["bitfinex-derivatives","BNBF0:USTF0",1766207011500,0.67224408,854.52,853.91,0.20362964]
["bitfinex-derivatives","BNBF0:USTF0",1766207011699,0.67224408,854.51,853.91,0.20362964]
["bitfinex-derivatives","BNBF0:USTF0",1766207011898,1.15771043,854.94,853.91,0.20362964]
["bitfinex-derivatives","BNBF0:USTF0",1766207012099,0.67103992,854.93,853.91,0.20362964]
["bitfinex-derivatives","BNBF0:USTF0",1766207012300,0.67103992,854.92,853.91,0.20362964]
["bitfinex-derivatives","BNBF0:USTF0",1766207012498,0.67103992,854.91,853.91,0.20362964]
["bitfinex-derivatives","BNBF0:USTF0",1766207012802,0.67103992,854.9,853.91,0.20362964]
["bitfinex-derivatives","BNBF0:USTF0",1766207013002,0.67103992,854.89,853.91,0.20362964]
["bitfinex-derivatives","BNBF0:USTF0",1766207013204,0.67103992,854.88,853.91,0.20362964]
["bitfinex-derivatives","BNBF0:USTF0",1766207013406,0.67103992,854.87,853.91,0.20362964]
["bitfinex-derivatives","BNBF0:USTF0",1766207013703,0.67103992,854.86,853.91,0.20362964]
["bitfinex-derivatives","BNBF0:USTF0",1766207013899,0.67103992,854.85,853.91,0.20362964]
["bitfinex-derivatives","BNBF0:USTF0",1766207014099,0.67103992,854.84,853.91,0.20362964]
["bitfinex-derivatives","BNBF0:USTF0",1766207014400,0.67103992,854.83,853.91,0.20362964]
["bitfinex-derivatives","BNBF0:USTF0",1766207014701,0.67103992,854.82,853.91,0.20362964]
["bitfinex-derivatives","BNBF0:USTF0",1766207014899,0.67103992,854.81,853.91,0.20362964]
["bitfinex-derivatives","BNBF0:USTF0",1766207015104,0.67103992,854.8,853.91,0.20362964]
["bitfinex-derivatives","BNBF0:USTF0",1766207015305,0.67103992,854.79,853.91,0.20362964]
["bitfinex-derivatives","BNBF0:USTF0",1766207015605,0.67103992,854.78,853.91,0.20362964]
["bitfinex-derivatives","BNBF0:USTF0",1766207015902,0.67103992,854.77,853.91,0.20362964]
["bitfinex-derivatives","BNBF0:USTF0",1766207016104,0.67103992,854.76,853.91,0.20362964]
["bitfinex-derivatives","BNBF0:USTF0",1766207016301,0.67103992,854.75,853.91,0.20362964]
["bitfinex-derivatives","BNBF0:USTF0",1766207016604,0.67103992,854.74,853.91,0.20362964]
["bitfinex-derivatives","BNBF0:USTF0",1766207016805,0.67103992,854.73,853.91,0.20362964]
["bitfinex-derivatives","BNBF0:USTF0",1766207017005,0.67103992,854.72,853.91,0.20362964]
["bitfinex-derivatives","BNBF0:USTF0",1766207017200,0.67103992,854.71,853.91,0.20362964]
["bitfinex-derivatives","BNBF0:USTF0",1766207017405,0.67103992,854.7,853.91,0.20362964]
["bitfinex-derivatives","BNBF0:USTF0",1766207017605,0.67103992,854.69,853.91,0.20362964]
["bitfinex-derivatives","BNBF0:USTF0",1766207017805,0.67103992,854.68,853.91,0.20362964]
["bitfinex-derivatives","BNBF0:USTF0",1766207018002,0.67103992,854.67,853.91,0.20362964]
["bitfinex-derivatives","BNBF0:USTF0",1766207018202,6.63183357,854.95,853.91,0.20362964]
["bitfinex-derivatives","BNBF0:USTF0",1766207018203,0.67103992,854.66,853.91,0.20362964]
["bitfinex-derivatives","BNBF0:USTF0",1766207018406,0.67103992,854.65,853.91,0.20362964]
["bitfinex-derivatives","BNBF0:USTF0",1766207018606,0.67103992,854.64,853.91,0.20362964]
["bitfinex-derivatives","BNBF0:USTF0",1766207018808,0.67103992,854.63,853.91,0.20362964]
["bitfinex-derivatives","BNBF0:USTF0",1766207019008,0.67103992,854.62,853.91,0.20362964]
["bitfinex-derivatives","BNBF0:USTF0",1766207019210,0.67103992,854.61,853.91,0.20362964]
["bitfinex-derivatives","BNBF0:USTF0",1766207019409,0.67103992,854.6,853.91,0.20362964]
["bitfinex-derivatives","BNBF0:USTF0",1766207019605,0.67103992,854.59,853.91,0.20362964]
["bitfinex-derivatives","BNBF0:USTF0",1766207019905,0.67103992,854.58,853.91,0.20362964]
["bitfinex-derivatives","BNBF0:USTF0",1766207020105,0.67103992,854.57,853.91,0.20362964]
["bitfinex-derivatives","BNBF0:USTF0",1766207020305,0.67103992,854.56,853.91,0.20362964]
["bitfinex-derivatives","BNBF0:USTF0",1766207020504,0.67103992,854.55,853.91,0.20362964]
["bitfinex-derivatives","BNBF0:USTF0",1766207020806,6.63183357,854.95,853.91,0.20362964]
["bitfinex-derivatives","BNBF0:USTF0",1766207021005,0.67037557,854.94,853.91,0.20362964]
["bitfinex-derivatives","BNBF0:USTF0",1766207021206,0.67037557,854.93,853.91,0.20362964]
["bitfinex-derivatives","BNBF0:USTF0",1766207021407,0.67037557,854.92,853.64,4.65075647]
["bitfinex-derivatives","BNBF0:USTF0",1766207021607,0.67037557,854.91,853.81,0.20364275]
["bitfinex-derivatives","BNBF0:USTF0",1766207021809,0.67037557,854.9,853.81,0.20364275]
["bitfinex-derivatives","BNBF0:USTF0",1766207022007,0.67037557,854.89,853.81,0.20364275]
["bitfinex-derivatives","BNBF0:USTF0",1766207022211,0.67037557,854.88,853.81,0.20364275]
["bitfinex-derivatives","BNBF0:USTF0",1766207022409,0.67037557,854.87,853.81,0.20364275]
["bitfinex-derivatives","BNBF0:USTF0",1766207022611,0.67037557,854.86,853.81,0.20364275]
["bitfinex-derivatives","BNBF0:USTF0",1766207022814,0.67037557,854.85,853.81,0.20364275]
["bitfinex-derivatives","BNBF0:USTF0",1766207023014,0.67037557,854.84,853.81,0.20364275]
["bitfinex-derivatives","BNBF0:USTF0",1766207023214,0.67037557,854.83,853.81,0.20364275]
["bitfinex-derivatives","BNBF0:USTF0",1766207023414,0.67037557,854.82,853.81,0.20364275]
["bitfinex-derivatives","BNBF0:USTF0",1766207023616,1.828086,854.81,853.81,0.20364275]
["bitfinex-derivatives","BNBF0:USTF0",1766207023818,1.15771043,854.79,853.25,1.74514289]
["bitfinex-derivatives","BNBF0:USTF0",1766207024111,1.15771043,854.74,853.51,0.20368506]
["bitfinex-derivatives","BNBF0:USTF0",1766207024516,0.67037557,854.73,853.51,0.20368506]
["bitfinex-derivatives","BNBF0:USTF0",1766207024717,0.67037557,854.72,853.51,0.20368506]
["bitfinex-derivatives","BNBF0:USTF0",1766207024917,0.67037557,854.71,853.51,0.20368506]
["bitfinex-derivatives","BNBF0:USTF0",1766207025117,1.15771043,854.65,853.51,0.20368506]
["bitfinex-derivatives","BNBF0:USTF0",1766207025417,0.67037557,854.64,853.51,0.20368506]
["bitfinex-derivatives","BNBF0:USTF0",1766207025612,0.67037557,854.63,853.51,0.20368506]
["bitfinex-derivatives","BNBF0:USTF0",1766207025816,0.67037557,854.62,853.51,0.20368506]
["bitfinex-derivatives","BNBF0:USTF0",1766207026113,0.67037557,854.61,853.51,0.20368506]
["bitfinex-derivatives","BNBF0:USTF0",1766207026312,0.67037557,854.6,853.51,0.20368506]
["bitfinex-derivatives","BNBF0:USTF0",1766207026518,0.67037557,854.59,853.51,0.20368506]
["bitfinex-derivatives","BNBF0:USTF0",1766207026712,0.67037557,854.58,853.51,0.20368506]
["bitfinex-derivatives","BNBF0:USTF0",1766207026916,0.67037557,854.57,853.51,0.20368506]
["bitfinex-derivatives","BNBF0:USTF0",1766207027216,0.67037557,854.56,853.51,0.20368506]
["bitfinex-derivatives","BNBF0:USTF0",1766207027417,0.67037557,854.55,853.51,0.20368506]
["bitfinex-derivatives","BNBF0:USTF0",1766207027618,0.67037557,854.54,853.51,0.20368506]
["bitfinex-derivatives","BNBF0:USTF0",1766207027818,0.67037557,854.53,853.51,0.20368506]
["bitfinex-derivatives","BNBF0:USTF0",1766207028020,0.67037557,854.52,853.51,0.20368506]
["bitfinex-derivatives","BNBF0:USTF0",1766207028214,0.67037557,854.51,853.51,0.20368506]
["bitfinex-derivatives","BNBF0:USTF0",1766207028417,0.67037557,854.5,853.51,0.20368506]
["bitfinex-derivatives","BNBF0:USTF0",1766207028621,0.67037557,854.49,853.51,0.20368506]
["bitfinex-derivatives","BNBF0:USTF0",1766207028819,0.67037557,854.48,853.51,0.20368506]
["bitfinex-derivatives","BNBF0:USTF0",1766207029021,0.67037557,854.47,853.51,0.20368506]
["bitfinex-derivatives","BNBF0:USTF0",1766207029221,0.67037557,854.46,853.51,0.20368506]
["bitfinex-derivatives","BNBF0:USTF0",1766207029422,0.67037557,854.45,853.51,0.20368506]
["bitfinex-derivatives","BNBF0:USTF0",1766207029622,0.67037557,854.44,853.51,0.20368506]
["bitfinex-derivatives","BNBF0:USTF0",1766207029922,0.67037557,854.43,853.51,0.20368506]
["bitfinex-derivatives","BNBF0:USTF0",1766207030118,0.67037557,854.42,853.51,0.20368506]
["bitfinex-derivatives","BNBF0:USTF0",1766207030423,0.67037557,854.41,853.51,0.20368506]
["bitfinex-derivatives","BNBF0:USTF0",1766207030623,0.67037557,854.4,853.51,0.20368506]
["bitfinex-derivatives","BNBF0:USTF0",1766207030925,0.67037557,854.39,853.51,0.20368506]
["bitfinex-derivatives","BNBF0:USTF0",1766207031122,0.67037557,854.38,853.51,0.20368506]
["bitfinex-derivatives","BNBF0:USTF0",1766207031326,0.67037557,854.37,853.51,0.20368506]
["bitfinex-derivatives","BNBF0:USTF0",1766207031520,0.67037557,854.36,853.51,0.20368506]
["bitfinex-derivatives","BNBF0:USTF0",1766207031720,0.67037557,854.35,853.51,0.20368506]
["bitfinex-derivatives","BNBF0:USTF0",1766207032023,1.15771043,854.81,853.51,0.20368506]
["bitfinex-derivatives","BNBF0:USTF0",1766207032222,0.66792172,854.8,853.51,0.20368506]
["bitfinex-derivatives","BNBF0:USTF0",1766207032425,0.66792172,854.79,853.51,0.20368506]
["bitfinex-derivatives","BNBF0:USTF0",1766207032621,0.66792172,854.78,853.51,0.20368506]
["bitfinex-derivatives","BNBF0:USTF0",1766207032825,0.66792172,854.77,853.51,0.20368506]
["bitfinex-derivatives","BNBF0:USTF0",1766207033026,0.66792172,854.76,853.51,0.20368506]
["bitfinex-derivatives","BNBF0:USTF0",1766207033226,0.66792172,854.75,853.51,0.20368506]
["bitfinex-derivatives","BNBF0:USTF0",1766207033521,0.66792172,854.74,853.51,0.20368506]
["bitfinex-derivatives","BNBF0:USTF0",1766207033722,0.66792172,854.73,853.51,0.20368506]
["bitfinex-derivatives","BNBF0:USTF0",1766207033927,0.66792172,854.72,853.51,0.20368506]
["bitfinex-derivatives","BNBF0:USTF0",1766207034227,0.66792172,854.71,853.51,0.20368506]
["bitfinex-derivatives","BNBF0:USTF0",1766207034521,0.66792172,854.7,853.51,0.20368506]
["bitfinex-derivatives","BNBF0:USTF0",1766207034721,0.66792172,854.69,853.51,0.20368506]
["bitfinex-derivatives","BNBF0:USTF0",1766207034922,0.66792172,854.68,853.51,0.20368506]
["bitfinex-derivatives","BNBF0:USTF0",1766207035126,0.66792172,854.67,853.51,0.20368506]
["bitfinex-derivatives","BNBF0:USTF0",1766207035326,0.66792172,854.66,853.51,0.20368506]
["bitfinex-derivatives","BNBF0:USTF0",1766207035522,0.66792172,854.65,853.51,0.20368506]
["bitfinex-derivatives","BNBF0:USTF0",1766207035728,0.66792172,854.64,853.51,0.20368506]
["bitfinex-derivatives","BNBF0:USTF0",1766207035923,0.66792172,854.63,853.51,0.20368506]
["bitfinex-derivatives","BNBF0:USTF0",1766207036129,0.66792172,854.62,853.51,0.20368506]
["bitfinex-derivatives","BNBF0:USTF0",1766207036330,0.66792172,854.61,853.51,0.20368506]
["bitfinex-derivatives","BNBF0:USTF0",1766207036527,0.66792172,854.6,853.51,0.20368506]
["bitfinex-derivatives","BNBF0:USTF0",1766207036826,0.66792172,854.59,853.51,0.20368506]
["bitfinex-derivatives","BNBF0:USTF0",1766207037029,0.66792172,854.58,853.51,0.20368506]
["bitfinex-derivatives","BNBF0:USTF0",1766207037331,0.66792172,854.57,853.51,0.20368506]
["bitfinex-derivatives","BNBF0:USTF0",1766207037526,0.66792172,854.56,853.51,0.20368506]
["bitfinex-derivatives","BNBF0:USTF0",1766207037830,0.66792172,854.55,853.51,0.20368506]
["bitfinex-derivatives","BNBF0:USTF0",1766207038029,0.66792172,854.54,853.51,0.20368506]
["bitfinex-derivatives","BNBF0:USTF0",1766207038232,0.66792172,854.53,853.51,0.20368506]
["bitfinex-derivatives","BNBF0:USTF0",1766207038430,0.66792172,854.52,853.51,0.20368506]
["bitfinex-derivatives","BNBF0:USTF0",1766207038726,0.66792172,854.51,853.51,0.20368506]
["bitfinex-derivatives","BNBF0:USTF0",1766207038926,0.66792172,854.5,853.51,0.20368506]
["bitfinex-derivatives","BNBF0:USTF0",1766207039126,0.66792172,854.49,853.51,0.20368506]
["bitfinex-derivatives","BNBF0:USTF0",1766207039326,0.66792172,854.48,853.51,0.20368506]
["bitfinex-derivatives","BNBF0:USTF0",1766207039530,0.66792172,854.47,853.51,0.20368506]
["bitfinex-derivatives","BNBF0:USTF0",1766207039730,1.15771043,854.9,853.51,0.20368506]
["bitfinex-derivatives","BNBF0:USTF0",1766207039931,0.66750016,854.89,853.51,0.20368506]
["bitfinex-derivatives","BNBF0:USTF0",1766207040131,0.66750016,854.88,853.51,0.20368506]
["bitfinex-derivatives","BNBF0:USTF0",1766207040332,0.66750016,854.87,853.51,0.20368506]
["bitfinex-derivatives","BNBF0:USTF0",1766207040537,1.15771043,854.28,852.66,0.01359103]
["bitfinex-derivatives","BNBF0:USTF0",1766207040729,0.66750016,854.27,853.04,0.20377332]
["bitfinex-derivatives","BNBF0:USTF0",1766207040934,0.66750016,854.26,853.04,0.20377332]
["bitfinex-derivatives","BNBF0:USTF0",1766207041129,0.66750016,854.25,853.04,0.20377332]
["bitfinex-derivatives","BNBF0:USTF0",1766207041329,0.66750016,854.24,853.04,0.20377332]
["bitfinex-derivatives","BNBF0:USTF0",1766207041534,0.66750016,854.23,853.04,0.20377332]
["bitfinex-derivatives","BNBF0:USTF0",1766207041737,0.66750016,854.22,853.04,0.20377332]
["bitfinex-derivatives","BNBF0:USTF0",1766207041930,0.66750016,854.21,853.04,0.20377332]
["bitfinex-derivatives","BNBF0:USTF0",1766207042133,0.66750016,854.2,853.04,0.20377332]
["bitfinex-derivatives","BNBF0:USTF0",1766207042330,0.66750016,854.19,853.04,0.20377332]
["bitfinex-derivatives","BNBF0:USTF0",1766207042633,0.66750016,854.18,853.04,0.20377332]
["bitfinex-derivatives","BNBF0:USTF0",1766207042829,0.66750016,854.17,853.04,0.20377332]
["bitfinex-derivatives","BNBF0:USTF0",1766207043032,0.66750016,854.16,853.04,0.20377332]
["bitfinex-derivatives","BNBF0:USTF0",1766207043232,6.63183357,854.95,853.04,0.20377332]
["bitfinex-derivatives","BNBF0:USTF0",1766207043233,0.66750016,854.15,853.04,0.20377332]
["bitfinex-derivatives","BNBF0:USTF0",1766207043431,0.66750016,854.14,853.04,0.20377332]
["bitfinex-derivatives","BNBF0:USTF0",1766207043636,0.66750016,854.13,853.04,0.20377332]
["bitfinex-derivatives","BNBF0:USTF0",1766207043835,0.66750016,854.12,853.04,0.20377332]
["bitfinex-derivatives","BNBF0:USTF0",1766207044136,0.66750016,854.11,853.04,0.20377332]
["bitfinex-derivatives","BNBF0:USTF0",1766207044336,0.66750016,854.1,853.04,0.20377332]
["bitfinex-derivatives","BNBF0:USTF0",1766207044536,0.66750016,854.09,853.04,0.20377332]
["bitfinex-derivatives","BNBF0:USTF0",1766207044737,0.66750016,854.08,853.04,0.20377332]
["bitfinex-derivatives","BNBF0:USTF0",1766207044936,0.66750016,854.07,853.04,0.20377332]
["bitfinex-derivatives","BNBF0:USTF0",1766207045137,0.66750016,854.06,853.04,0.20377332]
["bitfinex-derivatives","BNBF0:USTF0",1766207045336,0.66750016,854.05,853.04,0.20377332]
["bitfinex-derivatives","BNBF0:USTF0",1766207045636,0.66750016,854.04,853.04,0.20377332]
["bitfinex-derivatives","BNBF0:USTF0",1766207045833,0.66750016,854.03,853.04,0.20377332]
["bitfinex-derivatives","BNBF0:USTF0",1766207046136,0.66750016,854.02,853.04,0.20377332]
["bitfinex-derivatives","BNBF0:USTF0",1766207046337,1.15771043,854.46,853.04,0.20377332]
["bitfinex-derivatives","BNBF0:USTF0",1766207046537,0.66486356,854.45,853.04,0.20377332]
["bitfinex-derivatives","BNBF0:USTF0",1766207046738,1.15771043,854.24,852.54,4.78935888]
["bitfinex-derivatives","BNBF0:USTF0",1766207046938,0.66486356,854.23,852.54,4.78935888]
["bitfinex-derivatives","BNBF0:USTF0",1766207047135,0.66486356,854.22,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207047337,0.66486356,854.21,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207047539,0.66486356,854.2,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207047738,0.66486356,854.19,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207048034,0.66486356,854.18,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207048339,6.63183357,854.95,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207048340,0.66486356,854.17,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207048536,0.66486356,854.16,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207048835,0.66486356,854.15,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207049039,0.66486356,854.14,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207049341,0.66486356,854.13,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207049539,0.66486356,854.12,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207049839,0.66357213,854.11,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207050039,0.66357213,854.1,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207050340,0.66357213,854.09,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207050534,0.66357213,854.08,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207050737,0.66357213,854.07,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207050938,0.66357213,854.06,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207051138,0.66357213,854.05,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207051337,0.66357213,854.04,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207051640,0.66357213,854.03,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207051841,0.66357213,854.02,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207052041,0.66357213,854.01,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207052240,0.66357213,854.0,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207052444,0.66357213,853.99,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207052741,0.66357213,853.98,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207053036,0.66357213,853.97,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207053237,0.66357213,853.96,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207053439,0.66357213,853.95,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207053638,0.66357213,853.94,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207053841,1.15771043,854.34,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207053842,0.66357213,853.93,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207054140,0.66357213,853.92,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207054445,1.15771043,854.34,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207054640,0.66262052,854.33,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207054844,0.66262052,854.32,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207055040,1.15771043,854.34,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207055041,0.66262052,854.31,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207055344,0.66262052,854.3,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207055544,0.66262052,854.29,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207055843,0.66262052,854.28,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207056040,0.66262052,854.27,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207056236,1.15771043,854.35,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207056237,0.66262052,854.26,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207056439,0.66262052,854.25,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207056638,0.66262052,854.24,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207056841,0.66262052,854.23,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207057043,0.66262052,854.22,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207057243,0.66262052,854.21,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207057441,0.66262052,854.2,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207057641,0.66262052,854.19,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207057841,0.66262052,854.18,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207058145,0.66262052,854.17,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207058444,0.66262052,854.16,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207058745,0.66262052,854.15,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207058945,0.66262052,854.14,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207059145,0.66262052,854.13,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207059346,0.66262052,854.12,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207059542,0.66262052,854.11,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207059747,0.66262052,854.1,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207059943,0.66262052,854.09,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207060143,0.66262052,854.08,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207060442,1.15771043,854.52,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207060644,0.66270526,854.51,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207060849,0.66270526,854.5,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207061146,0.66270526,854.49,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207061343,0.66270526,854.48,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207061548,0.66270526,854.47,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207061745,0.66270526,854.46,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207061943,0.66270526,854.45,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207062148,0.66270526,854.44,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207062344,0.66270526,854.43,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207062546,0.66270526,854.42,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207062746,0.66270526,854.41,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207062945,0.66270526,854.4,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207063252,0.66270526,854.39,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207063447,0.66270526,854.38,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207063749,0.66270526,854.37,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207063948,0.66270526,854.36,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207064150,0.66270526,854.35,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207064350,0.66270526,854.34,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207064551,0.66270526,854.33,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207064749,0.66270526,854.32,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207064949,0.66270526,854.31,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207065251,0.66270526,854.3,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207065448,0.66270526,854.29,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207065758,0.66270526,854.28,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207065954,0.66270526,854.27,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207066152,1.15771043,854.51,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207066153,0.66270526,854.26,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207066353,0.66270526,854.25,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207066550,0.66270526,854.24,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207066761,0.66270526,854.23,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207066950,0.66270526,854.22,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207067254,0.66270526,854.21,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207067450,0.66270526,854.2,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207067761,0.66270526,854.19,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207067949,0.66270526,854.18,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207068153,0.66270526,854.17,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207068351,0.66270526,854.16,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207068553,0.66270526,854.15,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207068753,0.66270526,854.14,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207068954,0.66270526,854.13,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207069156,0.66270526,854.12,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207069351,0.66270526,854.11,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207069553,0.66270526,854.1,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207069752,0.66270526,854.09,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207070050,0.66270526,854.08,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207070255,6.93016279,854.21,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207070452,0.66364787,854.2,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207070754,0.66364787,854.19,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207070954,0.66364787,854.18,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207071149,0.66364787,854.17,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207071352,0.66364787,854.16,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207071655,0.66364787,854.15,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207071856,0.66364787,854.14,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207072056,0.66364787,854.13,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207072253,0.66364787,854.12,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207072557,0.66364787,854.11,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207072757,0.66364787,854.1,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207072957,0.66364787,854.09,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207073154,0.66364787,854.08,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207073458,0.66364787,854.07,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207073659,0.66364787,854.06,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207073858,0.66364787,854.05,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207074054,0.66364787,854.04,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207074258,0.66364787,854.03,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207074555,0.66364787,854.02,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207074755,0.66364787,854.01,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207074958,6.93016279,854.21,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207075254,0.66405578,854.2,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207075457,0.66405578,854.19,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207075655,6.93016279,854.21,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207075656,0.66405578,854.18,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207075856,0.66405578,854.17,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207076065,0.66405578,854.16,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207076260,0.66405578,854.15,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207076455,0.66405578,854.14,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207076659,0.66405578,854.13,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207076856,0.66405578,854.12,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207077061,0.66405578,854.11,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207077261,0.66405578,854.1,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207077560,0.66405578,854.09,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207077762,0.66405578,854.08,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207077963,0.66405578,854.07,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207078258,0.66405578,854.06,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207078461,0.66405578,854.05,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207078664,0.66405578,854.04,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207078866,0.66405578,854.03,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207079063,0.66405578,854.02,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207079360,0.66405578,854.01,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207079560,0.66405578,854.0,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207079761,0.66405578,853.99,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207079963,0.66405578,853.98,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207080162,0.66405578,853.97,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207080362,0.66405578,853.96,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207080560,6.93016279,854.21,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207080761,0.66548206,854.2,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207080964,0.66548206,854.19,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207081161,0.66548206,854.18,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207081361,0.66548206,854.17,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207081561,0.66548206,854.16,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207081761,0.66548206,854.15,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207081965,0.66548206,854.14,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207082163,0.66548206,854.13,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207082468,0.66548206,854.12,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207082673,0.66548206,854.11,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207082869,0.66548206,854.1,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207083065,0.66548206,854.09,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207083364,0.66548206,854.08,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207083569,0.66548206,854.07,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207083868,0.66548206,854.06,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207084165,0.66548206,854.05,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207084368,0.66548206,854.04,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207084566,0.66548206,854.03,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207084763,0.66548206,854.02,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207084964,0.66548206,854.01,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207085263,0.66548206,854.0,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207085467,0.66548206,853.99,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207085668,0.66548206,853.98,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207085864,0.66548206,853.97,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207086065,0.66548206,853.96,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207086271,0.66548206,853.95,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207086469,0.66548206,853.94,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207086665,0.66548206,853.93,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207086869,0.66548206,853.92,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207087070,0.2038521,854.08,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207087275,0.66738239,854.07,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207087470,0.66738239,854.06,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207087669,0.66738239,854.05,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207087874,0.66738239,854.04,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207088076,0.66738239,854.03,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207088373,0.66738239,854.02,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207088574,0.66738239,854.01,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207088774,0.66738239,854.0,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207089070,0.66738239,853.99,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207089276,0.66738239,853.98,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207089481,0.66738239,853.97,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207089675,0.66738239,853.96,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207089872,0.66738239,853.95,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207090176,0.66738239,853.94,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207090378,0.66738239,853.93,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207090578,0.66738239,853.92,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207090878,0.66738239,853.91,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207091077,0.66738239,853.9,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207091377,0.66738239,853.89,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207091576,0.66738239,853.88,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207091877,0.2038521,854.08,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207092078,0.66804798,854.07,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207092377,0.66804798,854.06,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207092577,0.66804798,854.05,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207092777,0.66804798,854.04,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207092977,0.66804798,854.03,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207093174,0.66804798,854.02,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207093473,0.66804798,854.01,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207093678,0.66804798,854.0,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207093973,0.66804798,853.99,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207094177,0.66804798,853.98,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207094477,0.66804798,853.97,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207094673,0.66804798,853.96,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207094977,0.66804798,853.95,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207095175,0.66804798,853.94,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207095378,0.66804798,853.93,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207095578,0.66804798,853.92,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207095877,0.66804798,853.91,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207096072,0.66804798,853.9,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207096277,0.66804798,853.89,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207096478,0.66804798,853.88,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207096773,0.66804798,853.87,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207096977,0.66804798,853.86,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207097174,0.66804798,853.85,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207097479,0.66804798,853.84,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207097678,0.66804798,853.83,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207097978,0.66804798,853.82,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207098274,0.66804798,853.81,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207098474,0.66804798,853.8,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207098678,0.66804798,853.79,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207098873,0.66804798,854.17,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207099077,0.66804798,854.16,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207099277,0.66804798,854.15,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207099477,1.82575841,854.14,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207099677,0.66804798,854.13,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207099873,0.66804798,854.12,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207100073,0.66804798,854.11,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207100277,0.66804798,854.1,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207100475,0.66804798,854.09,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207100774,0.66804798,854.08,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207100977,0.66804798,854.07,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207101278,0.66804798,854.06,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207101476,0.66804798,854.05,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207101680,0.66804798,854.04,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207101880,0.66804798,854.03,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207102180,0.66804798,854.02,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207102477,0.66804798,854.01,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207102681,0.66804798,854.0,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207102881,0.66804798,853.99,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207103081,0.66804798,853.98,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207103283,0.66804798,853.97,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207103480,0.66804798,853.96,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207103780,0.66804798,853.95,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207104080,0.66804798,853.94,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207104284,0.66804798,853.93,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207104480,0.66804798,853.92,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207104685,0.66804798,853.91,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207104885,0.66804798,853.9,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207105085,1.15771043,854.14,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207105086,0.66804798,853.89,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207105385,0.66804798,853.88,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207105587,0.66804798,853.87,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207105886,0.66804798,853.86,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207106083,0.66804798,853.85,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207106286,0.66804798,853.84,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207106484,0.66804798,853.83,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207106787,0.66804798,853.82,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207106989,0.66804798,853.81,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207107187,0.66804798,853.8,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207107388,0.66804798,853.79,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207107588,0.66804798,853.78,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207107885,0.66804798,853.77,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207108089,0.66804798,853.76,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207108284,0.66804798,853.75,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207108589,0.66804798,853.74,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207108784,0.66804798,853.73,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207109087,0.66804798,853.72,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207109387,0.66804798,853.71,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207109585,0.66804798,853.7,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207109783,0.66804798,853.69,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207110085,0.66804798,853.68,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207110288,1.15771043,854.03,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207110289,0.66804798,853.67,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207110484,0.66804798,853.66,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207110682,0.66804798,853.65,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207110887,0.66804798,853.64,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207111087,0.66804798,853.63,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207111289,0.66804798,853.62,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207111589,0.66804798,853.61,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207111789,0.66804798,853.6,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207111986,1.15771043,854.03,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207112185,1.94041715,854.18,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207112186,1.82951269,854.02,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207112488,0.67180226,854.01,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207112786,0.67180226,854.0,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207112986,0.67180226,853.99,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207113190,0.67180226,853.98,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207113386,0.67180226,853.97,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207113592,0.67180226,853.96,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207113793,0.67180226,853.95,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207114093,0.67180226,853.94,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207114288,0.67180226,853.93,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207114488,0.67180226,853.92,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207114692,0.67180226,853.91,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207114892,0.67180226,853.9,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207115092,0.67180226,853.89,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207115292,0.67180226,853.88,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207115495,0.67180226,853.87,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207115694,0.67180226,853.86,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207115892,0.67180226,853.85,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207116094,0.67180226,853.84,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207116391,0.67180226,853.83,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207116595,0.67180226,853.82,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207116795,0.67180226,853.81,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207116995,0.67180226,853.8,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207117295,0.67180226,853.79,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207117492,0.67180226,853.78,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207117795,0.67180226,853.77,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207117995,0.67180226,853.76,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207118196,0.67180226,853.75,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207118397,0.67180226,853.74,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207118593,0.67180226,853.73,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207118797,0.67180226,853.72,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207118998,0.67180226,853.71,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207119198,1.73656565,854.15,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207119199,0.67180226,853.7,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207119395,0.67180226,853.69,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207119598,0.67180226,853.68,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207119799,0.67180226,853.67,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207119999,0.67180226,853.66,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207120197,0.67180226,853.65,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207120399,0.67180226,853.64,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207120595,0.67180226,853.63,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207120796,0.67180226,853.62,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207121006,0.67180226,853.61,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207121299,0.67180226,853.6,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207121600,0.67180226,853.59,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207121795,0.67180226,853.58,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207121995,0.67180226,853.57,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207122198,1.15771043,853.99,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207122400,0.67083951,853.98,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207122697,0.67083951,853.97,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207122899,0.67083951,853.96,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207123100,0.67083951,853.95,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207123297,0.67083951,853.94,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207123502,0.67083951,853.93,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207123697,0.67083951,853.92,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207123902,0.67083951,853.91,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207124099,0.67083951,853.9,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207124399,0.67083951,853.89,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207124602,0.67083951,853.88,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207124899,0.67083951,853.87,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207125199,0.67083951,853.86,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207125401,1.15771043,853.92,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207125402,0.67083951,853.85,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207125702,0.67083951,853.84,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207126008,0.67083951,853.83,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207126302,0.67083951,853.82,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207126498,0.67083951,853.81,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207126709,0.67083951,853.8,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207126899,1.15771043,853.93,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207126900,0.67083951,853.79,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207127105,0.67083951,853.78,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207127403,0.67083951,853.77,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207127603,0.67083951,853.76,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207127804,0.67083951,853.75,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207128003,0.67083951,853.74,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207128203,0.67083951,853.73,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207128400,0.67083951,853.72,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207128603,0.67083951,853.71,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207128802,0.67083951,853.7,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207129004,0.67083951,853.69,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207129211,0.67083951,853.68,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207129406,0.67083951,853.67,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207129602,0.67083951,853.66,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207129801,1.15771043,853.93,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207129802,0.67083951,853.65,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207130006,0.67083951,853.64,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207130203,0.67083951,853.63,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207130405,0.67083951,853.62,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207130606,0.67083951,853.61,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207130808,0.67083951,853.6,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207131010,0.67083951,853.59,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207131209,0.67083951,853.58,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207131405,0.67083951,853.57,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207131609,0.67083951,853.56,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207131905,0.67083951,853.55,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207132108,0.67083951,853.54,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207132303,0.67083951,853.53,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207132510,0.67083951,853.52,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207132709,0.67083951,853.51,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207132905,0.67083951,853.5,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207133206,0.67083951,853.49,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207133405,0.67083951,853.48,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207133603,0.67083951,853.47,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207133804,1.15771043,853.89,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207134106,1.15771043,853.8,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207134305,0.67014097,853.79,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207134509,0.67014097,853.78,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207134707,0.67014097,853.77,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207134917,0.67014097,853.76,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207135218,0.67014097,853.75,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207135408,0.67014097,853.74,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207135610,0.67014097,853.73,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207135809,0.67014097,853.72,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207136017,0.67014097,853.71,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207136211,1.15771043,853.82,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207136212,0.67014097,853.7,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207136412,0.67014097,853.69,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207136609,0.67014097,853.68,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207136813,0.67014097,853.67,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207137013,0.67014097,853.66,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207137209,0.67014097,853.65,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207137411,0.67014097,853.64,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207137618,0.67014097,853.63,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207137809,0.67014097,853.62,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207138010,0.67014097,853.61,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207138213,0.67014097,853.6,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207138410,0.67014097,853.59,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207138611,0.67014097,853.58,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207138814,0.67014097,853.57,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207139014,0.67014097,853.56,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207139215,0.67014097,853.55,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207139416,1.15771043,853.85,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207139417,0.67014097,853.54,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207139615,0.67014097,853.53,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207139811,0.67014097,853.52,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207140015,0.67014097,853.51,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207140214,0.67014097,853.5,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207140416,0.67014097,853.49,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207140613,0.67014097,853.48,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207140913,0.67014097,853.47,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207141112,0.67014097,853.46,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207141320,0.67014097,853.45,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207141613,0.67014097,853.44,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207141821,1.15771043,853.87,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207142013,0.66897693,853.86,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207142214,0.66897693,853.85,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207142418,0.66897693,853.84,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207142716,0.66897693,853.83,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207142915,0.66897693,853.82,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207143116,0.66897693,853.81,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207143316,0.66897693,853.8,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207143514,0.66897693,853.79,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207143717,0.66897693,853.78,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207143918,0.66897693,853.77,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207144220,0.66897693,853.76,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207144518,0.66897693,853.75,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207144718,0.66897693,853.74,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207145019,0.66897693,853.73,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207145318,0.66874643,853.72,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207145518,0.66874643,853.71,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207145813,0.66874643,853.7,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207146022,0.66874643,853.69,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207146218,0.66874643,853.68,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207146518,0.66874643,853.67,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207146714,0.66874643,853.66,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207146918,0.66874643,853.65,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207147120,0.66874643,853.64,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207147416,0.66874643,853.63,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207147617,0.66874643,853.62,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207147814,0.66874643,853.61,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207148018,0.66874643,853.6,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207148215,0.66874643,853.59,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207148414,0.66874643,853.58,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207148614,0.66874643,853.57,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207148819,0.66874643,853.56,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207149020,0.66874643,853.55,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207149320,0.66874643,853.54,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207149515,0.66874643,853.53,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207149816,0.66874643,853.52,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207150017,0.66874643,853.51,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207150220,0.66874643,853.5,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207150416,0.66874643,853.49,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207150717,0.66874643,853.48,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207150915,0.66874643,853.47,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207151121,1.15771043,853.9,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207156522,0.66779213,853.89,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207156818,0.66779213,853.88,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207157020,0.66779213,853.87,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207157223,0.66779213,853.86,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207157424,0.66779213,853.85,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207157623,1.15771043,853.91,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207157624,0.66779213,853.84,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207157823,0.66779213,853.83,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207158124,0.66779213,853.82,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207158326,0.66779213,853.81,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207158519,0.66779213,853.8,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207158725,0.66779213,853.79,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207158924,0.66779213,853.78,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207159124,0.66779213,853.77,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207159325,0.66779213,853.76,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207159534,0.66779213,853.75,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207159722,0.66779213,853.74,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207159930,0.66779213,853.73,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207160126,0.66779213,853.72,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207160325,0.66779213,853.71,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207160543,0.66779213,853.7,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207160722,0.66779213,853.69,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207160922,0.66779213,853.68,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207161122,0.66779213,853.67,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207161424,0.66779213,853.66,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207161726,0.66779213,853.65,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207161924,0.66779213,853.64,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207162123,0.66779213,853.63,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207162334,0.66779213,853.62,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207162624,0.66779213,853.61,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207162826,0.66779213,853.6,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207163023,0.66779213,853.59,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207163223,0.66779213,853.58,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207163422,0.66779213,853.57,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207163728,0.66779213,853.56,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207163926,1.15771043,853.99,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207164426,0.66800997,853.98,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207164723,0.66800997,853.97,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207164923,0.66800997,853.96,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207165226,0.66800997,853.95,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207165426,0.66800997,853.94,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207165625,0.66800997,853.93,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207165824,0.66800997,853.92,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207166021,0.66800997,853.91,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207166226,0.66800997,853.9,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207166523,0.66800997,853.89,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207166727,0.66800997,853.88,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207166924,0.66800997,853.87,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207167124,0.66800997,853.86,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207167326,0.66800997,853.85,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207167624,0.66800997,853.84,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207167825,0.66800997,853.83,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207168030,0.66800997,853.82,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207168230,0.66800997,853.81,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207168530,0.66800997,853.8,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207168831,0.66800997,853.79,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207169029,0.66800997,853.78,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207169227,0.66800997,853.77,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207169525,0.66800997,853.76,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207169729,0.66800997,853.75,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207169929,0.66800997,853.74,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207170127,0.66800997,853.73,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207170431,0.66800997,853.72,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207170628,0.66800997,853.71,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207170832,0.66800997,853.7,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207171128,0.66800997,853.69,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207171428,0.66800997,853.68,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207171634,0.66800997,853.67,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207171928,0.66800997,853.66,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207172131,0.66800997,853.65,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207172432,0.66800997,853.64,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207172632,0.66800997,853.63,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207172827,0.66800997,853.62,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207173127,0.66800997,853.61,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207173328,0.66800997,853.6,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207173527,0.66800997,853.59,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207173731,0.66800997,853.58,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207173931,0.66800997,853.57,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207174129,0.66800997,853.56,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207174333,0.66800997,853.55,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207174532,0.66800997,853.54,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207174733,1.15771043,853.96,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207174929,0.66860333,853.95,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207175132,0.66860333,853.94,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207175328,0.66860333,853.93,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207175532,0.66860333,853.92,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207175829,0.66860333,853.91,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207176032,0.66860333,853.9,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207176233,0.66860333,853.89,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207176432,0.66860333,853.88,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207176734,0.66860333,853.87,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207177034,0.66860333,853.86,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207177232,0.66860333,853.85,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207177528,0.66860333,853.84,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207177728,0.66860333,853.83,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207177930,0.66860333,853.82,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207178128,0.66860333,853.81,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207178333,0.66860333,853.8,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207178534,0.66860333,853.79,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207178734,0.66860333,853.78,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207178931,0.66860333,853.77,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207179130,0.66860333,853.76,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207179330,0.66860333,853.75,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207179530,0.66860333,853.74,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207179735,0.66860333,853.73,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207180034,0.66860333,853.72,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207180234,0.66860333,853.71,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207180530,0.66860333,853.7,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207180733,0.66860333,853.69,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207180938,0.66860333,853.68,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207181240,0.66860333,853.67,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207181444,0.66860333,853.66,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207181637,1.15771043,853.94,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207181638,0.66860333,853.65,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207181841,0.66860333,853.64,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207182039,0.66860333,853.63,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207182342,0.66860333,853.62,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207182539,0.66860333,853.61,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207182738,0.66860333,853.6,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207182941,0.66860333,853.59,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207183139,0.66860333,853.58,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207183444,0.66860333,853.57,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207183740,0.66860333,853.56,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207183943,0.66860333,853.55,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207184140,0.66860333,853.54,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207184343,0.66860333,853.53,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207184540,0.66860333,853.52,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207184744,0.66860333,853.51,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207184944,0.66860333,853.5,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207185246,1.15771043,853.93,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207185546,0.66855622,853.92,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207185742,0.66855622,853.91,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207185946,0.66855622,853.9,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207186245,0.66855622,853.89,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207186444,0.66855622,853.88,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207186643,0.66855622,853.87,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207186842,0.66855622,853.86,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207187047,0.66855622,853.85,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207187244,0.66855622,853.84,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207187443,0.66855622,853.83,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207187746,0.66855622,853.82,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207187946,0.66855622,853.81,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207188247,0.66855622,853.8,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207188446,0.66855622,853.79,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207188647,0.66855622,853.78,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207188847,0.66855622,853.77,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207189149,0.66855622,853.76,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207189447,0.66855622,853.75,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207189644,0.66855622,853.74,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207189849,0.66855622,853.73,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207190045,0.66855622,853.72,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207190248,0.66855622,853.71,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207190445,0.66855622,853.7,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207190648,0.66855622,853.69,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207190849,0.66855622,853.68,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207191145,0.66855622,853.67,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207191345,0.66855622,853.66,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207191650,0.66855622,853.65,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207191946,0.66873644,853.64,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207192249,0.66873644,853.63,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207192549,0.66873644,853.62,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207192748,0.66873644,853.61,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207192947,0.66873644,853.6,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207193149,0.66873644,853.59,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207193445,0.66873644,853.58,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207193646,0.66873644,853.57,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207193849,0.66873644,853.56,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207194053,0.66873644,853.55,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207194250,0.66873644,853.54,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207194454,0.66873644,853.53,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207194654,6.02362769,853.83,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207194853,0.66869145,853.82,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207195053,0.66869145,853.81,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207195253,0.66869145,853.8,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207195449,0.66869145,853.79,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207195648,0.66869145,853.78,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207195854,0.66869145,853.77,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207196053,0.66869145,853.76,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207196353,0.66869145,853.75,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207196553,0.66869145,853.74,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207196748,0.66869145,853.73,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207196950,0.66869145,853.72,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207197149,0.66869145,853.71,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207197349,0.66869145,853.7,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207197550,0.66869145,853.69,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207197849,0.66869145,853.68,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207198052,0.66869145,853.67,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207198349,0.66869145,853.66,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207198650,0.66869145,853.65,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207198854,0.66869145,853.64,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207199053,0.66869145,853.63,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207199248,0.66869145,853.62,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207199451,0.66869145,853.61,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207199650,0.66869145,853.6,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207199853,0.66869145,853.59,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207200054,0.66869145,853.58,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207200253,0.66869145,853.57,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207200454,0.66869145,853.56,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207200651,0.66869145,853.55,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207200949,0.66869145,853.54,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207201149,0.66869145,853.53,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207201354,6.02362769,853.83,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207201650,0.66872559,853.82,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207201850,0.66872559,853.81,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207202149,0.66872559,853.8,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207202354,0.66872559,853.79,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207202554,0.66872559,853.78,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207202854,0.66872559,853.77,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207203154,0.66872559,853.76,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207203451,0.66872559,853.75,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207203654,0.66872559,853.74,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207203854,0.66872559,853.73,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207204055,0.66872559,853.72,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207204255,0.66872559,853.71,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207204456,0.66872559,853.7,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207204657,0.66872559,853.69,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207204856,0.66872559,853.68,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207205055,0.66872559,853.67,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207205254,0.66872559,853.66,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207205458,0.66872559,853.65,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207205655,0.66872559,853.64,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207205858,0.66872559,853.63,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207206056,0.66872559,853.62,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207206256,0.66872559,853.61,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207206454,0.66872559,853.6,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207206659,0.66872559,853.59,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207206858,0.66872559,853.58,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207207159,0.66872559,853.57,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207207356,0.66872559,853.56,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207207559,0.66872559,853.55,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207207860,0.66872559,853.54,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207208056,0.66872559,853.53,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207208256,0.66872559,853.52,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207208456,6.02362769,853.83,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207208755,0.66885979,853.82,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207208959,0.66885979,853.81,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207209158,0.66885979,853.8,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207209355,6.02362769,853.83,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207209356,0.66885979,853.79,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207209560,0.66885979,853.78,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207209856,0.66885979,853.77,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207210057,0.66885979,853.76,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207210256,0.66885979,853.75,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207210558,0.66885979,853.74,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207210760,0.66885979,853.73,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207210960,0.66885979,853.72,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207211160,0.66885979,853.71,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207211461,0.66885979,853.7,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207211661,0.66885979,853.69,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207211961,0.66885979,853.68,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207212158,0.66885979,853.67,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207212363,0.66885979,853.66,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207212564,0.66885979,853.65,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207212762,0.66885979,853.64,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207213063,0.66885979,853.63,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207213261,0.66885979,853.62,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207213461,0.66885979,853.61,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207213665,0.66885979,853.6,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207213863,0.66885979,853.59,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207214062,0.66885979,853.58,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207214266,0.66885979,853.57,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207214467,6.02362769,853.83,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207214468,0.66885979,853.56,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207214663,0.66885979,853.55,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207214866,0.66885979,853.54,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207215062,0.66885979,853.53,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207215264,0.66885979,853.52,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207215466,0.66885979,853.51,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207215668,0.66885979,853.5,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207215867,0.66885979,853.49,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207216172,6.02362769,853.83,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207216374,0.66925454,853.82,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207216672,0.66925454,853.81,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207216872,0.66925454,853.8,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207217171,0.66925454,853.79,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207217368,0.66925454,853.78,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207217568,0.66925454,853.77,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207217868,0.66925454,853.76,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207218072,0.66925454,853.75,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207218268,0.66925454,853.74,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207218569,6.02362769,853.83,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207218570,0.66925454,853.73,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207218873,0.66925454,853.72,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207219073,0.66925454,853.71,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207219372,0.66925454,853.7,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207219572,0.66925454,853.69,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207219769,0.66925454,853.68,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207219969,0.66925454,853.67,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207220172,6.02362769,853.83,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207220173,0.66925454,853.66,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207220369,0.66925454,853.65,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207220572,0.66925454,853.64,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207220769,0.66925454,853.63,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207221073,0.66925454,853.62,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207221273,0.66925454,853.61,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207221474,0.66925454,853.6,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207221669,0.66925454,853.59,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207221970,0.66925454,853.58,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207222169,0.66925454,853.57,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207222369,6.02362769,853.83,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207222370,0.66925454,853.56,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207222670,0.66925454,853.55,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207222869,0.66925454,853.54,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207223170,0.66925454,853.53,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207223374,0.66925454,853.52,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207223674,0.66925454,853.51,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207223875,0.66925454,853.5,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207224171,0.66925454,853.49,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207224475,0.66925454,853.48,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207224774,0.66925454,853.47,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207224974,0.66925454,853.46,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207225174,0.66925454,853.45,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207225371,6.02362769,853.83,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207225569,0.66972828,853.82,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207225771,0.66972828,853.81,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207225974,0.66972828,853.8,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207226170,0.66972828,853.79,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207226471,0.66972828,853.78,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207226670,0.66972828,853.77,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207226875,0.66972828,853.76,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207227075,0.66972828,853.75,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207227273,0.66972828,853.74,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207227472,0.66972828,853.73,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207227673,0.66972828,853.72,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207227873,0.66972828,853.71,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207228072,0.66972828,853.7,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207228374,0.66972828,853.69,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207228677,0.66972828,853.68,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207228972,0.66972828,853.67,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207229174,0.66972828,853.66,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207229477,0.66972828,853.65,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207229676,0.66972828,853.64,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207229873,0.66972828,853.63,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207230078,0.66972828,853.62,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207230280,0.66972828,853.61,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207230480,0.66972828,853.6,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207230680,0.66972828,853.59,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207230880,0.66972828,853.58,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207231181,0.66972828,853.57,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207231378,0.66972828,853.56,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207231583,0.66972828,853.55,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207231783,0.66972828,853.54,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207231984,0.66972828,853.53,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207232184,0.66972828,853.52,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207232384,0.66972828,853.51,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207232681,0.66972828,853.5,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207232983,0.66972828,853.49,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207233184,0.66972828,853.48,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207233483,0.66972828,853.47,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207233681,0.66972828,853.46,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207233881,0.66972828,853.45,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207234080,0.66969496,853.44,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207234283,0.66969496,853.43,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207234481,6.02362769,853.83,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207234684,0.66971177,853.82,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207234885,0.66971177,853.81,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207235083,0.66971177,853.8,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207235282,0.66971177,853.79,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207235489,0.66971177,853.78,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207235685,0.66971177,853.77,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207235995,0.66971177,853.76,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207236187,0.66971177,853.75,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207236388,0.66971177,853.74,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207236689,0.66971177,853.73,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207236885,0.66971177,853.72,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207237086,0.66971177,853.71,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207237291,0.66971177,853.7,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207237589,1.15771043,853.82,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207237590,0.66971177,853.69,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207237785,0.66971177,853.68,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207238089,0.66971177,853.67,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207238397,0.66971177,853.66,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207238589,0.66971177,853.65,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207238790,0.66971177,853.64,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207238991,0.66971177,853.63,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207239188,0.66971177,853.62,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207239386,0.66971177,853.61,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207239591,0.66971177,853.6,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207239890,0.66971177,853.59,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207240091,0.66971177,853.58,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207240386,0.66971177,853.57,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207240591,0.66971177,853.56,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207240790,0.66971177,853.55,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207240987,1.15771043,853.82,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207240988,0.66971177,853.54,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207241192,0.66971177,853.53,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207241390,0.66971177,853.52,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207241595,0.66971177,853.51,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207241794,0.66971177,853.5,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207241993,0.66971177,853.49,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207242189,0.66971177,853.48,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207242391,0.66971177,853.47,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207242589,0.66971177,853.46,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207242802,0.66971177,853.45,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207242995,0.66971177,853.44,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207243295,0.66971177,853.43,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207243498,0.66971177,853.42,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207243691,0.66971177,853.41,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207243897,0.66971177,853.4,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207244095,7.18133812,853.83,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207244296,1.82580777,853.82,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207244494,0.66809734,853.81,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207244701,0.66809734,853.8,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207245005,1.15771043,853.78,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207245305,1.82580777,853.77,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207245499,0.66809734,853.76,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207245696,1.15771043,853.77,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207245697,0.66809734,853.75,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207245900,0.66809734,853.74,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207246101,0.66809734,853.73,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207246302,0.66809734,853.72,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207246604,0.66809734,853.71,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207246899,0.66780874,853.7,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207247098,0.66780874,853.69,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207247296,0.66780874,853.68,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207247503,0.66780874,853.67,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207247700,0.66780874,853.66,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207247899,0.66780874,853.65,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207248102,0.66780874,853.64,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207248302,0.66780874,853.63,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207248604,0.66780874,853.62,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207248899,0.66780874,853.61,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207249098,0.66780874,853.6,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207249302,0.66780874,853.59,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207249500,0.66780874,853.58,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207249802,0.66780874,853.57,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207250005,0.66780874,853.56,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207250198,0.66780874,853.55,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207250404,0.66780874,853.54,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207250598,1.15771043,853.77,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207250599,0.66780874,853.53,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207250801,0.66780874,853.52,852.82,0.20385568]
["bitfinex-derivatives","BNBF0:USTF0",1766207251103,0.66780874,853.51,852.43,1.74514289]
["bitfinex-derivatives","BNBF0:USTF0",1766207251403,0.66780874,853.5,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207251602,0.66780874,853.49,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207251799,0.66780874,853.48,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207252004,0.66780874,853.47,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207252212,0.66780874,853.46,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207252406,0.66780874,853.45,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207252605,0.66780874,853.44,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207252803,0.66780874,853.43,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207253006,0.66780874,853.42,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207253206,0.66780874,853.41,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207253403,0.66780874,853.4,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207253704,0.66780874,853.39,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207253902,0.66780874,853.38,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207254105,1.15771043,853.8,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207254307,0.66725317,853.79,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207254504,0.66725317,853.78,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207254808,0.66725317,853.77,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207255013,0.66725317,853.76,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207255205,0.66725317,853.75,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207255405,0.66725317,853.74,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207255609,0.66725317,853.73,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207255810,0.66725317,853.72,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207256006,0.66725317,853.71,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207256206,0.66725317,853.7,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207256506,0.66725317,853.69,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207256709,0.66725317,853.68,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207257005,0.66725317,853.67,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207257206,0.66725317,853.66,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207257509,0.66725317,853.65,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207257708,1.15771043,853.81,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207257709,0.66725317,853.64,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207257909,0.66725317,853.63,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207258212,0.66725317,853.62,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207258511,0.66725317,853.61,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207258710,0.66725317,853.6,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207258911,0.66725317,853.59,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207259110,0.66725317,853.58,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207259410,0.66725317,853.57,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207259608,0.66725317,853.56,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207259812,0.66725317,853.55,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207260009,0.66725317,853.54,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207260208,0.66725317,853.53,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207260511,0.66725317,853.52,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207260706,0.66725317,853.51,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207260907,0.66725317,853.5,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207261110,0.66725317,853.49,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207261309,0.66725317,853.48,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207261510,0.66725317,853.47,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207261720,0.66725317,853.46,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207262010,0.66725317,853.45,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207262210,0.66725317,853.44,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207262409,0.66725317,853.43,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207262610,0.66725317,853.42,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207262920,0.66725317,853.41,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207263113,0.66725317,853.4,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207263309,0.66725317,853.39,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207263513,1.15771043,853.82,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207263713,0.66705203,853.81,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207264008,0.66705203,853.8,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207264210,0.66705203,853.79,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207264509,0.66705203,853.78,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207264809,0.66705203,853.77,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207265013,0.66705203,853.76,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207265212,0.66705203,853.75,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207265512,0.66705203,853.74,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207265716,0.66705203,853.73,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207265910,0.66705203,853.72,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207266114,0.66705203,853.71,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207266410,0.66705203,853.7,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207266711,0.66705203,853.69,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207266914,0.66705203,853.68,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207267113,0.66705203,853.67,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207267314,0.66705203,853.66,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207267512,0.66705203,853.65,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207267711,0.66705203,853.64,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207267917,0.66705203,853.63,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207268217,0.66705203,853.62,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207268415,0.66705203,853.61,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207268713,0.66705203,853.6,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207268913,0.66705203,853.59,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207269211,0.66705203,853.58,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207269415,0.66705203,853.57,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207269612,1.15771043,853.82,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207269613,0.66705203,853.56,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207269812,0.66705203,853.55,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207270117,0.66705203,853.54,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207270314,0.66705203,853.53,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207270515,0.66705203,853.52,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207270715,0.66705203,853.51,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207270919,0.66705203,853.5,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207271121,0.66705203,853.49,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207271321,0.66705203,853.48,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207271520,0.66705203,853.47,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207271719,0.66705203,853.46,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207271917,0.66705203,853.45,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207272121,0.66705203,853.44,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207272322,0.66705203,853.43,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207272523,0.66705203,853.42,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207272723,0.66705203,853.41,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207272922,0.66705203,853.4,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207273123,0.66705203,853.39,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207273320,1.15771043,853.81,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207273520,0.66649022,853.8,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207273725,0.66649022,853.79,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207273924,0.66649022,853.78,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207274125,0.66649022,853.77,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207274425,0.66649022,853.76,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207274626,0.66649022,853.75,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207274922,0.66649022,853.74,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207275124,0.66649022,853.73,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207275324,0.66649022,853.72,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207275525,0.66649022,853.71,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207275826,0.66649022,853.7,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207276032,0.66649022,853.69,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207276222,0.66649022,853.68,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207276522,0.66649022,853.67,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207276721,0.66649022,853.66,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207276921,0.66649022,853.65,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207277124,0.66649022,853.64,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207277321,0.66649022,853.63,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207277526,0.66649022,853.62,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207277720,0.66649022,853.61,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207277925,0.66649022,853.6,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207278222,0.66649022,853.59,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207278422,0.66649022,853.58,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207278625,0.66649022,853.57,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207278825,0.66649022,853.56,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207279026,0.66649022,853.55,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207279228,0.66649022,853.54,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207279430,0.66649022,853.53,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207279725,0.66649022,853.52,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207279925,0.66649022,853.51,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207280124,0.66649022,853.5,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207280327,0.66649022,853.49,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207280529,0.66649022,853.48,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207280729,0.66649022,853.47,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207280930,0.66649022,853.46,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207281129,0.66649022,853.45,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207281333,0.66649022,853.44,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207281533,0.66649022,853.43,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207281734,0.66649022,853.42,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207282032,0.66649022,853.41,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207282231,0.66649022,853.4,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207282427,0.66649022,853.39,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207282628,0.66649022,853.38,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207282828,0.66649022,853.37,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207283032,1.15771043,853.8,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207283233,0.66667981,853.79,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207283433,0.66667981,853.78,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207283633,0.66667981,853.77,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207283933,0.66667981,853.76,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207284133,0.66667981,853.75,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207284332,0.66667981,853.74,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207284533,0.66667981,853.73,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207284832,0.66667981,853.72,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207285032,0.66667981,853.71,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207285329,0.66667981,853.7,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207285529,0.66667981,853.69,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207285733,0.66667981,853.68,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207285935,0.66667981,853.67,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207286231,0.66667981,853.66,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207286434,0.66667981,853.65,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207286631,0.66667981,853.64,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207286831,0.66667981,853.63,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207287131,0.66667981,853.62,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207287332,0.66667981,853.61,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207287536,0.66667981,853.6,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207287736,0.66667981,853.59,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207287936,0.66667981,853.58,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207288136,0.66667981,853.57,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207288339,0.66667981,853.56,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207288636,0.66667981,853.55,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207288833,0.66667981,853.54,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207289037,0.66667981,853.53,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207289333,0.66667981,853.52,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207289531,0.66667981,853.51,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207289836,0.66667981,853.5,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207290037,0.66667981,853.49,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207290237,0.66667981,853.48,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207290433,0.66667981,853.47,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207290637,0.66667981,853.46,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207290933,0.66667981,853.45,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207291137,0.66667981,853.44,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207291332,1.15771043,853.77,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207291333,0.66667981,853.43,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207291535,0.66667981,853.42,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207291738,0.66667981,853.41,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207292038,0.66667981,853.4,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207292235,0.66667981,853.39,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207292435,0.66667981,853.38,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207292635,0.66667981,853.37,852.66,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766207292841,0.66667981,853.36,852.45,1.74514289]
["bitfinex-derivatives","BNBF0:USTF0",1766207293040,0.66667981,853.35,852.45,1.74514289]
["bitfinex-derivatives","BNBF0:USTF0",1766207293334,0.66667981,853.34,852.45,1.74514289]
["bitfinex-derivatives","BNBF0:USTF0",1766207293639,0.66667981,853.33,852.45,1.74514289]
["bitfinex-derivatives","BNBF0:USTF0",1766207293837,0.66667981,853.32,852.45,1.74514289]
["bitfinex-derivatives","BNBF0:USTF0",1766207294041,1.15771043,853.75,852.45,1.74514289]
["bitfinex-derivatives","BNBF0:USTF0",1766207294240,1.82497911,853.74,852.46,1.74514289]
["bitfinex-derivatives","BNBF0:USTF0",1766207294440,0.66726868,853.73,852.46,1.74514289]
["bitfinex-derivatives","BNBF0:USTF0",1766207294639,0.66726868,853.72,852.46,1.74514289]
["bitfinex-derivatives","BNBF0:USTF0",1766207294836,0.66726868,853.71,852.46,1.74514289]
["bitfinex-derivatives","BNBF0:USTF0",1766207295139,0.66726868,853.7,852.46,1.74514289]
["bitfinex-derivatives","BNBF0:USTF0",1766207295337,0.66726868,853.69,852.46,1.74514289]
["bitfinex-derivatives","BNBF0:USTF0",1766207295538,0.66726868,853.68,852.46,1.74514289]
["bitfinex-derivatives","BNBF0:USTF0",1766207295738,0.66726868,853.67,852.46,1.74514289]
["bitfinex-derivatives","BNBF0:USTF0",1766207295943,0.66726868,853.66,852.46,1.74514289]
["bitfinex-derivatives","BNBF0:USTF0",1766207296137,0.66726868,853.65,852.46,1.74514289]
["bitfinex-derivatives","BNBF0:USTF0",1766207296340,0.66726868,853.64,852.46,1.74514289]
["bitfinex-derivatives","BNBF0:USTF0",1766207296537,1.15771043,853.74,852.46,1.74514289]
["bitfinex-derivatives","BNBF0:USTF0",1766207296538,0.66726868,853.63,852.46,1.74514289]
["bitfinex-derivatives","BNBF0:USTF0",1766207296741,0.66726868,853.62,852.46,1.74514289]
["bitfinex-derivatives","BNBF0:USTF0",1766207296942,0.66726868,853.61,852.46,1.74514289]
["bitfinex-derivatives","BNBF0:USTF0",1766207297141,0.66726868,853.6,852.46,1.74514289]
["bitfinex-derivatives","BNBF0:USTF0",1766207297337,1.15771043,853.74,852.46,1.74514289]
["bitfinex-derivatives","BNBF0:USTF0",1766207297338,0.66726868,853.59,852.46,1.74514289]
["bitfinex-derivatives","BNBF0:USTF0",1766207297538,0.66726868,853.58,852.46,1.74514289]
["bitfinex-derivatives","BNBF0:USTF0",1766207297737,0.66726868,853.57,852.46,1.74514289]
["bitfinex-derivatives","BNBF0:USTF0",1766207297941,0.66726868,853.56,852.46,1.74514289]
["bitfinex-derivatives","BNBF0:USTF0",1766207298139,0.66726868,853.55,852.46,1.74514289]
["bitfinex-derivatives","BNBF0:USTF0",1766207298342,0.66726868,853.54,852.46,1.74514289]
["bitfinex-derivatives","BNBF0:USTF0",1766207298542,0.66726868,853.53,852.46,1.74514289]
["bitfinex-derivatives","BNBF0:USTF0",1766207298740,0.2039686,853.41,852.46,1.74514289]
["bitfinex-derivatives","BNBF0:USTF0",1766207298940,0.66726868,853.4,852.46,1.74514289]
["bitfinex-derivatives","BNBF0:USTF0",1766207300345,0.66726868,853.4,852.47,1.74514289]
["bitfinex-derivatives","BNBF0:USTF0",1766207303246,0.66726868,853.4,852.48,1.74514289]
["bitfinex-derivatives","BNBF0:USTF0",1766207304348,0.66726868,853.4,852.49,1.74514289]
["bitfinex-derivatives","BNBF0:USTF0",1766207305145,0.66726868,853.4,852.48,1.74514289]
["bitfinex-derivatives","BNBF0:USTF0",1766207312760,0.66726868,853.39,852.48,1.74514289]
["bitfinex-derivatives","BNBF0:USTF0",1766207313059,0.66726868,853.38,852.48,1.74514289]
["bitfinex-derivatives","BNBF0:USTF0",1766207313255,0.66726868,853.37,852.49,1.74514289]
["bitfinex-derivatives","BNBF0:USTF0",1766207313458,0.66726868,853.36,852.49,1.74514289]
["bitfinex-derivatives","BNBF0:USTF0",1766207313656,0.66726868,853.35,852.49,1.74514289]
["bitfinex-derivatives","BNBF0:USTF0",1766207313860,0.66726868,853.34,852.49,1.74514289]
["bitfinex-derivatives","BNBF0:USTF0",1766207314060,0.66726868,853.33,852.49,1.74514289]
["bitfinex-derivatives","BNBF0:USTF0",1766207314261,0.66726868,853.32,852.49,1.74514289]
["bitfinex-derivatives","BNBF0:USTF0",1766207314462,0.66726868,853.31,852.49,1.74514289]
["bitfinex-derivatives","BNBF0:USTF0",1766207314762,0.66726868,853.3,852.49,1.74514289]
["bitfinex-derivatives","BNBF0:USTF0",1766207314961,0.66726868,853.29,852.49,1.74514289]
["bitfinex-derivatives","BNBF0:USTF0",1766207315161,6.39527907,853.38,852.42,4.33172497]
["bitfinex-derivatives","BNBF0:USTF0",1766207342278,6.39527907,853.38,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207343186,0.66803997,853.37,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207343381,1.15808254,853.33,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207343885,0.66803997,853.32,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207344084,0.66803997,853.31,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207344384,0.66803997,853.3,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207344680,6.39527907,853.38,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207349485,0.66588987,853.37,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207349684,0.66588987,853.36,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207349883,0.66588987,853.35,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207350188,0.66588987,853.34,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207350484,0.66588987,853.33,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207350686,0.66588987,853.32,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207350889,0.66588987,853.31,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207351087,0.66588987,853.3,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207351287,0.66588987,853.29,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207351590,0.66588987,853.28,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207351789,0.66588987,853.27,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207352090,0.66588987,853.26,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207352286,0.66588987,853.25,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207352489,0.66588987,853.24,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207352790,0.66588987,853.23,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207352986,6.39527907,853.38,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207352987,0.66588987,853.22,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207353185,0.66588987,853.21,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207353386,6.39527907,853.38,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207353587,0.66564648,853.37,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207353786,0.66564648,853.36,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207353986,0.66564648,853.35,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207354190,0.66564648,853.34,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207354390,0.66564648,853.33,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207354586,0.66564648,853.32,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207354890,0.66564648,853.31,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207355090,0.66564648,853.3,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207355289,0.66564648,853.29,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207355589,0.66564648,853.28,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207355788,0.66564648,853.27,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207355991,0.66564648,853.26,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207356188,0.66564648,853.25,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207356386,0.66564648,853.24,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207356687,0.66564648,853.23,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207356892,0.66564648,853.22,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207357190,6.39527907,853.38,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207357486,0.66566949,853.37,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207357790,0.66566949,853.36,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207357990,0.66566949,853.35,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207358191,0.66566949,853.34,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207358391,0.66566949,853.33,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207358590,0.66566949,853.32,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207358791,0.66566949,853.31,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207359088,0.66566949,853.3,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207359291,0.66566949,853.29,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207359492,0.66566949,853.28,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207359690,0.66566949,853.27,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207359893,0.66566949,853.26,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207360093,0.66566949,853.25,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207360394,0.66566949,853.24,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207360694,0.66566949,853.23,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207360894,0.66566949,853.22,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207361191,0.66566949,853.21,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207361394,6.39527907,853.38,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207361594,0.66590678,853.37,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207361793,0.66590678,853.36,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207362093,0.66590678,853.35,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207362293,0.66590678,853.34,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207362494,0.66590678,853.33,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207362790,0.66590678,853.32,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207362994,0.66590678,853.31,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207363196,6.39527907,853.38,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207363197,0.66590678,853.3,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207363394,0.66590678,853.29,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207363591,0.66590678,853.28,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207363794,0.66590678,853.27,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207363996,0.66590678,853.26,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207364196,0.66590678,853.25,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207364399,0.66590678,853.24,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207364596,0.66590678,853.23,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207364796,0.66590678,853.22,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207364995,0.66590678,853.21,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207365194,0.66590678,853.2,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207365495,0.66590678,853.19,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207365697,6.39527907,853.38,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207365698,0.66590678,853.18,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207365897,6.39527907,853.38,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207366097,0.66639043,853.37,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207366296,0.66639043,853.36,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207366499,0.66639043,853.35,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207366700,0.66639043,853.34,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207366900,0.66639043,853.33,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207367102,0.66639043,853.32,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207367401,0.66639043,853.31,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207367601,0.66639043,853.3,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207367801,0.66639043,853.29,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207367999,0.66639043,853.28,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207368198,0.66639043,853.27,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207368402,0.66639043,853.26,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207368702,0.66639043,853.25,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207368902,0.66639043,853.24,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207369103,0.66639043,853.23,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207369305,0.66639043,853.22,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207369599,0.66639043,853.21,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207369799,0.66639043,853.2,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207370004,0.66639043,853.19,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207370204,0.66639043,853.18,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207370399,0.66639043,853.17,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207370600,0.66639043,853.16,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207370900,0.66639043,853.15,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207371099,6.39527907,853.38,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207371301,0.66785112,853.37,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207371503,0.66785112,853.36,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207371701,0.66785112,853.35,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207371905,0.66785112,853.34,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207372210,0.66785112,853.33,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207372403,0.66785112,853.32,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207372601,0.66785112,853.31,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207372805,0.66785112,853.3,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207373005,0.66785112,853.29,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207373205,0.66785112,853.28,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207373404,0.66785112,853.27,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207373605,0.66785112,853.26,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207373802,0.66785112,853.25,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207374006,0.66785112,853.24,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207374206,6.39527907,853.38,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207374207,0.66785112,853.23,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207374502,0.66785112,853.22,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207374706,0.66785112,853.21,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207374904,0.66785112,853.2,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207375102,0.66785112,853.19,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207375406,0.66785112,853.18,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207375607,0.66785112,853.17,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207375907,0.66785112,853.16,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207376107,0.66785112,853.15,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207376407,0.66785112,853.14,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207376703,0.66785112,853.13,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207376906,6.39527907,853.38,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207377104,0.66748325,853.37,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207377303,6.39527907,853.38,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207377304,0.66748325,853.36,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207377507,0.66748325,853.35,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207377705,0.66748325,853.34,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207378003,0.66748325,853.33,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207378308,0.66748325,853.32,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207378506,0.66748325,853.31,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207378709,0.66748325,853.3,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207378908,0.66748325,853.29,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207379109,0.66748325,853.28,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207379306,0.66748325,853.27,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207379510,0.66748325,853.26,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207379709,0.66748325,853.25,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207380008,0.66748325,853.24,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207380211,0.66748325,853.23,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207380409,0.66748325,853.22,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207380612,0.66748325,853.21,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207380807,0.66748325,853.2,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207381009,0.66748325,853.19,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207381208,0.66748325,853.18,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207381413,6.39527907,853.38,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207381610,0.66708723,853.37,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207381810,0.66708723,853.36,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207382009,0.66708723,853.35,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207382211,0.66708723,853.34,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207382411,0.66708723,853.33,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207382616,0.66708723,853.32,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207382810,0.66708723,853.31,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207383008,0.66708723,853.3,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207383313,0.66708723,853.29,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207383513,0.66708723,853.28,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207383713,6.39527907,853.38,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207383714,0.66708723,853.27,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207384011,6.39527907,853.38,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207384214,0.66682696,853.37,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207384411,0.66682696,853.36,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207384710,0.66682696,853.35,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207384911,0.66682696,853.34,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207385214,0.66682696,853.33,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207385512,6.39527907,853.38,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207385714,0.66661995,853.37,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207386015,0.66661995,853.36,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207386214,0.66661995,853.35,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207386514,0.66661995,853.34,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207386716,6.39527907,853.38,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207386916,0.66631406,853.37,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207387112,0.66631406,853.36,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207387314,0.66631406,853.35,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207387514,6.39527907,853.38,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207387715,0.6662013,853.37,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207387915,0.6662013,853.36,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207388116,0.6662013,853.35,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207388317,6.39527907,853.38,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207388615,0.6661031,853.37,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207388812,0.6661031,853.36,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207389116,0.6661031,853.35,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207389418,6.39527907,853.38,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207389614,0.66601699,853.37,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207389819,6.39527907,853.38,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207418043,47.08374868,853.55,852.57,1.74728936]
["bitfinex-derivatives","BNBF0:USTF0",1766207418252,47.08374868,853.55,852.73,1.74728936]
["bitfinex-derivatives","BNBF0:USTF0",1766207418440,47.08374868,853.55,852.74,1.74728936]
["bitfinex-derivatives","BNBF0:USTF0",1766207419242,47.08374868,853.55,852.71,1.74728936]
["bitfinex-derivatives","BNBF0:USTF0",1766207420141,1.15297638,854.39,852.71,1.74728936]
["bitfinex-derivatives","BNBF0:USTF0",1766207420440,0.66265054,854.15,852.69,1.74728936]
["bitfinex-derivatives","BNBF0:USTF0",1766207420644,0.20382046,854.06,852.69,1.74728936]
["bitfinex-derivatives","BNBF0:USTF0",1766207420842,0.66265054,854.05,852.58,1.74728936]
["bitfinex-derivatives","BNBF0:USTF0",1766207421044,0.66265054,854.04,852.58,1.74728936]
["bitfinex-derivatives","BNBF0:USTF0",1766207421243,0.66265054,854.03,852.58,1.74728936]
["bitfinex-derivatives","BNBF0:USTF0",1766207421441,0.66265054,854.02,852.57,1.74728936]
["bitfinex-derivatives","BNBF0:USTF0",1766207421642,0.66265054,854.01,852.57,1.74728936]
["bitfinex-derivatives","BNBF0:USTF0",1766207421845,0.66265054,854.0,852.57,1.74728936]
["bitfinex-derivatives","BNBF0:USTF0",1766207422043,0.66265054,853.99,852.57,1.74728936]
["bitfinex-derivatives","BNBF0:USTF0",1766207422241,0.66265054,853.99,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207422242,0.66265054,853.98,852.56,1.74728936]
["bitfinex-derivatives","BNBF0:USTF0",1766207422446,0.20382046,854.06,852.56,1.74728936]
["bitfinex-derivatives","BNBF0:USTF0",1766207422447,0.66265054,853.97,852.56,1.74728936]
["bitfinex-derivatives","BNBF0:USTF0",1766207422743,0.66265054,853.96,852.56,1.74728936]
["bitfinex-derivatives","BNBF0:USTF0",1766207423046,0.66265054,853.95,852.56,1.74728936]
["bitfinex-derivatives","BNBF0:USTF0",1766207423343,0.66265054,853.94,852.55,1.74728936]
["bitfinex-derivatives","BNBF0:USTF0",1766207423546,0.66265054,853.93,852.55,1.74728936]
["bitfinex-derivatives","BNBF0:USTF0",1766207423747,0.66265054,853.92,852.55,1.74728936]
["bitfinex-derivatives","BNBF0:USTF0",1766207423947,0.66265054,853.91,852.55,1.74728936]
["bitfinex-derivatives","BNBF0:USTF0",1766207424141,0.66206591,853.9,852.51,1.74728936]
["bitfinex-derivatives","BNBF0:USTF0",1766207424442,0.66206591,853.89,852.5,1.74728936]
["bitfinex-derivatives","BNBF0:USTF0",1766207424643,0.66206591,853.88,852.5,1.74728936]
["bitfinex-derivatives","BNBF0:USTF0",1766207424845,0.20382046,854.06,852.5,1.74728936]
["bitfinex-derivatives","BNBF0:USTF0",1766207425045,0.6619837,854.05,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207425244,0.6619837,854.04,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207425449,0.6619837,854.03,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207425644,0.6619837,854.02,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207425846,0.6619837,854.01,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207426146,0.6619837,854.0,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207426346,0.6619837,853.99,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207426545,0.6619837,853.98,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207426749,0.6619837,853.97,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207426947,0.6619837,853.96,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207427145,0.6619837,853.95,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207427347,0.6619837,853.94,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207427547,0.6619837,853.93,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207427746,0.6619837,853.92,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207427950,0.6619837,853.91,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207428147,0.6619837,853.9,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207428350,0.6619837,853.89,852.37,1.951246]
["bitfinex-derivatives","BNBF0:USTF0",1766207428647,0.6619837,853.88,852.37,1.951246]
["bitfinex-derivatives","BNBF0:USTF0",1766207428851,0.6619837,853.87,852.37,1.951246]
["bitfinex-derivatives","BNBF0:USTF0",1766207429051,0.6619837,853.86,852.37,1.951246]
["bitfinex-derivatives","BNBF0:USTF0",1766207429352,0.6619837,853.85,852.37,1.951246]
["bitfinex-derivatives","BNBF0:USTF0",1766207429551,0.6619837,853.84,852.37,1.951246]
["bitfinex-derivatives","BNBF0:USTF0",1766207429746,0.6619837,853.83,852.37,1.951246]
["bitfinex-derivatives","BNBF0:USTF0",1766207429948,0.20382046,854.06,852.37,1.951246]
["bitfinex-derivatives","BNBF0:USTF0",1766207429949,0.6619837,853.82,852.37,1.951246]
["bitfinex-derivatives","BNBF0:USTF0",1766207430153,0.6619837,853.81,852.37,1.951246]
["bitfinex-derivatives","BNBF0:USTF0",1766207430353,0.6619837,853.8,852.38,1.74728936]
["bitfinex-derivatives","BNBF0:USTF0",1766207430552,0.6619837,853.79,852.38,1.74728936]
["bitfinex-derivatives","BNBF0:USTF0",1766207430856,0.6619837,853.78,852.38,1.74728936]
["bitfinex-derivatives","BNBF0:USTF0",1766207431153,0.6619837,853.77,852.38,1.74728936]
["bitfinex-derivatives","BNBF0:USTF0",1766207431355,0.6619837,853.76,852.38,1.74728936]
["bitfinex-derivatives","BNBF0:USTF0",1766207431552,0.6619837,853.75,852.38,1.74728936]
["bitfinex-derivatives","BNBF0:USTF0",1766207431751,0.6619837,853.74,852.38,1.74728936]
["bitfinex-derivatives","BNBF0:USTF0",1766207431948,0.6619837,853.73,852.38,1.74728936]
["bitfinex-derivatives","BNBF0:USTF0",1766207432153,0.6619837,853.72,852.38,1.74728936]
["bitfinex-derivatives","BNBF0:USTF0",1766207432355,0.66198138,853.71,852.39,1.74728936]
["bitfinex-derivatives","BNBF0:USTF0",1766207432553,0.20382046,854.06,852.39,1.74728936]
["bitfinex-derivatives","BNBF0:USTF0",1766207432750,0.66198138,854.05,852.39,1.74728936]
["bitfinex-derivatives","BNBF0:USTF0",1766207432956,0.66198138,854.04,852.39,1.74728936]
["bitfinex-derivatives","BNBF0:USTF0",1766207433252,0.66198138,854.03,852.39,1.74728936]
["bitfinex-derivatives","BNBF0:USTF0",1766207433456,0.20382046,854.06,852.63,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207436260,0.20382046,854.06,852.64,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207437358,0.20382046,854.06,852.66,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207437558,0.20382046,854.06,852.71,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207439559,0.20382046,854.06,852.75,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207439963,0.20382046,854.06,852.76,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207440162,0.20382046,854.06,852.77,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207440360,0.20382046,854.06,852.76,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207440664,0.20382046,854.06,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207440665,0.20382046,854.06,852.84,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207441265,0.20382046,854.06,852.83,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207442862,51.85100717,854.18,852.83,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207443066,0.2038127,854.17,852.83,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207443266,0.2038127,854.17,852.82,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207445465,0.2038127,854.17,852.84,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207447264,0.2038127,854.17,852.83,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207450269,0.2038127,854.17,852.82,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207462477,0.2038127,854.17,852.83,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207462878,0.2038127,854.17,852.82,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207463280,0.2038127,854.17,852.83,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207463779,0.2038127,854.17,852.81,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207465384,0.2038127,854.17,852.82,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207467387,0.2038127,854.17,852.83,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207468287,0.2038127,854.17,852.84,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207468784,0.2038127,854.17,852.68,1.74728936]
["bitfinex-derivatives","BNBF0:USTF0",1766207468785,0.2038127,854.17,852.79,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207470087,0.2038127,854.17,852.71,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207470288,0.2038127,854.17,852.72,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207471385,0.2038127,854.17,852.73,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207472285,0.2038127,854.17,852.74,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207473290,0.2038127,854.17,852.75,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207474093,0.2038127,854.17,852.72,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207474292,0.2038127,854.17,852.73,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207475293,0.2038127,854.17,852.75,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207476293,1.35678908,854.17,852.76,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207477090,1.15297638,854.1,852.7,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207477393,1.15297638,854.09,852.71,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207483294,1.15297638,854.09,852.7,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207484091,1.15297638,854.04,852.64,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207485196,1.15297638,854.04,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207485197,1.15297638,854.01,852.61,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207486395,1.15297638,854.01,852.6,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207487291,1.15297638,854.02,852.6,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207488295,1.15297638,854.01,852.6,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207488492,1.15297638,854.02,852.6,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207489396,1.15297638,854.02,852.59,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207491192,1.93327727,854.17,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207491193,1.15297638,853.97,852.54,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207491398,1.15297638,853.98,852.54,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207492297,1.15297638,853.97,852.54,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207492593,1.15297638,853.98,852.53,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207493497,1.15297638,853.97,852.52,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207493694,1.15297638,853.97,852.37,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766207493695,1.15297638,853.96,852.51,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207494198,1.15297638,853.96,852.5,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207494497,1.15297638,853.97,852.5,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207494897,1.15297638,853.97,852.55,0.20389211]
["bitfinex-derivatives","BNBF0:USTF0",1766207496400,1.15297638,853.98,852.55,0.20389211]
["bitfinex-derivatives","BNBF0:USTF0",1766207498400,1.15297638,853.99,852.55,0.20389211]
["bitfinex-derivatives","BNBF0:USTF0",1766207500301,1.15297638,854.0,852.55,0.20389211]
["bitfinex-derivatives","BNBF0:USTF0",1766207504204,1.15297638,854.01,852.55,0.20389211]
["bitfinex-derivatives","BNBF0:USTF0",1766207510306,1.15297638,854.0,852.55,0.20389211]
["bitfinex-derivatives","BNBF0:USTF0",1766207511405,1.15297638,853.99,852.55,0.20389211]
["bitfinex-derivatives","BNBF0:USTF0",1766207514110,1.15297638,853.93,852.55,0.20389211]
["bitfinex-derivatives","BNBF0:USTF0",1766207515911,1.15297638,853.92,852.55,0.20389211]
["bitfinex-derivatives","BNBF0:USTF0",1766207516112,1.15297638,853.91,852.55,0.20389211]
["bitfinex-derivatives","BNBF0:USTF0",1766207516413,1.15297638,853.9,852.55,0.20389211]
["bitfinex-derivatives","BNBF0:USTF0",1766207519313,1.15297638,853.89,852.55,0.20389211]
["bitfinex-derivatives","BNBF0:USTF0",1766207522314,1.15297638,853.88,852.55,0.20389211]
["bitfinex-derivatives","BNBF0:USTF0",1766207523314,1.15297638,853.87,852.55,0.20389211]
["bitfinex-derivatives","BNBF0:USTF0",1766207524315,1.15297638,853.86,852.55,0.20389211]
["bitfinex-derivatives","BNBF0:USTF0",1766207525415,1.15297638,853.85,852.55,0.20389211]
["bitfinex-derivatives","BNBF0:USTF0",1766207526215,1.15297638,853.86,852.55,0.20389211]
["bitfinex-derivatives","BNBF0:USTF0",1766207526510,1.15297638,853.85,852.55,0.20389211]
["bitfinex-derivatives","BNBF0:USTF0",1766207527414,1.15297638,853.84,852.55,0.20389211]
["bitfinex-derivatives","BNBF0:USTF0",1766207528315,1.15297638,853.82,852.55,0.20389211]
["bitfinex-derivatives","BNBF0:USTF0",1766207530318,1.72946457,853.97,852.55,0.20389211]
["bitfinex-derivatives","BNBF0:USTF0",1766207530319,1.15297638,853.81,852.55,0.20389211]
["bitfinex-derivatives","BNBF0:USTF0",1766207532417,1.15297638,853.8,852.55,0.20389211]
["bitfinex-derivatives","BNBF0:USTF0",1766207533322,1.15297638,853.79,852.55,0.20389211]
["bitfinex-derivatives","BNBF0:USTF0",1766207534824,1.15297638,853.85,852.55,1.3689151]
["bitfinex-derivatives","BNBF0:USTF0",1766207535323,1.15297638,853.84,852.56,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207536622,1.15297638,853.83,852.57,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207538425,1.15297638,853.82,852.57,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207538620,1.15297638,853.83,852.58,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207539225,1.15297638,853.82,852.58,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207540524,1.15297638,853.82,852.59,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207541326,1.15297638,853.81,852.59,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207541828,1.15297638,853.82,852.6,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207542330,1.15297638,853.83,852.63,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207543334,1.15297638,853.83,852.64,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207544232,1.15297638,853.82,852.64,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207547335,1.15297638,853.81,852.65,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207569351,1.15297638,853.81,852.66,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207569552,1.15297638,853.86,852.7,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207569750,1.15297638,853.91,852.75,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207570148,1.15297638,853.91,852.76,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207570348,1.15297638,853.93,852.77,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207571353,1.15297638,853.94,852.76,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207572254,1.15297638,853.97,852.79,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207573054,1.15297638,853.98,852.79,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207573354,1.15297638,853.98,852.78,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207574351,1.15297638,853.99,852.77,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207576256,1.15297638,854.0,852.76,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207578261,1.15297638,854.01,852.76,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207579360,1.15297638,854.01,852.75,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207583360,1.15297638,854.02,852.75,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207587263,1.15297638,854.02,852.74,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207588263,1.15297638,854.02,852.75,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207588767,49.40796589,854.09,852.82,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207589264,49.40796589,854.09,852.81,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207589265,48.25498951,854.09,852.81,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207589565,48.25498951,854.09,852.95,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207589765,48.25498951,854.09,853.02,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207589965,48.25498951,854.09,853.03,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207590170,48.25498951,854.09,853.04,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207590469,48.25498951,854.09,853.01,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207591267,48.25498951,854.09,853.0,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207592270,48.25498951,854.09,852.98,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207593270,48.25498951,854.09,852.97,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207594271,48.25498951,854.09,852.96,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207595270,48.25498951,854.09,852.95,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207596273,48.25498951,854.09,852.94,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207596673,48.25498951,854.09,853.03,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207596873,48.25498951,854.09,853.07,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207597069,48.25498951,854.09,853.09,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207597368,48.25498951,854.09,853.07,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207597974,48.25498951,854.09,853.08,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207598274,48.25498951,854.09,853.06,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207599271,48.25498951,854.09,853.05,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207599476,1.15297638,854.62,853.05,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207599874,0.20374469,854.41,853.05,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207600071,6.49297758,854.41,853.05,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207600575,6.49297758,854.41,853.03,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207601370,6.49297758,854.41,853.02,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207602272,6.49297758,854.41,853.01,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207603275,6.49297758,854.41,853.0,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207604374,6.49297758,854.41,852.91,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207605174,6.49297758,854.41,852.87,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207608288,6.49297758,854.41,852.86,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207616197,6.49297758,854.41,852.87,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207619297,6.49297758,854.41,852.88,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207622305,6.49297758,854.41,852.89,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207624205,6.49297758,854.41,852.9,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207625306,6.49297758,854.41,852.91,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207627301,6.49297758,854.41,852.92,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207628403,6.49297758,854.41,852.93,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207629308,6.49297758,854.41,852.94,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207630508,6.49297758,854.41,852.95,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207632407,6.49297758,854.41,852.96,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207634210,6.49297758,854.41,852.81,1.74728936]
["bitfinex-derivatives","BNBF0:USTF0",1766207634211,6.49297758,854.41,852.97,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207636313,6.49297758,854.41,852.98,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207637413,6.49297758,854.41,852.99,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207639014,6.49297758,854.41,852.86,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207639214,1.15297638,854.29,852.85,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207639412,1.15297638,854.29,852.7,1.74728936]
["bitfinex-derivatives","BNBF0:USTF0",1766207639413,1.15297638,854.29,852.86,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207641318,1.15297638,854.28,852.87,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207642215,1.15297638,854.27,852.88,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207643214,1.15297638,854.26,852.89,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207643525,1.15297638,854.26,852.88,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207644321,1.15297638,854.25,852.89,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207645322,1.15297638,854.24,852.9,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207646223,1.15297638,854.23,852.91,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207647423,1.15297638,854.22,852.93,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207648326,1.15297638,854.21,852.94,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207649226,1.15297638,854.2,852.95,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207650222,1.15297638,854.2,852.94,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207652323,1.15297638,854.21,852.94,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207654226,1.15297638,854.21,852.93,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207656321,1.15297638,854.22,852.93,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207658328,1.15297638,854.21,852.94,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207659128,1.15297638,854.21,852.93,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207659329,1.15297638,854.21,852.94,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207662229,1.15297638,854.2,852.95,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207674248,1.15297638,854.2,852.96,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207676449,1.15297638,854.19,852.96,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207676645,1.15297638,854.14,852.9,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207676849,1.15297638,854.12,852.88,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207677854,1.15297638,854.09,852.85,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207678250,1.15297638,854.1,852.85,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207679255,1.15297638,854.04,852.78,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207679456,1.15297638,854.03,852.77,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207680153,1.15297638,854.04,852.77,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207681256,1.15297638,854.04,852.76,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207682154,1.15297638,854.05,852.76,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207684253,1.15297638,854.06,852.75,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207689162,1.15297638,854.06,852.74,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207689356,1.15297638,854.06,852.75,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207691162,1.15297638,854.06,852.74,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207691358,1.15297638,854.06,852.75,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207696268,1.15297638,854.05,852.76,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207705074,1.15297638,853.99,852.72,0.20384852]
["bitfinex-derivatives","BNBF0:USTF0",1766207707073,1.15297638,854.0,852.72,0.20384852]
["bitfinex-derivatives","BNBF0:USTF0",1766207722188,1.15297638,853.99,852.72,0.20384852]
["bitfinex-derivatives","BNBF0:USTF0",1766207726193,1.15297638,853.98,852.72,0.20384852]
["bitfinex-derivatives","BNBF0:USTF0",1766207729300,1.15297638,853.97,852.72,0.20384852]
["bitfinex-derivatives","BNBF0:USTF0",1766207730100,1.15297638,853.97,852.72,1.36887151]
["bitfinex-derivatives","BNBF0:USTF0",1766207731198,1.15297638,853.96,852.73,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207732302,1.15297638,853.95,852.73,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207733302,1.15297638,853.95,852.74,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207734198,1.15297638,853.94,852.75,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207735203,1.15297638,853.93,852.76,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207736206,1.15297638,853.92,852.77,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207737205,1.15297638,853.91,852.77,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207738104,1.15297638,853.91,852.78,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207739206,1.15297638,853.9,852.78,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207739706,1.15297638,853.91,852.78,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207740208,1.15297638,853.9,852.78,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207747209,1.15297638,853.9,852.79,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207755216,1.15297638,853.9,852.8,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207756313,1.72946457,854.05,852.72,0.20384852]
["bitfinex-derivatives","BNBF0:USTF0",1766207756314,1.15297638,853.94,852.84,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207758217,1.15297638,853.93,852.84,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207760421,1.15297638,853.98,852.89,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207761317,46.32252946,854.33,852.89,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207761318,1.15297638,853.99,852.89,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207761620,1.15297638,853.98,852.89,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207762118,1.15297638,853.99,852.88,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207765222,1.15297638,854.0,852.88,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207766224,1.15297638,854.0,852.87,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207769225,1.15297638,854.01,852.87,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207770122,1.15297638,854.01,852.86,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207770725,1.15297638,853.9,852.76,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207771724,1.15297638,853.9,852.75,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207772726,1.15297638,854.07,852.92,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207774227,1.15297638,854.08,852.91,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207774425,1.15297638,854.08,852.92,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207775128,1.15297638,854.09,852.91,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207775424,1.15297638,854.16,852.98,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207776227,1.15297638,854.17,852.97,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207776425,1.15297638,854.23,853.03,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207777322,1.15297638,854.29,853.07,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207778324,1.15297638,854.3,853.05,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207779329,1.15297638,854.32,853.04,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207780126,1.15297638,854.33,853.02,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207781131,1.15297638,854.34,853.01,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207781533,47.86629738,854.4,853.14,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207781829,47.86629738,854.4,853.18,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207782333,47.86629738,854.4,853.19,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207783133,47.86629738,854.4,853.17,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207784232,47.86629738,854.4,853.15,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207785230,47.86629738,854.4,853.14,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207786233,47.86629738,854.4,853.12,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207787229,47.86629738,854.4,853.11,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207788231,47.86629738,854.4,853.1,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207789134,47.86629738,854.4,853.09,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207789334,47.86629738,854.4,853.08,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207790234,47.86629738,854.4,853.07,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207792237,47.86629738,854.4,853.06,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207793149,47.86629738,854.4,853.05,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207794139,47.86629738,854.4,853.04,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207796242,47.86629738,854.4,853.03,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207798243,47.86629738,854.4,853.02,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207802146,47.86629738,854.4,853.01,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207808154,47.86629738,854.4,853.02,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207812159,47.86629738,854.4,853.03,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207815156,47.86629738,854.4,853.04,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207816158,47.86629738,854.4,853.05,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207818164,47.86629738,854.4,853.06,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207818462,47.86629738,854.4,853.03,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207819163,47.86629738,854.4,853.04,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207819660,48.07006294,854.4,853.04,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207819859,48.07006294,854.4,853.04,5.64923428]
["bitfinex-derivatives","BNBF0:USTF0",1766207822167,48.07006294,854.4,853.05,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207824270,48.07006294,854.4,853.06,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207825170,48.07006294,854.4,853.07,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207826369,48.07006294,854.4,853.08,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207827469,48.07006294,854.4,853.09,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207828367,48.07006294,854.4,853.1,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207829267,48.07006294,854.4,853.11,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207830171,48.07006294,854.4,853.04,4.48421129]
["bitfinex-derivatives","BNBF0:USTF0",1766207830172,48.07006294,854.4,853.12,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207831169,48.07006294,854.4,853.14,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207832168,48.07006294,854.4,853.17,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207833272,48.07006294,854.4,853.18,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207833469,48.07006294,854.4,853.19,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207834271,48.07006294,854.4,853.2,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207835475,48.07006294,854.4,853.22,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207836172,48.07006294,854.4,853.24,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207837171,48.07006294,854.4,853.25,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207837672,47.86629738,854.4,853.25,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207837975,47.86629738,854.4,853.42,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207838276,47.86629738,854.4,853.43,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207838475,47.86629738,854.4,853.42,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207839272,47.86629738,854.4,853.43,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207840274,47.86629738,854.4,853.44,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207840474,47.86629738,854.4,853.43,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207841271,47.86629738,854.4,853.44,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207842381,47.86629738,854.4,853.43,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207844379,47.86629738,854.4,853.42,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207846478,47.86629738,854.4,853.41,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207850485,47.86629738,854.4,853.4,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207854284,47.86629738,854.4,853.39,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207862095,47.86629738,854.4,853.38,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207881114,47.86629738,854.4,853.39,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207885715,47.86629738,854.4,853.4,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207886114,47.86629738,854.4,853.41,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207887619,47.86629738,854.4,853.26,1.74728936]
["bitfinex-derivatives","BNBF0:USTF0",1766207887620,47.86629738,854.4,853.44,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207889122,47.86629738,854.4,853.45,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207889320,47.86629738,854.4,853.51,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207890718,47.86629738,854.4,853.65,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207891219,47.86629738,854.4,853.64,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207892224,47.86629738,854.4,853.63,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207893124,47.86629738,854.4,853.62,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207893424,47.86629738,854.4,853.63,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207894320,47.86629738,854.4,853.62,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207894524,47.86629738,854.4,853.63,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207895222,47.86629738,854.4,853.62,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207897328,6.58532341,854.73,853.61,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207897528,6.58532341,854.73,853.62,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207898227,6.58532341,854.73,853.61,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207900325,6.58532341,854.73,853.6,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207901328,6.58532341,854.73,853.62,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207902225,6.58532341,854.73,853.61,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207902524,6.58532341,854.73,853.64,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207904128,6.58532341,854.73,853.63,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207906230,6.58532341,854.73,853.62,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207906434,6.58532341,854.73,853.63,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207908135,6.58532341,854.73,853.62,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207910237,6.58532341,854.73,853.61,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207913239,6.58532341,854.73,853.6,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207913637,6.58532341,854.73,853.69,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207913841,6.58532341,854.73,853.7,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207915336,6.58532341,854.73,853.69,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207917241,6.58532341,854.73,853.68,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207919246,6.58532341,854.73,853.67,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207920245,6.58532341,854.73,853.68,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207920445,6.58532341,854.73,853.69,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207922142,6.58532341,854.73,853.68,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207923150,6.58532341,854.73,853.74,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207924250,6.58532341,854.73,853.73,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207924448,6.58532341,854.73,853.74,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207925151,6.58532341,854.73,853.73,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207927054,6.58532341,854.73,853.74,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207927253,6.58532341,854.73,853.59,1.74728936]
["bitfinex-derivatives","BNBF0:USTF0",1766207927254,6.58532341,854.73,853.75,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207928153,6.58532341,854.73,853.59,1.74728936]
["bitfinex-derivatives","BNBF0:USTF0",1766207928154,6.58532341,854.73,853.74,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207929153,6.58532341,854.73,853.77,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207930854,6.58532341,854.73,853.78,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207931152,6.58532341,854.73,853.77,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207931352,6.58532341,854.73,853.8,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207932156,6.58532341,854.73,853.79,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207932357,53.76095291,854.85,853.79,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207932652,53.76095291,854.85,853.8,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207939360,53.76095291,854.85,853.81,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207939558,53.76095291,854.85,853.82,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207940459,53.76095291,854.85,853.84,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207940961,53.76095291,854.85,853.84,5.8571515]
["bitfinex-derivatives","BNBF0:USTF0",1766207941563,53.76095291,854.85,853.93,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207944166,53.76095291,854.85,853.94,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207946168,53.76095291,854.85,853.95,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207946469,53.76095291,854.85,853.94,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207947271,53.76095291,854.85,853.95,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207948268,53.76095291,854.85,853.96,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207948571,53.76095291,854.85,853.95,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207949273,53.76095291,854.85,853.96,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207960177,53.76095291,854.85,853.97,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207963187,53.76095291,854.85,853.98,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207966193,53.76095291,854.85,853.99,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207968190,53.76095291,854.85,854.0,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207970089,53.76095291,854.85,854.01,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207971196,53.76095291,854.85,854.02,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207973196,53.76095291,854.85,854.03,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207974100,53.76095291,854.85,854.04,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207976197,53.76095291,854.85,854.05,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207978205,53.76095291,854.85,854.06,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207979307,53.76095291,854.85,854.07,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207981203,53.76095291,854.85,854.08,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207982104,53.76095291,854.85,854.09,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207984206,53.76095291,854.85,854.1,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207986106,53.76095291,854.85,854.11,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207988209,53.76095291,854.85,854.12,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207989207,53.76095291,854.85,854.13,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207990608,1.15297638,855.3,854.13,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207991008,0.20353615,855.28,854.13,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207991210,0.20353615,855.28,854.14,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207993214,0.20353615,855.28,854.15,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207995110,1.35651253,855.28,854.15,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207996115,1.35651253,855.28,854.16,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207997218,1.15297638,855.27,854.16,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207998215,1.15297638,855.26,854.17,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766207999321,1.15297638,855.25,854.18,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208001421,1.15297638,855.24,854.2,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208004019,1.15297638,855.23,854.2,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208011324,1.15297638,855.24,854.2,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208049355,1.15297638,855.24,854.21,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208055062,1.15297638,855.31,854.27,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208055362,1.15297638,855.32,854.26,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208057264,1.15297638,855.33,854.25,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208057466,1.15297638,855.34,854.26,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208057964,1.15297638,855.36,854.28,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208059166,1.35650062,855.37,854.27,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208059666,1.35650062,855.37,853.9,50.53210382]
["bitfinex-derivatives","BNBF0:USTF0",1766208059667,0.20352424,855.37,854.3,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208061264,0.20352424,855.37,853.9,50.53210382]
["bitfinex-derivatives","BNBF0:USTF0",1766208061265,0.20352424,855.37,854.29,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208061669,0.20352424,855.37,854.34,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208062367,50.95618505,855.42,854.5,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208062671,50.95618505,855.42,854.55,5.6338234]
["bitfinex-derivatives","BNBF0:USTF0",1766208063272,50.95618505,855.42,854.55,4.46880041]
["bitfinex-derivatives","BNBF0:USTF0",1766208073081,0.00832695,856.16,854.7,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208073376,0.20336844,855.96,854.68,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208073578,6.54057082,855.96,854.68,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208074276,6.54057082,855.96,854.65,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208075281,6.54057082,855.96,854.63,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208076480,6.54057082,855.96,854.61,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208077382,6.33720238,855.96,854.59,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208078378,6.33720238,855.96,854.57,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208079481,6.33720238,855.96,854.55,5.6338234]
["bitfinex-derivatives","BNBF0:USTF0",1766208080482,6.33720238,855.96,854.55,4.46880041]
["bitfinex-derivatives","BNBF0:USTF0",1766208112103,6.33720238,855.96,854.55,5.6338234]
["bitfinex-derivatives","BNBF0:USTF0",1766208113204,6.33720238,855.96,854.57,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208114211,6.33720238,855.96,854.58,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208114507,6.33720238,855.96,854.59,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208115111,6.33720238,855.96,854.6,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208116009,6.33720238,855.96,854.55,4.46880041]
["bitfinex-derivatives","BNBF0:USTF0",1766208120310,1.15297638,855.87,854.55,4.46880041]
["bitfinex-derivatives","BNBF0:USTF0",1766208121109,1.15297638,855.84,854.55,4.46880041]
["bitfinex-derivatives","BNBF0:USTF0",1766208121310,1.15297638,855.69,854.55,4.46880041]
["bitfinex-derivatives","BNBF0:USTF0",1766208121514,1.15297638,855.71,854.55,4.46880041]
["bitfinex-derivatives","BNBF0:USTF0",1766208121710,1.15297638,855.69,854.55,4.46880041]
["bitfinex-derivatives","BNBF0:USTF0",1766208121912,6.33720238,855.96,854.55,4.46880041]
["bitfinex-derivatives","BNBF0:USTF0",1766208121913,1.15297638,855.65,854.55,4.46880041]
["bitfinex-derivatives","BNBF0:USTF0",1766208122212,1.15297638,855.64,854.19,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208123314,1.15297638,855.66,854.17,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208124214,1.15297638,855.67,854.16,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208124414,1.15297638,855.66,854.16,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208125314,1.15297638,855.68,854.15,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208126316,1.15297638,855.69,854.14,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208126919,1.15297638,855.77,854.22,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208127320,1.15297638,855.78,854.23,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208128322,1.15297638,855.79,854.22,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208129226,1.15297638,855.79,854.21,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208129525,1.15297638,855.79,854.22,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208130326,1.15297638,855.8,854.21,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208131326,1.15297638,855.8,854.2,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208132326,1.15297638,855.81,854.19,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208132826,1.15297638,855.71,854.09,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208133322,1.15297638,855.68,854.04,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208134221,1.15297638,855.69,854.03,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208135427,1.15297638,855.7,854.02,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208136324,1.15297638,855.71,854.01,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208137328,1.15297638,855.72,854.0,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208138228,1.15297638,855.72,853.99,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208139330,1.15297638,855.73,853.98,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208140327,1.15297638,855.74,853.98,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208141330,1.15297638,855.74,853.97,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208143328,1.15297638,855.75,853.96,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208145436,1.15297638,855.75,853.95,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208152240,1.15297638,855.75,853.96,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208154240,1.15297638,855.74,853.96,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208154443,1.15297638,855.74,853.97,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208154943,1.15297638,855.64,853.86,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208156243,1.15297638,855.63,853.86,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208157343,1.15297638,855.63,853.87,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208157944,1.15297638,855.63,853.86,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208158343,1.15297638,855.63,853.87,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208159241,1.15297638,855.63,853.86,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208161950,1.15297638,855.61,853.84,1.36841282]
["bitfinex-derivatives","BNBF0:USTF0",1766208162245,1.15297638,855.53,853.84,0.20338983]
["bitfinex-derivatives","BNBF0:USTF0",1766208165254,1.15297638,855.57,853.84,0.20338983]
["bitfinex-derivatives","BNBF0:USTF0",1766208166354,1.15297638,855.56,853.84,0.20338983]
["bitfinex-derivatives","BNBF0:USTF0",1766208167250,1.15297638,855.59,853.86,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208168451,1.15297638,855.58,853.87,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208169255,1.15297638,855.58,853.84,0.20338983]
["bitfinex-derivatives","BNBF0:USTF0",1766208169256,1.15297638,855.57,853.89,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208170356,1.15297638,855.56,853.9,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208171460,1.15297638,855.54,853.91,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208172355,1.15297638,855.53,853.93,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208173462,1.15297638,855.51,853.94,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208174462,1.15297638,855.49,853.96,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208175258,1.15297638,855.49,853.97,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208175461,1.15297638,855.47,853.99,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208176263,1.15297638,855.45,854.01,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208177261,1.15297638,855.43,854.02,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208178365,1.15297638,855.41,854.04,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208179365,1.15297638,855.39,854.06,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208180468,1.15297638,855.33,853.99,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208188273,1.15297638,855.32,854.0,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208188569,1.15297638,855.33,853.99,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208189272,1.15297638,855.32,854.0,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208190274,1.15297638,855.31,854.0,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208191271,1.15297638,855.31,854.01,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208192278,1.15297638,855.3,854.02,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208199287,1.15297638,855.29,854.02,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208201290,1.15297638,855.29,854.03,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208204287,1.15297638,855.28,854.03,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208205285,1.15297638,855.28,854.04,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208207394,1.15297638,855.27,854.04,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208208292,1.15297638,855.27,854.05,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208209293,1.15297638,855.26,854.05,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208210396,1.15297638,855.26,854.06,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208211298,1.15297638,855.25,854.06,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208212300,1.15297638,855.25,854.07,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208213395,1.15297638,855.24,854.08,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208214397,1.15297638,855.23,854.08,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208216303,1.15297638,855.22,854.09,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208221306,1.15297638,855.21,854.1,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208222307,1.15297638,855.21,854.09,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208222509,1.15297638,855.14,854.02,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208223308,1.15297638,855.15,854.02,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208224408,1.15297638,855.15,854.01,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208227410,1.15297638,855.16,854.01,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208234118,1.15297638,855.18,854.03,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208237319,1.15297638,855.17,854.03,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208238320,1.15297638,855.17,854.04,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208239616,1.15297638,855.24,854.11,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208244321,1.15297638,855.24,854.1,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208245819,1.15297638,855.23,854.1,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208246324,1.15297638,855.24,854.1,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208248823,46.65348446,855.88,854.15,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208248824,1.15297638,855.28,854.15,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208249028,1.15297638,855.43,854.3,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208249323,1.15297638,855.45,854.28,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208250426,1.15297638,855.46,854.27,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208251429,1.15297638,855.47,854.26,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208252528,1.15297638,855.48,854.25,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208253424,1.15297638,855.49,854.24,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208254431,1.15297638,855.5,854.23,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208256531,1.15297638,855.51,854.22,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208257334,1.15297638,855.51,854.21,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208258332,1.15297638,855.52,854.21,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208259332,1.15297638,855.52,854.2,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208260638,1.15297638,855.53,854.2,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208261334,1.15297638,855.53,854.19,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208263339,1.15297638,855.54,854.19,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208264339,1.15297638,855.54,854.18,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208265338,1.15297638,855.55,854.18,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208268346,1.15297638,855.55,854.17,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208269342,1.15297638,855.56,854.17,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208273343,1.15297638,855.56,854.16,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208274342,1.15297638,855.57,854.16,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208277845,0.2035052,855.4,854.16,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208278950,0.2035052,855.4,854.2,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208280349,0.2035052,855.4,854.23,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208288353,0.2035052,855.4,854.24,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208291353,0.2035052,855.4,854.25,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208292454,0.2035052,855.4,854.26,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208292758,0.20348319,855.54,854.32,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208293353,0.20348319,855.54,854.33,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208296256,0.20348319,855.54,854.34,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208298364,0.20348319,855.54,854.35,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208301265,0.20348319,855.54,854.36,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208301767,0.20348319,855.54,854.42,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208302061,0.20348319,855.54,854.41,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208303470,0.20348319,855.54,854.45,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208305269,0.20348319,855.54,854.46,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208306668,5.05153208,855.57,854.46,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208307172,5.05153208,855.57,854.56,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208307469,5.05153208,855.57,854.59,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208308673,5.05153208,855.57,854.63,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208309374,5.05153208,855.57,854.61,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208310375,5.05153208,855.57,854.6,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208311374,5.05153208,855.57,854.59,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208312477,5.05153208,855.57,854.44,1.74728936]
["bitfinex-derivatives","BNBF0:USTF0",1766208312478,5.05153208,855.57,854.58,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208313478,5.05153208,855.57,854.57,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208314274,5.05153208,855.57,854.56,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208315381,5.05153208,855.57,854.55,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208317282,1.15297638,856.01,854.55,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208317582,0.20340588,855.82,854.59,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208317777,0.20340588,855.82,854.59,8.44970561]
["bitfinex-derivatives","BNBF0:USTF0",1766208318377,0.20340588,855.82,854.59,7.28468262]
["bitfinex-derivatives","BNBF0:USTF0",1766208342003,0.20340588,855.82,854.59,8.44970561]
["bitfinex-derivatives","BNBF0:USTF0",1766208343101,0.20340588,855.82,854.62,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208343300,0.20340588,855.82,854.63,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208345105,5.04406146,855.96,854.63,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208345302,5.04406146,855.96,854.66,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208345507,5.04406146,855.96,854.68,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208347303,5.04406146,855.96,854.69,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208350411,5.04406146,855.96,854.7,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208351412,5.04406146,855.96,854.71,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208352212,5.04406146,855.96,854.72,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208353313,5.04406146,855.96,854.73,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208354108,5.04406146,855.96,854.76,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208355312,5.04406146,855.96,854.77,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208356709,5.04406146,855.96,854.8,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208357412,5.04406146,855.96,854.81,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208359317,5.04406146,855.96,854.82,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208361515,5.04406146,855.96,854.83,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208363318,5.04406146,855.96,854.84,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208364420,5.04406146,855.96,854.85,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208366416,5.04406146,855.96,854.86,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208369427,5.04406146,855.96,854.85,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208369825,5.04406146,855.96,854.86,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208370324,5.04406146,855.96,854.85,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208375527,5.04406146,855.96,854.86,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208388340,5.04406146,855.96,854.87,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208392445,5.04406146,855.96,854.88,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208395347,5.04406146,855.96,854.89,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208398352,5.04406146,855.96,854.9,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208399348,5.04406146,855.96,854.91,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208401354,5.04406146,855.96,854.92,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208402355,5.04406146,855.96,854.93,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208404357,5.04406146,855.96,854.94,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208405259,5.04406146,855.96,854.93,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208405458,5.04406146,855.96,854.94,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208405957,5.04406146,855.96,854.92,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208406358,5.04406146,855.96,854.89,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208407057,1.15297638,855.9,854.81,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208407255,1.15297638,855.89,854.8,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208407459,1.15297638,855.89,854.65,1.74728936]
["bitfinex-derivatives","BNBF0:USTF0",1766208407460,1.15297638,855.89,854.79,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208408356,1.15297638,855.9,854.79,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208409256,1.15297638,855.9,854.78,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208410462,1.15297638,855.91,854.78,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208411361,1.15297638,855.91,854.77,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208412360,1.15297638,855.92,854.77,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208414466,1.15297638,855.92,854.76,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208415362,1.15297638,855.93,854.76,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208416366,1.15297638,855.93,854.75,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208418568,1.15297638,855.94,854.75,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208421268,1.15297638,855.94,854.74,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208424172,1.15297638,855.95,854.74,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208424474,1.15297638,855.94,854.74,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208425277,1.15297638,855.95,854.74,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208426176,1.15297638,855.95,854.73,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208426379,1.15297638,855.86,854.64,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208428079,1.15297638,855.87,854.63,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208430180,1.15297638,855.88,854.62,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208433185,1.15297638,855.89,854.61,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208437290,1.15297638,855.9,854.6,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208451305,1.15297638,855.89,854.6,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208452405,1.15297638,855.89,854.61,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208452608,1.15297638,855.89,854.61,8.43650941]
["bitfinex-derivatives","BNBF0:USTF0",1766208455309,1.15297638,855.88,854.61,8.43650941]
["bitfinex-derivatives","BNBF0:USTF0",1766208456412,1.15297638,855.88,854.62,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208458409,1.15297638,855.87,854.62,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208459311,1.15297638,855.87,854.63,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208460413,1.15297638,855.86,854.63,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208461410,1.15297638,855.86,854.64,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208462514,0.20338626,855.98,854.64,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208462515,1.15297638,855.85,854.64,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208463114,1.15297638,855.85,854.65,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208464516,1.15297638,855.84,854.66,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208465412,1.15297638,855.83,854.67,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208466413,1.15297638,855.82,854.68,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208472518,1.15297638,855.81,854.68,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208474322,1.15297638,855.81,854.69,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208478428,1.15297638,855.8,854.7,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208482124,1.15297638,855.79,854.7,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208482325,1.15297638,855.8,854.71,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208483229,1.15297638,855.79,854.71,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208484232,1.15297638,855.79,854.72,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208485132,1.15297638,855.78,854.72,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208486237,1.15297638,855.76,854.74,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208545578,6.24937164,855.76,854.74,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208621540,1.15297638,855.75,854.74,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208630349,1.15297638,855.75,854.73,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208633256,1.15297638,855.71,854.68,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208633555,1.15297638,855.65,854.62,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208634352,1.15297638,855.67,854.61,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208635357,1.15297638,855.68,854.6,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208636355,1.15297638,855.68,854.59,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208637256,1.15297638,855.69,854.59,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208638358,1.15297638,855.69,854.58,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208640463,1.15297638,855.7,854.58,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208641363,1.15297638,855.7,854.57,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208643562,1.15297638,855.71,854.57,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208645266,1.15297638,855.71,854.56,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208648263,1.15297638,855.72,854.56,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208652367,1.15297638,855.72,854.55,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208669681,6.18265325,855.72,854.55,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208670180,5.02967687,855.72,854.55,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208670779,5.02967687,855.72,854.56,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208671283,5.02967687,855.72,854.6,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208672381,5.02967687,855.72,854.61,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208672579,5.02967687,855.72,854.63,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208673284,5.02967687,855.72,854.64,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208678686,5.02967687,855.72,854.73,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208680089,5.02967687,855.72,854.75,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208680286,5.02967687,855.72,854.74,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208682189,5.02967687,855.72,854.73,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208685390,5.02967687,855.72,854.72,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208688392,5.02967687,855.72,854.71,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208691293,5.02967687,855.72,854.7,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208696200,5.02967687,855.72,854.69,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208715323,5.02967687,855.72,854.7,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208719426,5.02967687,855.72,854.71,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208723228,5.02967687,855.72,854.72,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208725228,5.02967687,855.72,854.73,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208727234,5.02967687,855.72,854.74,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208729333,5.02967687,855.72,854.75,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208730235,5.02967687,855.72,854.76,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208731234,5.02967687,855.72,854.77,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208733239,5.02967687,855.72,854.78,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208733840,5.02967687,855.72,854.84,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208734340,5.02967687,855.72,854.85,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208736443,5.02967687,855.72,854.88,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208737243,5.02967687,855.72,854.89,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208738143,5.02967687,855.72,854.88,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208738338,5.02967687,855.72,854.89,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208740240,5.02967687,855.72,854.88,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208743148,5.02967687,855.72,854.87,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208748351,5.02967687,855.72,854.86,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208770269,5.02967687,855.72,854.92,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208770566,5.02967687,855.72,855.02,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208771269,5.02967687,855.72,855.04,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208771672,5.02967687,855.72,855.05,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208772166,5.02967687,855.72,854.6,0.20340826]
["bitfinex-derivatives","BNBF0:USTF0",1766208772167,53.42420534,856.03,855.04,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208772370,53.42420534,856.03,855.05,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208772569,53.42420534,856.03,855.08,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208773369,53.42420534,856.03,855.07,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208774369,53.42420534,856.03,855.06,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208775375,53.42420534,856.03,855.05,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208776170,53.42420534,856.03,855.04,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208777175,53.42420534,856.03,855.03,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208779173,53.42420534,856.03,855.02,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208782276,53.42420534,856.03,855.01,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208784578,53.42420534,856.03,855.06,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208785375,53.42420534,856.03,855.07,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208786282,53.42420534,856.03,855.06,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208786481,53.42420534,856.03,855.1,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208787479,53.42420534,856.03,855.09,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208788185,53.42420534,856.03,855.1,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208788480,53.42420534,856.03,855.09,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208789285,53.42420534,856.03,855.08,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208790185,53.42420534,856.03,855.09,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208790485,53.42420534,856.03,855.08,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208790683,53.42420534,856.03,855.1,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208791682,53.42420534,856.03,855.12,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208792290,53.42420534,856.03,855.11,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208794388,1.15297638,856.55,855.11,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208794587,1.15297638,856.63,855.19,8.64222196]
["bitfinex-derivatives","BNBF0:USTF0",1766208794895,5.29258597,856.48,855.19,8.64222196]
["bitfinex-derivatives","BNBF0:USTF0",1766208795291,5.29258597,856.48,855.19,7.47719897]
["bitfinex-derivatives","BNBF0:USTF0",1766208796792,5.29258597,856.48,855.26,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208797293,5.29258597,856.48,855.24,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208798397,5.29258597,856.48,855.23,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208799297,5.29258597,856.48,855.22,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208800397,5.29258597,856.48,855.21,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208801493,5.29258597,856.48,855.2,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208803299,5.29258597,856.48,855.19,8.64222196]
["bitfinex-derivatives","BNBF0:USTF0",1766208805300,5.29258597,856.48,855.19,7.47719897]
["bitfinex-derivatives","BNBF0:USTF0",1766208811708,5.08932266,856.48,855.19,7.47719897]
["bitfinex-derivatives","BNBF0:USTF0",1766208822920,5.08932266,856.48,855.21,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208823222,5.08932266,856.48,855.28,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208825224,5.08932266,856.48,855.29,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208826424,5.08932266,856.48,855.3,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208827223,5.08932266,856.48,855.31,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208828233,5.08932266,856.48,855.32,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208829129,5.08932266,856.48,855.33,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208830135,5.08932266,856.48,855.34,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208831231,5.08932266,856.48,855.35,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208831436,5.08932266,856.48,855.34,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208832336,5.08932266,856.48,855.23,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208832537,5.08932266,856.48,855.19,7.47719897]
["bitfinex-derivatives","BNBF0:USTF0",1766208839241,5.08932266,856.48,855.19,8.64222196]
["bitfinex-derivatives","BNBF0:USTF0",1766208842343,5.08932266,856.48,855.2,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208843246,5.08932266,856.48,855.21,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208844546,5.08932266,856.48,855.27,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208845247,5.08932266,856.48,855.28,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208847150,5.08932266,856.48,855.29,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208850151,5.08932266,856.48,855.3,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208851251,5.08932266,856.48,855.31,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208858358,1.15297638,856.46,855.25,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208858559,1.15297638,856.4,855.19,8.64222196]
["bitfinex-derivatives","BNBF0:USTF0",1766208860161,1.15297638,856.41,855.19,7.47719897]
["bitfinex-derivatives","BNBF0:USTF0",1766208861257,1.15297638,856.37,855.19,7.47719897]
["bitfinex-derivatives","BNBF0:USTF0",1766208862158,1.15297638,856.38,855.19,7.47719897]
["bitfinex-derivatives","BNBF0:USTF0",1766208864363,1.15297638,856.39,855.19,7.47719897]
["bitfinex-derivatives","BNBF0:USTF0",1766208866361,1.15297638,856.4,855.19,7.47719897]
["bitfinex-derivatives","BNBF0:USTF0",1766208868156,1.15297638,856.41,855.19,7.47719897]
["bitfinex-derivatives","BNBF0:USTF0",1766208876272,1.15297638,856.42,855.19,7.47719897]
["bitfinex-derivatives","BNBF0:USTF0",1766208882175,1.15297638,856.41,855.19,7.47719897]
["bitfinex-derivatives","BNBF0:USTF0",1766208885277,1.15297638,856.4,855.19,7.47719897]
["bitfinex-derivatives","BNBF0:USTF0",1766208888374,1.15297638,856.39,855.19,7.47719897]
["bitfinex-derivatives","BNBF0:USTF0",1766208889274,1.15297638,856.38,855.19,7.47719897]
["bitfinex-derivatives","BNBF0:USTF0",1766208891278,1.15297638,856.37,855.19,7.47719897]
["bitfinex-derivatives","BNBF0:USTF0",1766208892276,1.15297638,856.36,855.19,7.47719897]
["bitfinex-derivatives","BNBF0:USTF0",1766208895879,1.15297638,856.31,855.19,7.47719897]
["bitfinex-derivatives","BNBF0:USTF0",1766208898283,1.15297638,856.32,855.19,7.47719897]
["bitfinex-derivatives","BNBF0:USTF0",1766208900379,1.15297638,856.31,855.19,7.47719897]
["bitfinex-derivatives","BNBF0:USTF0",1766208900583,1.15297638,856.29,855.19,7.47719897]
["bitfinex-derivatives","BNBF0:USTF0",1766208901483,5.08932266,856.48,855.19,7.47719897]
["bitfinex-derivatives","BNBF0:USTF0",1766208901484,1.15297638,856.26,855.19,7.47719897]
["bitfinex-derivatives","BNBF0:USTF0",1766208903383,1.72946457,856.42,855.19,7.47719897]
["bitfinex-derivatives","BNBF0:USTF0",1766208903384,1.15297638,856.27,855.19,7.47719897]
["bitfinex-derivatives","BNBF0:USTF0",1766208910184,1.15297638,856.26,855.19,7.47719897]
["bitfinex-derivatives","BNBF0:USTF0",1766208910389,1.15297638,856.27,855.19,7.47719897]
["bitfinex-derivatives","BNBF0:USTF0",1766208911184,1.15297638,856.26,855.19,7.47719897]
["bitfinex-derivatives","BNBF0:USTF0",1766208914186,1.15297638,856.25,855.19,7.47719897]
["bitfinex-derivatives","BNBF0:USTF0",1766208914986,1.15297638,856.25,855.04,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208915191,1.15297638,856.25,855.05,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208916091,1.15297638,856.28,855.09,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208916292,1.15297638,856.29,855.1,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208917087,1.15297638,856.29,855.11,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208917894,1.15297638,856.31,855.14,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208919296,1.15297638,856.31,855.15,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208920292,1.15297638,856.3,855.15,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208920893,1.15297638,856.31,855.15,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208921095,1.15297638,856.34,855.18,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208931301,1.15297638,856.29,855.14,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208931502,1.15297638,856.23,855.08,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208934204,1.15297638,856.24,855.08,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208934500,1.15297638,856.32,855.17,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208934804,1.15297638,856.33,855.17,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208935304,1.15297638,856.32,855.17,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208953319,1.15297638,856.29,855.15,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208954423,1.15297638,856.27,855.13,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208958530,1.15297638,856.23,855.09,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766208958723,1.15297638,856.23,855.04,7.36644624]
["bitfinex-derivatives","BNBF0:USTF0",1766208958724,1.15297638,856.17,855.04,7.36644624]
["bitfinex-derivatives","BNBF0:USTF0",1766208961932,1.15297638,856.18,855.04,7.36644624]
["bitfinex-derivatives","BNBF0:USTF0",1766208965331,1.15297638,856.19,855.04,7.36644624]
["bitfinex-derivatives","BNBF0:USTF0",1766208971132,1.15297638,856.2,855.04,7.36644624]
["bitfinex-derivatives","BNBF0:USTF0",1766208977145,1.15297638,856.21,855.04,7.36644624]
["bitfinex-derivatives","BNBF0:USTF0",1766208998457,1.15297638,856.2,855.04,7.36644624]
["bitfinex-derivatives","BNBF0:USTF0",1766209003365,1.15297638,856.19,855.04,7.36644624]
["bitfinex-derivatives","BNBF0:USTF0",1766209006464,1.15297638,856.18,855.04,7.36644624]
["bitfinex-derivatives","BNBF0:USTF0",1766209009369,1.15297638,856.17,855.04,7.36644624]
["bitfinex-derivatives","BNBF0:USTF0",1766209011269,53.82680751,856.52,855.04,8.53146923]
["bitfinex-derivatives","BNBF0:USTF0",1766209011270,1.15297638,856.16,855.04,8.53146923]
["bitfinex-derivatives","BNBF0:USTF0",1766209012367,1.15297638,856.15,855.05,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209014372,1.15297638,856.14,855.06,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209016370,1.15297638,856.13,855.07,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209017275,1.15297638,856.1,855.07,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209017574,1.15297638,856.1,855.04,8.53146923]
["bitfinex-derivatives","BNBF0:USTF0",1766209018371,1.15297638,856.08,855.06,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209019274,1.15297638,856.09,855.06,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209020373,0.20333457,856.16,855.04,7.36644624]
["bitfinex-derivatives","BNBF0:USTF0",1766209020374,1.15297638,856.11,855.09,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209022477,1.15297638,856.13,855.11,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209022676,5.60697575,856.18,855.15,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209023373,4.45399937,856.18,855.21,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209024179,4.45399937,856.18,855.2,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209024378,4.45399937,856.18,855.19,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209025284,4.45399937,856.18,855.18,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209025782,4.45399937,856.18,855.27,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209025986,4.45399937,856.18,855.29,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209026388,4.45399937,856.18,855.27,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209027388,4.45399937,856.18,855.26,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209028188,4.45399937,856.18,855.24,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209029289,4.45399937,856.18,855.23,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209031288,4.45399937,856.18,855.22,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209032493,4.45399937,856.18,855.21,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209033589,4.45399937,856.18,855.26,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209034194,4.45399937,856.18,855.25,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209036195,4.45399937,856.18,855.24,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209037292,4.45399937,856.18,855.23,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209039197,4.45399937,856.18,855.22,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209040297,4.45399937,856.18,855.21,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209043294,4.45399937,856.18,855.2,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209046097,4.45399937,856.18,855.19,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209046295,4.45399937,856.18,855.11,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209049203,4.45399937,856.18,855.1,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209049404,4.45399937,856.18,855.11,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209057309,4.45399937,856.18,855.12,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209057709,46.50987651,856.64,855.29,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209057909,0.20328528,856.55,855.29,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209058307,0.20328528,856.55,855.25,6.36861069]
["bitfinex-derivatives","BNBF0:USTF0",1766209059405,1.15297638,856.53,855.25,6.36861069]
["bitfinex-derivatives","BNBF0:USTF0",1766209060411,1.15297638,856.49,855.25,6.36861069]
["bitfinex-derivatives","BNBF0:USTF0",1766209062309,1.15297638,856.48,855.25,6.36861069]
["bitfinex-derivatives","BNBF0:USTF0",1766209064714,1.15297638,856.47,855.25,6.36861069]
["bitfinex-derivatives","BNBF0:USTF0",1766209064909,1.15297638,856.42,855.25,6.36861069]
["bitfinex-derivatives","BNBF0:USTF0",1766209065209,1.15297638,856.41,855.25,6.36861069]
["bitfinex-derivatives","BNBF0:USTF0",1766209068310,1.15297638,856.4,855.25,6.36861069]
["bitfinex-derivatives","BNBF0:USTF0",1766209071115,1.15297638,856.39,855.25,6.36861069]
["bitfinex-derivatives","BNBF0:USTF0",1766209073117,1.15297638,856.38,855.25,6.36861069]
["bitfinex-derivatives","BNBF0:USTF0",1766209075221,1.15297638,856.37,855.25,6.36861069]
["bitfinex-derivatives","BNBF0:USTF0",1766209077219,1.15297638,856.36,855.25,6.36861069]
["bitfinex-derivatives","BNBF0:USTF0",1766209078425,1.15297638,856.35,855.25,6.36861069]
["bitfinex-derivatives","BNBF0:USTF0",1766209078726,1.15297638,856.27,855.25,6.36861069]
["bitfinex-derivatives","BNBF0:USTF0",1766209079122,1.15297638,856.26,855.25,6.36861069]
["bitfinex-derivatives","BNBF0:USTF0",1766209079321,1.15297638,856.27,855.25,6.36861069]
["bitfinex-derivatives","BNBF0:USTF0",1766209081523,1.15297638,856.26,855.25,6.36861069]
["bitfinex-derivatives","BNBF0:USTF0",1766209086437,1.72946457,856.42,855.25,6.36861069]
["bitfinex-derivatives","BNBF0:USTF0",1766209086438,1.15297638,856.27,855.25,6.36861069]
["bitfinex-derivatives","BNBF0:USTF0",1766209090245,1.15297638,856.28,855.25,6.36861069]
["bitfinex-derivatives","BNBF0:USTF0",1766209092050,1.15297638,856.24,855.25,6.36861069]
["bitfinex-derivatives","BNBF0:USTF0",1766209093245,1.15297638,856.25,855.25,6.36861069]
["bitfinex-derivatives","BNBF0:USTF0",1766209100655,0.20331913,856.14,855.25,6.36861069]
["bitfinex-derivatives","BNBF0:USTF0",1766209100850,4.64070651,856.14,855.25,6.36861069]
["bitfinex-derivatives","BNBF0:USTF0",1766209138285,5.79368289,856.14,855.25,6.36861069]
["bitfinex-derivatives","BNBF0:USTF0",1766209149295,1.15297638,856.13,855.25,6.36861069]
["bitfinex-derivatives","BNBF0:USTF0",1766209157202,4.64070651,856.14,855.25,6.36861069]
["bitfinex-derivatives","BNBF0:USTF0",1766209166307,4.64070651,856.14,855.29,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209167412,4.64070651,856.14,855.28,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209168311,4.64070651,856.14,855.27,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209169510,4.64070651,856.14,855.26,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209170310,4.64070651,856.14,855.25,7.53363368]
["bitfinex-derivatives","BNBF0:USTF0",1766209171310,4.64070651,856.14,855.25,6.36861069]
["bitfinex-derivatives","BNBF0:USTF0",1766209179916,4.64070651,856.14,855.19,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209184312,4.64070651,856.14,855.18,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209188918,4.64070651,856.14,855.15,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209193221,4.64070651,856.14,855.16,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209193423,4.64070651,856.14,855.15,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209195320,4.64070651,856.14,855.16,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209196021,4.64070651,856.14,855.16,7.77252299]
["bitfinex-derivatives","BNBF0:USTF0",1766209197923,4.64070651,856.14,855.16,6.6075]
["bitfinex-derivatives","BNBF0:USTF0",1766209204533,1.15297638,856.13,854.96,0.20331913]
["bitfinex-derivatives","BNBF0:USTF0",1766209205032,1.15297638,856.07,854.96,0.20331913]
["bitfinex-derivatives","BNBF0:USTF0",1766209205231,1.15297638,856.08,854.76,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209205429,1.15297638,856.03,854.86,0.20338329]
["bitfinex-derivatives","BNBF0:USTF0",1766209205630,1.15297638,856.02,854.86,0.20338329]
["bitfinex-derivatives","BNBF0:USTF0",1766209206227,1.15297638,856.04,854.86,0.20338329]
["bitfinex-derivatives","BNBF0:USTF0",1766209207229,1.15297638,856.05,854.86,0.20338329]
["bitfinex-derivatives","BNBF0:USTF0",1766209208228,1.15297638,856.06,854.86,0.20338329]
["bitfinex-derivatives","BNBF0:USTF0",1766209209535,1.15297638,856.08,854.86,0.20338329]
["bitfinex-derivatives","BNBF0:USTF0",1766209210233,1.15297638,856.09,854.86,0.20338329]
["bitfinex-derivatives","BNBF0:USTF0",1766209211434,1.15297638,856.1,854.86,0.20338329]
["bitfinex-derivatives","BNBF0:USTF0",1766209212234,1.15297638,856.11,854.86,0.20338329]
["bitfinex-derivatives","BNBF0:USTF0",1766209213334,1.15297638,856.12,854.86,0.20338329]
["bitfinex-derivatives","BNBF0:USTF0",1766209215234,1.15297638,856.13,854.86,0.20338329]
["bitfinex-derivatives","BNBF0:USTF0",1766209216236,5.79368289,856.14,854.86,0.20338329]
["bitfinex-derivatives","BNBF0:USTF0",1766209217443,4.64070651,856.14,854.86,0.20338329]
["bitfinex-derivatives","BNBF0:USTF0",1766209222446,1.15297638,856.18,854.86,0.20338329]
["bitfinex-derivatives","BNBF0:USTF0",1766209224249,1.15297638,856.19,854.86,0.20338329]
["bitfinex-derivatives","BNBF0:USTF0",1766209226248,1.15297638,856.2,854.86,0.20338329]
["bitfinex-derivatives","BNBF0:USTF0",1766209237150,1.15297638,856.19,854.86,0.20338329]
["bitfinex-derivatives","BNBF0:USTF0",1766209237355,5.95950977,856.19,854.86,0.20338329]
["bitfinex-derivatives","BNBF0:USTF0",1766209240253,1.15297638,856.18,854.86,0.20338329]
["bitfinex-derivatives","BNBF0:USTF0",1766209242460,1.15297638,856.17,854.86,0.20338329]
["bitfinex-derivatives","BNBF0:USTF0",1766209244262,1.15297638,856.16,854.86,0.20338329]
["bitfinex-derivatives","BNBF0:USTF0",1766209245260,4.80653339,856.19,854.86,0.20338329]
["bitfinex-derivatives","BNBF0:USTF0",1766209249265,5.95950977,856.19,854.86,0.20338329]
["bitfinex-derivatives","BNBF0:USTF0",1766209250261,1.15297638,856.18,854.86,0.20338329]
["bitfinex-derivatives","BNBF0:USTF0",1766209251267,1.15297638,856.17,854.86,0.20338329]
["bitfinex-derivatives","BNBF0:USTF0",1766209252367,1.15297638,856.16,854.86,0.20338329]
["bitfinex-derivatives","BNBF0:USTF0",1766209253369,1.15297638,856.15,854.86,0.20338329]
["bitfinex-derivatives","BNBF0:USTF0",1766209254266,1.15297638,856.14,854.86,0.20338329]
["bitfinex-derivatives","BNBF0:USTF0",1766209255367,1.15297638,856.12,854.86,0.20338329]
["bitfinex-derivatives","BNBF0:USTF0",1766209256268,1.15297638,856.11,854.86,0.20338329]
["bitfinex-derivatives","BNBF0:USTF0",1766209257374,1.15297638,856.09,854.86,0.20338329]
["bitfinex-derivatives","BNBF0:USTF0",1766209258371,1.15297638,856.07,854.86,0.20338329]
["bitfinex-derivatives","BNBF0:USTF0",1766209259274,1.15297638,856.05,854.86,0.20338329]
["bitfinex-derivatives","BNBF0:USTF0",1766209261078,1.15297638,856.03,854.86,0.20338329]
["bitfinex-derivatives","BNBF0:USTF0",1766209262281,1.15297638,856.0,854.87,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209263275,1.15297638,855.99,854.88,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209289295,1.15297638,855.98,854.88,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209291600,1.15297638,855.95,854.86,0.20338329]
["bitfinex-derivatives","BNBF0:USTF0",1766209295402,1.72946457,856.1,854.86,0.20338329]
["bitfinex-derivatives","BNBF0:USTF0",1766209295403,1.15297638,855.94,854.86,0.20338329]
["bitfinex-derivatives","BNBF0:USTF0",1766209297303,1.15297638,855.94,854.86,1.36840628]
["bitfinex-derivatives","BNBF0:USTF0",1766209299601,1.15297638,855.9,854.86,0.20338329]
["bitfinex-derivatives","BNBF0:USTF0",1766209307012,1.15297638,856.02,854.93,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209307308,52.18961906,856.11,855.03,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209307509,52.18961906,856.11,855.02,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209308312,52.18961906,856.11,855.01,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209309313,1.15297638,856.08,854.95,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209312209,1.15297638,856.09,854.95,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209313513,1.15297638,856.09,854.94,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209317218,1.15297638,856.1,854.94,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209319419,1.15297638,856.1,854.93,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209323322,52.18961906,856.11,854.97,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209325319,52.18961906,856.11,854.96,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209325520,52.18961906,856.11,855.02,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209327223,52.18961906,856.11,855.01,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209327924,52.18961906,856.11,855.09,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209328124,52.18961906,856.11,855.08,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209329221,52.18961906,856.11,854.92,1.74728936]
["bitfinex-derivatives","BNBF0:USTF0",1766209329222,52.18961906,856.11,855.07,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209330225,52.18961906,856.11,855.06,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209331521,52.18961906,856.11,855.05,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209333229,52.18961906,856.11,855.04,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209334228,52.18961906,856.11,855.08,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209335327,52.18961906,856.11,855.14,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209336328,52.18961906,856.11,855.13,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209337130,52.18961906,856.11,855.12,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209338229,52.18961906,856.11,855.11,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209339534,52.18961906,856.11,855.1,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209341136,52.18961906,856.11,855.09,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209342239,52.18961906,856.11,855.08,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209344241,52.18961906,856.11,855.07,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209347145,52.18961906,856.11,855.06,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209350347,52.18961906,856.11,855.05,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209354653,52.18961906,856.11,854.86,0.20338329]
["bitfinex-derivatives","BNBF0:USTF0",1766209354654,52.18961906,856.11,855.08,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209360358,52.18961906,856.11,855.09,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209362361,52.18961906,856.11,855.1,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209363361,52.18961906,856.11,855.11,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209365460,52.18961906,856.11,855.12,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209366560,52.18961906,856.11,854.97,1.74728936]
["bitfinex-derivatives","BNBF0:USTF0",1766209366561,52.18961906,856.11,855.13,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209370365,52.18961906,856.11,855.14,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209373561,52.18961906,856.11,855.15,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209375368,52.18961906,856.11,855.16,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209377369,52.18961906,856.11,855.17,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209378369,52.18961906,856.11,855.18,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209381171,52.18961906,856.11,855.19,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209382167,52.18961906,856.11,855.2,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209383172,52.18961906,856.11,855.21,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209384169,52.18961906,856.11,855.22,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209385072,52.18961906,856.11,855.18,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209385369,52.18961906,856.11,855.19,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209387173,52.18961906,856.11,855.2,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209388172,52.18961906,856.11,855.21,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209390373,52.18961906,856.11,855.22,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209392178,52.18961906,856.11,855.23,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209394280,52.18961906,856.11,855.24,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209409392,52.18961906,856.11,855.23,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209414900,1.15297638,856.32,855.23,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209422406,1.15297638,856.27,855.22,7.11573643]
["bitfinex-derivatives","BNBF0:USTF0",1766209424299,0.20328884,856.37,855.22,7.11573643]
["bitfinex-derivatives","BNBF0:USTF0",1766209424300,1.15297638,856.28,855.22,7.11573643]
["bitfinex-derivatives","BNBF0:USTF0",1766209430208,1.15297638,856.29,855.22,7.11573643]
["bitfinex-derivatives","BNBF0:USTF0",1766209435108,1.15297638,856.28,855.22,7.11573643]
["bitfinex-derivatives","BNBF0:USTF0",1766209445713,1.15297638,856.27,855.22,7.11573643]
["bitfinex-derivatives","BNBF0:USTF0",1766209448619,1.15297638,856.3,855.22,7.11573643]
["bitfinex-derivatives","BNBF0:USTF0",1766209449315,1.15297638,856.3,855.22,8.28075942]
["bitfinex-derivatives","BNBF0:USTF0",1766209457722,1.15297638,856.31,855.22,8.28075942]
["bitfinex-derivatives","BNBF0:USTF0",1766209457923,51.3552499,856.44,855.45,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209458222,4.8628775,856.57,855.57,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209458427,4.8628775,856.57,855.58,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209459028,4.8628775,856.57,855.68,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209459526,4.8628775,856.57,855.64,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209460428,4.8628775,856.57,855.61,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209461324,4.8628775,856.57,855.45,1.74728936]
["bitfinex-derivatives","BNBF0:USTF0",1766209461325,4.8628775,856.57,855.58,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209462430,4.8628775,856.57,855.48,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209463325,4.8628775,856.57,855.45,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209463526,4.8628775,856.57,855.44,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209464332,4.8628775,856.57,855.43,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209465326,4.8628775,856.57,855.42,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209466431,4.8628775,856.57,855.41,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209467332,4.8628775,856.57,855.4,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209468334,4.8628775,856.57,855.39,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209468632,4.8628775,856.57,855.3,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209469029,4.8628775,856.57,855.22,8.28075942]
["bitfinex-derivatives","BNBF0:USTF0",1766209469233,4.8628775,856.57,855.22,7.11573643]
["bitfinex-derivatives","BNBF0:USTF0",1766209475735,4.8628775,856.57,855.41,0.86813199]
["bitfinex-derivatives","BNBF0:USTF0",1766209477332,4.8628775,856.57,855.4,0.86813199]
["bitfinex-derivatives","BNBF0:USTF0",1766209482540,1.15297638,856.82,855.4,0.86813199]
["bitfinex-derivatives","BNBF0:USTF0",1766209483341,1.15297638,856.82,855.41,0.86813199]
["bitfinex-derivatives","BNBF0:USTF0",1766209489342,1.15297638,856.81,855.42,0.86813199]
["bitfinex-derivatives","BNBF0:USTF0",1766209489748,5.72814419,856.81,855.42,0.86813199]
["bitfinex-derivatives","BNBF0:USTF0",1766209492449,1.15297638,856.8,855.42,0.86813199]
["bitfinex-derivatives","BNBF0:USTF0",1766209493551,1.15297638,856.8,855.42,0.86871635]
["bitfinex-derivatives","BNBF0:USTF0",1766209494554,1.15297638,856.8,855.43,0.86871635]
["bitfinex-derivatives","BNBF0:USTF0",1766209495655,1.15297638,856.79,855.43,0.86871635]
["bitfinex-derivatives","BNBF0:USTF0",1766209497456,1.15297638,856.79,855.44,0.86871635]
["bitfinex-derivatives","BNBF0:USTF0",1766209498354,1.15297638,856.78,855.44,0.86871635]
["bitfinex-derivatives","BNBF0:USTF0",1766209501361,1.15297638,856.78,855.45,0.86871635]
["bitfinex-derivatives","BNBF0:USTF0",1766209501562,1.15297638,856.77,855.45,0.86871635]
["bitfinex-derivatives","BNBF0:USTF0",1766209501862,1.15297638,856.77,855.44,0.86871635]
["bitfinex-derivatives","BNBF0:USTF0",1766209502361,1.15297638,856.77,855.45,0.86871635]
["bitfinex-derivatives","BNBF0:USTF0",1766209503364,1.15297638,856.76,855.45,0.86871635]
["bitfinex-derivatives","BNBF0:USTF0",1766209504064,1.15297638,856.76,855.3,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209504065,1.15297638,856.67,855.37,0.86871635]
["bitfinex-derivatives","BNBF0:USTF0",1766209504260,1.15297638,856.63,855.33,0.86871635]
["bitfinex-derivatives","BNBF0:USTF0",1766209504559,1.15297638,856.62,855.33,0.86871635]
["bitfinex-derivatives","BNBF0:USTF0",1766209505863,4.57516781,856.81,855.31,0.86871635]
["bitfinex-derivatives","BNBF0:USTF0",1766209505864,1.15297638,856.6,855.31,0.86871635]
["bitfinex-derivatives","BNBF0:USTF0",1766209506261,1.15297638,856.43,855.22,7.11573643]
["bitfinex-derivatives","BNBF0:USTF0",1766209506562,1.15297638,856.4,855.11,0.86871635]
["bitfinex-derivatives","BNBF0:USTF0",1766209506960,1.15297638,856.4,855.1,0.86871635]
["bitfinex-derivatives","BNBF0:USTF0",1766209508262,1.15297638,856.41,855.09,0.86871635]
["bitfinex-derivatives","BNBF0:USTF0",1766209508467,1.15297638,856.41,855.1,0.86871635]
["bitfinex-derivatives","BNBF0:USTF0",1766209509369,1.15297638,856.41,854.94,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209509370,1.15297638,856.41,855.09,0.86871635]
["bitfinex-derivatives","BNBF0:USTF0",1766209510465,1.15297638,856.42,855.09,0.86871635]
["bitfinex-derivatives","BNBF0:USTF0",1766209511365,1.15297638,856.42,855.08,0.86871635]
["bitfinex-derivatives","BNBF0:USTF0",1766209512166,1.15297638,856.33,855.08,0.86871635]
["bitfinex-derivatives","BNBF0:USTF0",1766209512467,1.15297638,856.34,854.99,0.86871635]
["bitfinex-derivatives","BNBF0:USTF0",1766209513166,1.15297638,856.34,854.83,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209513167,1.15297638,856.3,854.94,0.86871635]
["bitfinex-derivatives","BNBF0:USTF0",1766209513468,1.15297638,856.26,854.88,0.86871635]
["bitfinex-derivatives","BNBF0:USTF0",1766209513767,1.15297638,856.26,853.65,4.07700851]
["bitfinex-derivatives","BNBF0:USTF0",1766209513768,1.15297638,856.19,854.95,0.20335358]
["bitfinex-derivatives","BNBF0:USTF0",1766209514369,1.15297638,856.21,854.95,0.20335358]
["bitfinex-derivatives","BNBF0:USTF0",1766209515268,1.15297638,856.22,854.95,0.20335358]
["bitfinex-derivatives","BNBF0:USTF0",1766209516270,1.15297638,856.24,854.95,0.20335358]
["bitfinex-derivatives","BNBF0:USTF0",1766209517274,1.15297638,856.25,854.95,0.20335358]
["bitfinex-derivatives","BNBF0:USTF0",1766209517475,1.15297638,856.26,854.95,0.20335358]
["bitfinex-derivatives","BNBF0:USTF0",1766209518375,1.15297638,856.27,854.95,0.20335358]
["bitfinex-derivatives","BNBF0:USTF0",1766209519275,1.15297638,856.28,854.95,0.20335358]
["bitfinex-derivatives","BNBF0:USTF0",1766209520278,1.15297638,856.29,854.95,0.20335358]
["bitfinex-derivatives","BNBF0:USTF0",1766209520477,1.15297638,856.28,854.95,0.20335358]
["bitfinex-derivatives","BNBF0:USTF0",1766209521374,1.72946457,856.44,854.95,0.20335358]
["bitfinex-derivatives","BNBF0:USTF0",1766209521375,1.15297638,856.29,854.95,0.20335358]
["bitfinex-derivatives","BNBF0:USTF0",1766209524375,1.15297638,856.3,854.95,0.20335358]
["bitfinex-derivatives","BNBF0:USTF0",1766209529279,1.15297638,856.31,854.95,0.20335358]
["bitfinex-derivatives","BNBF0:USTF0",1766209529880,1.15297638,856.28,854.95,0.20335358]
["bitfinex-derivatives","BNBF0:USTF0",1766209530081,1.15297638,856.28,854.58,0.86871635]
["bitfinex-derivatives","BNBF0:USTF0",1766209530281,1.15297638,856.17,854.53,0.86871635]
["bitfinex-derivatives","BNBF0:USTF0",1766209530579,1.15297638,856.18,854.74,0.20340112]
["bitfinex-derivatives","BNBF0:USTF0",1766209532276,1.15297638,856.13,854.74,0.20340112]
["bitfinex-derivatives","BNBF0:USTF0",1766209533378,1.15297638,856.08,854.74,0.20340112]
["bitfinex-derivatives","BNBF0:USTF0",1766209534478,1.15297638,856.09,854.74,0.20340112]
["bitfinex-derivatives","BNBF0:USTF0",1766209535479,1.15297638,856.1,854.74,0.20340112]
["bitfinex-derivatives","BNBF0:USTF0",1766209536378,1.15297638,856.11,854.74,0.20340112]
["bitfinex-derivatives","BNBF0:USTF0",1766209538282,1.15297638,856.12,854.74,0.20340112]
["bitfinex-derivatives","BNBF0:USTF0",1766209538882,1.15297638,856.13,854.74,0.20340112]
["bitfinex-derivatives","BNBF0:USTF0",1766209539178,1.15297638,856.15,854.74,0.20340112]
["bitfinex-derivatives","BNBF0:USTF0",1766209539379,1.15297638,856.2,854.74,0.20340112]
["bitfinex-derivatives","BNBF0:USTF0",1766209546379,1.15297638,856.19,854.74,0.20340112]
["bitfinex-derivatives","BNBF0:USTF0",1766209549582,1.15297638,856.18,854.74,0.20340112]
["bitfinex-derivatives","BNBF0:USTF0",1766209551482,1.72946457,856.33,854.74,0.20340112]
["bitfinex-derivatives","BNBF0:USTF0",1766209551483,1.15297638,856.17,854.74,0.20340112]
["bitfinex-derivatives","BNBF0:USTF0",1766209553380,1.15297638,856.16,854.74,0.20340112]
["bitfinex-derivatives","BNBF0:USTF0",1766209554386,1.15297638,856.15,854.74,0.20340112]
["bitfinex-derivatives","BNBF0:USTF0",1766209555386,1.15297638,856.14,854.74,0.20340112]
["bitfinex-derivatives","BNBF0:USTF0",1766209556486,1.15297638,856.13,854.74,0.20340112]
["bitfinex-derivatives","BNBF0:USTF0",1766209557484,1.15297638,856.12,854.74,0.20340112]
["bitfinex-derivatives","BNBF0:USTF0",1766209558388,1.15297638,856.1,854.74,0.20340112]
["bitfinex-derivatives","BNBF0:USTF0",1766209559384,1.15297638,856.09,854.74,0.20340112]
["bitfinex-derivatives","BNBF0:USTF0",1766209560489,1.15297638,856.08,854.74,0.20340112]
["bitfinex-derivatives","BNBF0:USTF0",1766209560889,1.15297638,856.09,854.74,0.20340112]
["bitfinex-derivatives","BNBF0:USTF0",1766209561089,1.15297638,856.08,854.74,0.20340112]
["bitfinex-derivatives","BNBF0:USTF0",1766209561289,1.15297638,856.07,854.74,0.20340112]
["bitfinex-derivatives","BNBF0:USTF0",1766209562288,1.15297638,856.04,854.74,0.20340112]
["bitfinex-derivatives","BNBF0:USTF0",1766209563384,1.15297638,856.01,854.74,0.20340112]
["bitfinex-derivatives","BNBF0:USTF0",1766209563989,1.15297638,856.02,854.74,0.20340112]
["bitfinex-derivatives","BNBF0:USTF0",1766209564186,1.15297638,856.01,854.74,0.20340112]
["bitfinex-derivatives","BNBF0:USTF0",1766209564387,1.15297638,855.99,854.74,0.20340112]
["bitfinex-derivatives","BNBF0:USTF0",1766209565390,1.15297638,855.97,854.74,0.20340112]
["bitfinex-derivatives","BNBF0:USTF0",1766209565890,1.15297638,855.96,854.74,0.20340112]
["bitfinex-derivatives","BNBF0:USTF0",1766209566292,1.15297638,855.95,854.74,0.20340112]
["bitfinex-derivatives","BNBF0:USTF0",1766209567488,1.15297638,855.94,854.74,0.20340112]
["bitfinex-derivatives","BNBF0:USTF0",1766209568390,1.15297638,855.93,854.74,0.20340112]
["bitfinex-derivatives","BNBF0:USTF0",1766209569294,1.15297638,855.92,854.74,0.20340112]
["bitfinex-derivatives","BNBF0:USTF0",1766209570290,1.15297638,855.9,854.74,0.20340112]
["bitfinex-derivatives","BNBF0:USTF0",1766209571290,1.15297638,855.88,854.74,0.20340112]
["bitfinex-derivatives","BNBF0:USTF0",1766209572293,1.15297638,855.87,854.74,0.20340112]
["bitfinex-derivatives","BNBF0:USTF0",1766209573495,1.15297638,855.86,854.74,0.20340112]
["bitfinex-derivatives","BNBF0:USTF0",1766209576299,1.15297638,855.85,854.74,0.20340112]
["bitfinex-derivatives","BNBF0:USTF0",1766209579304,1.15297638,855.84,854.74,0.20340112]
["bitfinex-derivatives","BNBF0:USTF0",1766209581405,1.15297638,855.83,854.74,0.20340112]
["bitfinex-derivatives","BNBF0:USTF0",1766209583405,1.15297638,855.82,854.74,0.20340112]
["bitfinex-derivatives","BNBF0:USTF0",1766209584305,1.15297638,855.81,854.74,0.20340112]
["bitfinex-derivatives","BNBF0:USTF0",1766209585307,1.15297638,855.8,854.74,0.20340112]
["bitfinex-derivatives","BNBF0:USTF0",1766209585508,1.15297638,855.74,854.74,0.20340112]
["bitfinex-derivatives","BNBF0:USTF0",1766209585910,1.15297638,855.69,854.52,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209586107,1.15297638,855.69,854.66,0.20344334]
["bitfinex-derivatives","BNBF0:USTF0",1766209586405,1.15297638,855.68,854.66,0.20344334]
["bitfinex-derivatives","BNBF0:USTF0",1766209587208,1.15297638,855.69,854.66,0.20344334]
["bitfinex-derivatives","BNBF0:USTF0",1766209587402,1.15297638,855.68,854.66,0.20344334]
["bitfinex-derivatives","BNBF0:USTF0",1766209588408,1.15297638,855.67,854.66,0.20344334]
["bitfinex-derivatives","BNBF0:USTF0",1766209589413,1.15297638,855.66,854.66,0.20344334]
["bitfinex-derivatives","BNBF0:USTF0",1766209590316,1.15297638,855.67,854.66,0.20344334]
["bitfinex-derivatives","BNBF0:USTF0",1766209594225,1.15297638,855.68,854.66,0.20344334]
["bitfinex-derivatives","BNBF0:USTF0",1766209595926,1.15297638,855.67,854.66,0.20344334]
["bitfinex-derivatives","BNBF0:USTF0",1766209599729,1.15297638,855.68,854.66,0.20344334]
["bitfinex-derivatives","BNBF0:USTF0",1766209599929,1.15297638,855.77,854.66,0.20344334]
["bitfinex-derivatives","BNBF0:USTF0",1766209609030,1.15297638,855.7,854.66,0.20344334]
["bitfinex-derivatives","BNBF0:USTF0",1766209610332,6.16905693,855.7,854.66,0.20344334]
["bitfinex-derivatives","BNBF0:USTF0",1766209612739,1.15297638,855.68,854.66,0.20344334]
["bitfinex-derivatives","BNBF0:USTF0",1766209613739,1.15297638,855.65,854.66,0.20344334]
["bitfinex-derivatives","BNBF0:USTF0",1766209614139,1.15297638,855.66,854.66,0.20344334]
["bitfinex-derivatives","BNBF0:USTF0",1766209621145,5.01608055,855.7,854.66,0.20344334]
["bitfinex-derivatives","BNBF0:USTF0",1766209638351,5.01608055,855.7,854.66,1.36846633]
["bitfinex-derivatives","BNBF0:USTF0",1766209639450,5.01608055,855.7,854.68,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209639655,5.01608055,855.7,854.7,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209639853,5.01608055,855.7,854.71,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209640054,5.01608055,855.7,854.73,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209641252,5.01608055,855.7,854.72,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209641854,5.01608055,855.7,854.73,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209642359,5.01608055,855.7,854.72,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209644162,5.01608055,855.7,854.71,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209647162,5.01608055,855.7,854.7,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209652166,5.01608055,855.7,854.69,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209652370,5.01608055,855.7,854.66,0.20344334]
["bitfinex-derivatives","BNBF0:USTF0",1766209712214,1.15297638,855.69,854.66,0.20344334]
["bitfinex-derivatives","BNBF0:USTF0",1766209713213,1.15297638,855.68,854.66,0.20344334]
["bitfinex-derivatives","BNBF0:USTF0",1766209714212,1.15297638,855.67,854.66,0.20344334]
["bitfinex-derivatives","BNBF0:USTF0",1766209717215,1.15297638,855.68,854.66,0.20344334]
["bitfinex-derivatives","BNBF0:USTF0",1766209719720,6.16905693,855.7,854.67,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209732434,1.15297638,855.7,854.67,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209736237,1.15297638,855.86,854.83,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209737241,1.15297638,855.89,854.81,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209738143,1.15297638,855.89,854.66,0.20344334]
["bitfinex-derivatives","BNBF0:USTF0",1766209738144,1.15297638,855.9,854.79,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209739241,1.15297638,855.91,854.78,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209741238,1.15297638,855.92,854.77,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209742339,1.15297638,855.92,854.76,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209743241,1.15297638,855.93,854.76,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209744244,1.15297638,855.93,854.75,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209745241,1.15297638,855.94,854.75,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209745845,1.15297638,855.87,854.68,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209746143,6.26354702,855.87,854.68,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209747645,1.15297638,855.85,854.66,1.36846633]
["bitfinex-derivatives","BNBF0:USTF0",1766209748246,1.15297638,855.79,854.66,0.20344334]
["bitfinex-derivatives","BNBF0:USTF0",1766209757248,1.15297638,855.8,854.66,0.20344334]
["bitfinex-derivatives","BNBF0:USTF0",1766209757447,5.11057064,855.87,854.72,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209759154,5.11057064,855.87,854.71,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209759756,5.11057064,855.87,854.72,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209760351,5.11057064,855.87,854.71,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209768159,5.11057064,855.87,854.7,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209768359,5.11057064,855.87,854.69,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209770861,5.11057064,855.87,854.68,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209771061,6.26354702,855.87,854.66,0.20344334]
["bitfinex-derivatives","BNBF0:USTF0",1766209773361,1.15297638,855.86,854.66,0.20344334]
["bitfinex-derivatives","BNBF0:USTF0",1766209773663,6.26354702,855.87,854.66,0.20344334]
["bitfinex-derivatives","BNBF0:USTF0",1766209774162,1.15297638,855.86,854.66,0.20344334]
["bitfinex-derivatives","BNBF0:USTF0",1766209776267,6.26354702,855.87,854.66,0.20344334]
["bitfinex-derivatives","BNBF0:USTF0",1766209777267,1.15297638,855.86,854.66,0.20344334]
["bitfinex-derivatives","BNBF0:USTF0",1766209778164,1.15297638,855.86,854.66,1.36846633]
["bitfinex-derivatives","BNBF0:USTF0",1766209786078,1.15297638,855.86,854.66,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209786276,1.15297638,855.85,854.71,0.2034142]
["bitfinex-derivatives","BNBF0:USTF0",1766209787678,1.15297638,855.85,854.71,7.67301496]
["bitfinex-derivatives","BNBF0:USTF0",1766209789279,5.11057064,855.87,854.73,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209795283,5.11057064,855.87,854.74,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209804091,5.11057064,855.87,854.75,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209804386,5.11057064,855.87,854.71,7.67301496]
["bitfinex-derivatives","BNBF0:USTF0",1766209804387,5.11057064,855.87,854.77,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209804690,5.11057064,855.87,854.87,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209806193,5.11057064,855.87,854.86,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209807591,5.11057064,855.87,854.85,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209810195,5.11057064,855.87,854.92,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209810394,5.11057064,855.87,854.91,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209811395,5.11057064,855.87,854.9,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209811795,5.11057064,855.87,854.93,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209812291,5.11057064,855.87,854.92,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209814299,5.11057064,855.87,854.91,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209815399,5.11057064,855.87,854.9,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209815699,5.11057064,855.87,854.91,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209815897,5.11057064,855.87,854.98,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209816300,5.11057064,855.87,854.97,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209817304,5.11057064,855.87,854.96,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209817903,5.11057064,855.87,854.98,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209818299,5.11057064,855.87,854.97,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209819306,5.11057064,855.87,854.82,1.74728936]
["bitfinex-derivatives","BNBF0:USTF0",1766209819307,5.11057064,855.87,854.96,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209820306,5.11057064,855.87,854.95,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209822208,5.11057064,855.87,854.94,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209823411,5.11057064,855.87,854.93,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209824310,5.11057064,855.87,854.92,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209826313,5.11057064,855.87,854.91,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209831313,5.11057064,855.87,854.9,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209843224,5.11057064,855.87,854.91,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209846229,5.11057064,855.87,854.92,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209848231,5.11057064,855.87,854.93,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209851238,5.11057064,855.87,854.94,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209853239,5.11057064,855.87,854.95,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209854437,5.11057064,855.87,854.96,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209856237,5.11057064,855.87,854.97,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209856941,5.11057064,855.87,854.96,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209857141,5.11057064,855.87,854.97,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209858341,5.11057064,855.87,854.98,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209859041,5.11057064,855.87,854.97,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209859341,5.11057064,855.87,854.98,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209861342,5.11057064,855.87,854.99,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209862240,5.11057064,855.87,854.83,1.74728936]
["bitfinex-derivatives","BNBF0:USTF0",1766209862241,5.11057064,855.87,855.0,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209863339,5.11057064,855.87,855.02,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209864541,5.11057064,855.87,855.03,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209865242,5.11057064,855.87,855.04,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209867345,5.11057064,855.87,855.05,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209867540,53.00770882,855.97,855.05,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209868444,53.00770882,855.97,854.98,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209869347,53.00770882,855.97,854.93,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209870243,53.00770882,855.97,854.92,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209873150,53.00770882,855.97,854.89,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209873445,53.00770882,855.97,854.88,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209875449,53.00770882,855.97,854.87,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209877251,53.00770882,855.97,854.86,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209879351,53.00770882,855.97,854.85,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209879852,53.00770882,855.97,854.84,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209881355,53.00770882,855.97,854.83,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209882658,0.20338329,855.95,854.83,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209884255,0.20338329,855.95,854.82,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209888257,0.20338329,855.95,854.81,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209896366,0.20338329,855.95,854.8,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209899172,0.20338329,855.95,854.74,53.93857062]
["bitfinex-derivatives","BNBF0:USTF0",1766209902468,53.05945418,855.93,854.74,53.93857062]
["bitfinex-derivatives","BNBF0:USTF0",1766209928188,54.21243056,855.93,854.74,53.93857062]
["bitfinex-derivatives","BNBF0:USTF0",1766209933190,1.15297638,855.92,854.74,53.93857062]
["bitfinex-derivatives","BNBF0:USTF0",1766209941304,1.15297638,855.91,854.74,53.93857062]
["bitfinex-derivatives","BNBF0:USTF0",1766209945307,1.15297638,855.9,854.74,53.93857062]
["bitfinex-derivatives","BNBF0:USTF0",1766209949208,1.15297638,855.89,854.74,53.93857062]
["bitfinex-derivatives","BNBF0:USTF0",1766209951212,1.15297638,855.88,854.74,53.93857062]
["bitfinex-derivatives","BNBF0:USTF0",1766209953314,1.15297638,855.87,854.74,53.93857062]
["bitfinex-derivatives","BNBF0:USTF0",1766209955215,1.15297638,855.86,854.74,55.10359361]
["bitfinex-derivatives","BNBF0:USTF0",1766209956415,1.15297638,855.85,854.75,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209957216,1.15297638,855.84,854.76,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209958418,1.15297638,855.82,854.78,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209959217,1.15297638,855.81,854.79,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209960720,53.05945418,855.93,854.74,53.93857062]
["bitfinex-derivatives","BNBF0:USTF0",1766209960721,1.15297638,855.72,854.74,53.93857062]
["bitfinex-derivatives","BNBF0:USTF0",1766209961221,1.15297638,855.73,854.74,53.93857062]
["bitfinex-derivatives","BNBF0:USTF0",1766209961421,1.15297638,855.69,854.74,53.93857062]
["bitfinex-derivatives","BNBF0:USTF0",1766209962224,1.15297638,855.7,854.74,53.93857062]
["bitfinex-derivatives","BNBF0:USTF0",1766209963223,1.15297638,855.71,854.6,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209963418,1.15297638,855.59,854.48,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766209963618,1.15297638,855.59,854.55,0.20345642]
["bitfinex-derivatives","BNBF0:USTF0",1766209964218,1.15297638,855.61,854.55,0.20345642]
["bitfinex-derivatives","BNBF0:USTF0",1766209964423,1.15297638,855.58,854.55,0.20345642]
["bitfinex-derivatives","BNBF0:USTF0",1766209965120,1.15297638,855.6,854.55,0.20345642]
["bitfinex-derivatives","BNBF0:USTF0",1766209966121,1.15297638,855.62,854.55,0.20345642]
["bitfinex-derivatives","BNBF0:USTF0",1766209967226,1.15297638,855.63,854.55,0.20345642]
["bitfinex-derivatives","BNBF0:USTF0",1766209968227,1.15297638,855.64,854.55,0.20345642]
["bitfinex-derivatives","BNBF0:USTF0",1766209969227,1.15297638,855.65,854.55,0.20345642]
["bitfinex-derivatives","BNBF0:USTF0",1766209970129,1.15297638,855.66,854.55,0.20345642]
["bitfinex-derivatives","BNBF0:USTF0",1766209971133,1.15297638,855.67,854.55,0.20345642]
["bitfinex-derivatives","BNBF0:USTF0",1766209972224,1.15297638,855.68,854.55,0.20345642]
["bitfinex-derivatives","BNBF0:USTF0",1766209974130,1.15297638,855.69,854.55,0.20345642]
["bitfinex-derivatives","BNBF0:USTF0",1766209976226,1.15297638,855.7,854.55,0.20345642]
["bitfinex-derivatives","BNBF0:USTF0",1766209978135,1.15297638,855.71,854.55,0.20345642]
["bitfinex-derivatives","BNBF0:USTF0",1766209982234,1.15297638,855.72,854.55,0.20345642]
["bitfinex-derivatives","BNBF0:USTF0",1766209985334,1.15297638,855.73,854.55,0.20345642]
["bitfinex-derivatives","BNBF0:USTF0",1766209985528,1.15297638,855.53,854.27,7.28426011]
["bitfinex-derivatives","BNBF0:USTF0",1766209985731,1.15297638,855.53,854.43,0.20348795]
["bitfinex-derivatives","BNBF0:USTF0",1766209986334,1.15297638,855.54,854.43,0.20348795]
["bitfinex-derivatives","BNBF0:USTF0",1766209987332,1.15297638,855.55,854.43,0.20348795]
["bitfinex-derivatives","BNBF0:USTF0",1766209988334,1.15297638,855.56,854.43,0.20348795]
["bitfinex-derivatives","BNBF0:USTF0",1766209990340,1.15297638,855.57,854.43,0.20348795]
["bitfinex-derivatives","BNBF0:USTF0",1766209991345,1.15297638,855.58,854.43,0.20348795]
["bitfinex-derivatives","BNBF0:USTF0",1766209993342,1.15297638,855.59,854.43,0.20348795]
["bitfinex-derivatives","BNBF0:USTF0",1766209995441,1.15297638,855.6,854.43,0.20348795]
["bitfinex-derivatives","BNBF0:USTF0",1766209996546,1.15297638,855.6,854.27,7.28426011]
["bitfinex-derivatives","BNBF0:USTF0",1766209996752,1.15297638,855.6,854.41,0.20349925]
["bitfinex-derivatives","BNBF0:USTF0",1766209999446,1.15297638,855.61,854.41,0.20349925]
["bitfinex-derivatives","BNBF0:USTF0",1766210005150,1.15297638,855.6,854.41,0.20349925]
["bitfinex-derivatives","BNBF0:USTF0",1766210007050,1.15297638,855.64,854.41,0.20349925]
["bitfinex-derivatives","BNBF0:USTF0",1766210007254,1.15297638,855.7,854.41,0.20349925]
["bitfinex-derivatives","BNBF0:USTF0",1766210007455,1.15297638,855.69,854.41,0.20349925]
["bitfinex-derivatives","BNBF0:USTF0",1766210007955,1.15297638,855.82,854.41,0.20349925]
["bitfinex-derivatives","BNBF0:USTF0",1766210010257,1.15297638,855.81,854.41,0.20349925]
["bitfinex-derivatives","BNBF0:USTF0",1766210011155,1.15297638,855.8,854.41,0.20349925]
["bitfinex-derivatives","BNBF0:USTF0",1766210012453,1.15297638,855.79,854.41,0.20349925]
["bitfinex-derivatives","BNBF0:USTF0",1766210014158,1.15297638,855.78,854.41,0.20349925]
["bitfinex-derivatives","BNBF0:USTF0",1766210015154,1.15297638,855.77,854.41,0.20349925]
["bitfinex-derivatives","BNBF0:USTF0",1766210016155,1.15297638,855.76,854.41,0.20349925]
["bitfinex-derivatives","BNBF0:USTF0",1766210017362,1.15297638,855.75,854.41,0.20349925]
["bitfinex-derivatives","BNBF0:USTF0",1766210018258,1.15297638,855.74,854.41,0.20349925]
["bitfinex-derivatives","BNBF0:USTF0",1766210019161,1.15297638,855.73,854.41,0.20349925]
["bitfinex-derivatives","BNBF0:USTF0",1766210020358,1.15297638,855.72,854.41,0.20349925]
["bitfinex-derivatives","BNBF0:USTF0",1766210021163,1.15297638,855.71,854.41,0.20349925]
["bitfinex-derivatives","BNBF0:USTF0",1766210023167,1.15297638,855.7,854.41,0.20349925]
["bitfinex-derivatives","BNBF0:USTF0",1766210029265,1.15297638,855.71,854.41,0.20349925]
["bitfinex-derivatives","BNBF0:USTF0",1766210029466,1.15297638,855.7,854.41,0.20349925]
["bitfinex-derivatives","BNBF0:USTF0",1766210030170,1.15297638,855.71,854.41,0.20349925]
["bitfinex-derivatives","BNBF0:USTF0",1766210034068,1.15297638,855.67,854.41,0.20349925]
["bitfinex-derivatives","BNBF0:USTF0",1766210046281,1.15297638,855.66,854.41,0.20349925]
["bitfinex-derivatives","BNBF0:USTF0",1766210050386,1.15297638,855.65,854.41,0.20349925]
["bitfinex-derivatives","BNBF0:USTF0",1766210053285,1.15297638,855.64,854.41,0.20349925]
["bitfinex-derivatives","BNBF0:USTF0",1766210056390,1.15297638,855.63,854.41,0.20349925]
["bitfinex-derivatives","BNBF0:USTF0",1766210058393,1.15297638,855.62,854.41,0.20349925]
["bitfinex-derivatives","BNBF0:USTF0",1766210060291,1.15297638,855.61,854.41,0.20349925]
["bitfinex-derivatives","BNBF0:USTF0",1766210061295,1.15297638,855.6,854.41,0.20349925]
["bitfinex-derivatives","BNBF0:USTF0",1766210062293,1.15297638,855.59,854.41,0.20349925]
["bitfinex-derivatives","BNBF0:USTF0",1766210063398,1.15297638,855.59,854.41,1.36852224]
["bitfinex-derivatives","BNBF0:USTF0",1766210064300,1.15297638,855.58,854.41,1.36852224]
["bitfinex-derivatives","BNBF0:USTF0",1766210064497,1.15297638,855.58,854.42,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766210065201,1.15297638,855.57,854.42,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766210065399,1.15297638,855.56,854.43,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766210066405,1.15297638,855.54,854.45,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766210067401,1.15297638,855.54,854.46,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766210069106,1.15297638,855.53,854.45,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766210071610,1.15297638,855.49,854.41,1.36852224]
["bitfinex-derivatives","BNBF0:USTF0",1766210072309,1.15297638,855.44,854.41,0.20349925]
["bitfinex-derivatives","BNBF0:USTF0",1766210073305,1.15297638,855.45,854.41,0.20349925]
["bitfinex-derivatives","BNBF0:USTF0",1766210074112,1.15297638,855.46,854.41,0.20349925]
["bitfinex-derivatives","BNBF0:USTF0",1766210077213,1.15297638,855.47,854.41,0.20349925]
["bitfinex-derivatives","BNBF0:USTF0",1766210078913,1.15297638,855.41,854.28,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766210079120,1.15297638,855.42,854.27,8.4492831]
["bitfinex-derivatives","BNBF0:USTF0",1766210079312,1.15297638,855.42,854.4,0.20350877]
["bitfinex-derivatives","BNBF0:USTF0",1766210081120,1.15297638,855.43,854.4,0.20350877]
["bitfinex-derivatives","BNBF0:USTF0",1766210082821,0.20351532,855.35,854.4,0.20350877]
["bitfinex-derivatives","BNBF0:USTF0",1766210136149,1.3564917,855.35,854.4,0.20350877]
["bitfinex-derivatives","BNBF0:USTF0",1766210145557,1.15297638,855.3,854.4,0.20350877]
["bitfinex-derivatives","BNBF0:USTF0",1766210145754,1.15297638,855.23,854.17,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766210145960,1.15297638,855.18,854.28,0.20353853]
["bitfinex-derivatives","BNBF0:USTF0",1766210146257,1.15297638,855.2,854.28,0.20353853]
["bitfinex-derivatives","BNBF0:USTF0",1766210147259,1.15297638,855.21,854.28,0.20353853]
["bitfinex-derivatives","BNBF0:USTF0",1766210148261,1.15297638,855.22,854.28,0.20353853]
["bitfinex-derivatives","BNBF0:USTF0",1766210149260,1.15297638,855.23,854.28,0.20353853]
["bitfinex-derivatives","BNBF0:USTF0",1766210150459,1.15297638,855.13,854.14,7.28561233]
["bitfinex-derivatives","BNBF0:USTF0",1766210151162,1.15297638,855.15,854.14,7.28561233]
["bitfinex-derivatives","BNBF0:USTF0",1766210151360,1.15297638,855.09,854.14,7.28561233]
["bitfinex-derivatives","BNBF0:USTF0",1766210152265,1.15297638,855.11,854.14,7.28561233]
["bitfinex-derivatives","BNBF0:USTF0",1766210153264,1.15297638,855.12,854.14,7.28561233]
["bitfinex-derivatives","BNBF0:USTF0",1766210154066,1.15297638,855.12,853.86,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766210154266,1.15297638,855.13,853.84,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766210154562,1.15297638,855.13,854.02,0.20360343]
["bitfinex-derivatives","BNBF0:USTF0",1766210155267,1.15297638,855.14,854.02,0.20360343]
["bitfinex-derivatives","BNBF0:USTF0",1766210156367,1.15297638,855.15,854.02,0.20360343]
["bitfinex-derivatives","BNBF0:USTF0",1766210157067,1.15297638,855.1,854.02,0.20360343]
["bitfinex-derivatives","BNBF0:USTF0",1766210157268,1.15297638,855.12,854.02,0.20360343]
["bitfinex-derivatives","BNBF0:USTF0",1766210158262,1.15297638,855.13,854.02,0.20360343]
["bitfinex-derivatives","BNBF0:USTF0",1766210158566,1.15297638,855.05,854.02,0.20360343]
["bitfinex-derivatives","BNBF0:USTF0",1766210158964,1.15297638,855.05,853.67,8.44771228]
["bitfinex-derivatives","BNBF0:USTF0",1766210159163,1.15297638,855.07,853.87,0.20363679]
["bitfinex-derivatives","BNBF0:USTF0",1766210161170,1.15297638,855.08,853.87,0.20363679]
["bitfinex-derivatives","BNBF0:USTF0",1766210162367,1.15297638,855.09,853.87,0.20363679]
["bitfinex-derivatives","BNBF0:USTF0",1766210163171,1.15297638,855.1,853.87,0.20363679]
["bitfinex-derivatives","BNBF0:USTF0",1766210164172,1.15297638,855.11,853.87,0.20363679]
["bitfinex-derivatives","BNBF0:USTF0",1766210165272,1.15297638,855.12,853.87,0.20363679]
["bitfinex-derivatives","BNBF0:USTF0",1766210166173,1.15297638,855.13,853.87,0.20363679]
["bitfinex-derivatives","BNBF0:USTF0",1766210167170,1.15297638,855.14,853.87,0.20363679]
["bitfinex-derivatives","BNBF0:USTF0",1766210169279,1.72946457,855.3,853.87,0.20363679]
["bitfinex-derivatives","BNBF0:USTF0",1766210169280,1.15297638,855.15,853.87,0.20363679]
["bitfinex-derivatives","BNBF0:USTF0",1766210171178,1.15297638,855.16,853.87,0.20363679]
["bitfinex-derivatives","BNBF0:USTF0",1766210174185,1.15297638,855.17,853.87,0.20363679]
["bitfinex-derivatives","BNBF0:USTF0",1766210177184,1.15297638,855.18,853.87,0.20363679]
["bitfinex-derivatives","BNBF0:USTF0",1766210178890,1.15297638,855.18,853.67,7.28268929]
["bitfinex-derivatives","BNBF0:USTF0",1766210180493,0.2036207,854.89,853.9,0.2036207]
["bitfinex-derivatives","BNBF0:USTF0",1766210189699,1.15297638,855.16,853.67,7.28268929]
["bitfinex-derivatives","BNBF0:USTF0",1766210189903,0.2036219,854.89,853.91,0.2036219]
["bitfinex-derivatives","BNBF0:USTF0",1766210190203,1.15297638,855.16,853.67,7.28268929]
["bitfinex-derivatives","BNBF0:USTF0",1766210191406,1.15297638,855.15,853.67,7.28268929]
["bitfinex-derivatives","BNBF0:USTF0",1766210191603,0.2036219,854.89,853.93,0.2036219]
["bitfinex-derivatives","BNBF0:USTF0",1766210194610,1.15297638,855.14,853.93,0.2036219]
["bitfinex-derivatives","BNBF0:USTF0",1766210194803,0.20361951,854.92,853.93,0.2036219]
["bitfinex-derivatives","BNBF0:USTF0",1766210211225,1.35659589,854.92,853.93,0.2036219]
["bitfinex-derivatives","BNBF0:USTF0",1766210213225,1.15297638,854.91,853.93,0.2036219]
["bitfinex-derivatives","BNBF0:USTF0",1766210215328,1.15297638,854.9,853.93,0.2036219]
["bitfinex-derivatives","BNBF0:USTF0",1766210216328,1.15297638,854.89,853.93,0.2036219]
["bitfinex-derivatives","BNBF0:USTF0",1766210217227,1.15297638,854.88,853.93,0.2036219]
["bitfinex-derivatives","BNBF0:USTF0",1766210218226,1.15297638,854.87,853.93,0.2036219]
["bitfinex-derivatives","BNBF0:USTF0",1766210220629,0.87842197,854.71,853.93,0.2036219]
["bitfinex-derivatives","BNBF0:USTF0",1766210220830,0.87842197,854.65,853.93,0.2036219]
["bitfinex-derivatives","BNBF0:USTF0",1766210221126,0.87842197,854.66,853.93,0.2036219]
["bitfinex-derivatives","BNBF0:USTF0",1766210222229,5.04587374,854.71,853.93,0.2036219]
["bitfinex-derivatives","BNBF0:USTF0",1766210289182,5.04587374,854.71,853.94,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766210320507,5.04587374,854.71,853.93,1.36864489]
["bitfinex-derivatives","BNBF0:USTF0",1766210335022,5.04587374,854.71,853.93,0.2036219]
["bitfinex-derivatives","BNBF0:USTF0",1766210342427,0.8783736,854.76,853.93,0.2036219]
["bitfinex-derivatives","BNBF0:USTF0",1766210353330,0.8783736,854.77,853.93,0.2036219]
["bitfinex-derivatives","BNBF0:USTF0",1766210370957,0.8783736,854.82,853.93,0.2036219]
["bitfinex-derivatives","BNBF0:USTF0",1766210375359,0.8783736,854.81,853.93,0.2036219]
["bitfinex-derivatives","BNBF0:USTF0",1766210375653,5.94700083,854.81,853.93,0.2036219]
["bitfinex-derivatives","BNBF0:USTF0",1766210376060,5.06862723,854.81,853.93,0.2036219]
["bitfinex-derivatives","BNBF0:USTF0",1766210376359,5.94700083,854.81,853.93,0.2036219]
["bitfinex-derivatives","BNBF0:USTF0",1766210376759,5.06862723,854.81,853.93,0.2036219]
["bitfinex-derivatives","BNBF0:USTF0",1766210379360,5.94700083,854.81,853.93,0.2036219]
["bitfinex-derivatives","BNBF0:USTF0",1766210382961,0.8783736,854.77,853.93,0.2036219]
["bitfinex-derivatives","BNBF0:USTF0",1766210393277,0.8783736,854.76,853.93,0.2036219]
["bitfinex-derivatives","BNBF0:USTF0",1766210422705,5.83877083,854.76,853.93,0.2036219]
["bitfinex-derivatives","BNBF0:USTF0",1766210432309,0.8783736,854.75,853.93,0.2036219]
["bitfinex-derivatives","BNBF0:USTF0",1766210432609,0.8783736,854.71,853.93,0.2036219]
["bitfinex-derivatives","BNBF0:USTF0",1766210433511,0.8783736,854.64,853.93,0.2036219]
["bitfinex-derivatives","BNBF0:USTF0",1766210435304,0.8783736,854.64,853.51,52.79138349]
["bitfinex-derivatives","BNBF0:USTF0",1766210435305,0.8783736,854.64,853.7,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766210435507,0.8783736,854.64,853.82,0.2036648]
["bitfinex-derivatives","BNBF0:USTF0",1766210436407,0.8783736,854.65,853.82,0.2036648]
["bitfinex-derivatives","BNBF0:USTF0",1766210438512,0.8783736,854.66,853.82,0.2036648]
["bitfinex-derivatives","BNBF0:USTF0",1766210440313,0.8783736,854.67,853.82,0.2036648]
["bitfinex-derivatives","BNBF0:USTF0",1766210440511,0.8783736,854.66,853.82,0.2036648]
["bitfinex-derivatives","BNBF0:USTF0",1766210441412,0.8783736,854.67,853.82,0.2036648]
["bitfinex-derivatives","BNBF0:USTF0",1766210445414,0.8783736,854.68,853.82,0.2036648]
["bitfinex-derivatives","BNBF0:USTF0",1766210449417,0.8783736,854.69,853.82,0.2036648]
["bitfinex-derivatives","BNBF0:USTF0",1766210454115,0.87663746,854.69,853.82,0.2036648]
["bitfinex-derivatives","BNBF0:USTF0",1766210458425,0.87663746,854.7,853.82,0.2036648]
["bitfinex-derivatives","BNBF0:USTF0",1766210461728,0.87663746,854.67,853.82,0.2036648]
["bitfinex-derivatives","BNBF0:USTF0",1766210475338,0.87663746,854.66,853.82,0.2036648]
["bitfinex-derivatives","BNBF0:USTF0",1766210481341,0.87663746,854.65,853.82,0.2036648]
["bitfinex-derivatives","BNBF0:USTF0",1766210484345,0.87663746,854.64,853.82,0.2036648]
["bitfinex-derivatives","BNBF0:USTF0",1766210487445,0.87663746,854.63,853.82,0.2036648]
["bitfinex-derivatives","BNBF0:USTF0",1766210489446,0.87663746,854.62,853.82,0.2036648]
["bitfinex-derivatives","BNBF0:USTF0",1766210491349,0.87663746,854.61,853.82,0.2036648]
["bitfinex-derivatives","BNBF0:USTF0",1766210492454,0.87663746,854.6,853.82,0.2036648]
["bitfinex-derivatives","BNBF0:USTF0",1766210493355,0.87663746,854.59,853.82,0.2036648]
["bitfinex-derivatives","BNBF0:USTF0",1766210510383,0.87663746,854.58,853.82,0.2036648]
["bitfinex-derivatives","BNBF0:USTF0",1766210513380,1.15297638,854.74,853.82,0.2036648]
["bitfinex-derivatives","BNBF0:USTF0",1766210513579,0.87829591,854.58,853.82,0.2036648]
["bitfinex-derivatives","BNBF0:USTF0",1766210517290,0.87829591,854.61,853.82,0.2036648]
["bitfinex-derivatives","BNBF0:USTF0",1766210517587,0.87829591,854.71,853.84,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766210517785,0.87829591,854.74,853.87,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766210518183,4.96039723,854.76,853.85,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766210518487,4.96039723,854.76,853.89,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766210519388,4.96039723,854.76,853.87,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766210521388,4.96039723,854.76,853.86,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766210522190,4.96039723,854.76,853.85,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766210523392,4.96039723,854.76,853.84,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766210524292,4.96039723,854.76,853.83,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766210525294,4.96039723,854.76,853.82,1.36868779]
["bitfinex-derivatives","BNBF0:USTF0",1766210526894,4.96039723,854.76,853.91,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766210527395,4.96039723,854.76,853.89,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766210528297,4.96039723,854.76,853.88,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766210529400,4.96039723,854.76,853.87,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766210531201,4.96039723,854.76,853.86,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766210532304,4.96039723,854.76,853.85,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766210534206,4.96039723,854.76,853.84,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766210536306,4.96039723,854.76,853.83,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766210539202,4.96039723,854.76,853.82,1.36868779]
["bitfinex-derivatives","BNBF0:USTF0",1766210542309,4.96039723,854.76,853.82,0.2036648]
["bitfinex-derivatives","BNBF0:USTF0",1766210545012,0.20363143,854.94,853.82,0.2036648]
["bitfinex-derivatives","BNBF0:USTF0",1766210562329,0.20363143,854.94,853.82,1.36868779]
["bitfinex-derivatives","BNBF0:USTF0",1766210565232,0.20363143,854.94,853.83,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766210567132,0.20363143,854.94,853.84,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766210569432,0.20363143,854.94,853.85,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766210570133,0.20363143,854.94,853.86,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766210570834,0.87413453,854.99,853.86,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766210571029,0.87413453,855.0,853.87,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766210571233,0.87413453,854.99,853.88,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766210572130,0.87413453,854.98,853.88,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766210572332,0.87413453,854.98,853.89,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766210573133,0.20359986,855.07,853.89,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766210573134,0.87413453,854.97,853.89,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766210573339,0.87413453,854.97,853.9,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766210574040,6.25625953,854.98,853.91,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766210574240,7.13039406,854.98,853.93,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766210574644,6.25625953,854.98,853.93,1.16502299]
["bitfinex-derivatives","BNBF0:USTF0",1766210574937,6.25625953,854.98,853.82,0.2036648]
["bitfinex-derivatives","BNBF0:USTF0",1766210575641,0.8764441,854.97,853.94,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766210575839,6.25625953,854.98,853.94,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766210576042,0.8764441,854.97,853.94,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766210576242,0.8764441,854.95,853.96,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766210577244,0.8764441,854.93,853.98,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766210578140,6.25625953,854.98,854.07,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766210580541,6.25625953,854.98,854.14,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766210580845,6.25625953,854.98,854.15,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766210581345,6.25625953,854.98,854.14,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766210582240,6.25625953,854.98,854.13,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766210583145,6.25625953,854.98,854.12,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766210584245,6.25625953,854.98,854.11,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766210587246,6.25625953,854.98,854.1,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766210588246,6.25625953,854.98,854.12,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766210589248,6.25625953,854.98,854.11,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766210591251,6.25625953,854.98,854.1,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766210592752,46.85232155,855.09,854.18,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766210593151,46.85232155,855.09,854.17,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766210594153,46.85232155,855.09,854.16,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766210594650,46.85232155,855.09,854.18,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766210595252,46.85232155,855.09,854.17,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766210597353,46.85232155,855.09,854.16,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766210598158,46.85232155,855.09,854.15,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766210599657,46.85232155,855.09,853.99,1.75084118]
["bitfinex-derivatives","BNBF0:USTF0",1766210599658,46.85232155,855.09,854.16,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766210600356,46.85232155,855.09,854.15,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766210602159,46.85232155,855.09,854.14,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766210604256,46.85232155,855.09,854.13,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766210607158,46.85232155,855.09,854.12,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766210618173,46.85232155,855.09,854.13,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766210622174,46.85232155,855.09,854.14,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766210624374,46.85232155,855.09,854.15,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766210627272,46.85232155,855.09,854.16,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766210628277,46.85232155,855.09,854.17,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766210630279,46.85232155,855.09,854.18,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766210631382,46.85232155,855.09,854.19,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766210632277,46.85232155,855.09,854.2,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766210633576,46.85232155,855.09,854.21,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766210634185,46.85232155,855.09,854.22,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766210636280,46.85232155,855.09,854.23,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766210637385,46.85232155,855.09,854.25,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766210639385,46.85232155,855.09,854.26,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766210642384,46.85232155,855.09,854.27,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766210644185,46.85232155,855.09,854.28,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766210647092,46.85232155,855.09,854.29,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766210648295,46.85232155,855.09,854.3,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766210650296,46.85232155,855.09,854.31,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766210651394,46.85232155,855.09,854.32,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766210652199,46.85232155,855.09,854.33,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766210654593,46.85232155,855.09,854.34,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766210670011,1.16859214,855.34,854.34,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766210674111,1.16859214,855.35,854.34,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766210686525,1.16859214,855.34,854.34,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766210686727,7.53599744,855.34,854.34,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766210710142,6.3674053,855.34,854.34,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766210711042,6.3674053,855.34,854.35,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766210711347,6.3674053,855.34,854.37,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766210714251,6.3674053,855.34,854.36,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766210716146,6.3674053,855.34,854.37,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766210716451,6.3674053,855.34,854.41,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766210717248,6.3674053,855.34,854.4,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766210719254,6.3674053,855.34,854.39,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766210721554,6.3674053,855.34,854.48,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766210722256,6.3674053,855.34,854.46,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766210724356,6.3674053,855.34,854.45,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766210725255,6.3674053,855.34,854.44,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766210727258,6.3674053,855.34,854.43,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766210729363,6.3674053,855.34,854.42,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766210732264,6.3674053,855.34,854.41,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766210735762,6.3674053,855.34,854.44,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766210736262,6.3674053,855.34,854.43,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766210737366,6.3674053,855.34,854.23,4.08702233]
["bitfinex-derivatives","BNBF0:USTF0",1766210737367,6.3674053,855.34,854.46,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766210738063,6.3674053,855.34,854.47,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766210738266,6.3674053,855.34,854.46,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766210740467,6.3674053,855.34,854.45,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766210744171,6.3674053,855.34,854.44,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766210745374,6.3674053,855.34,854.48,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766210745570,6.3674053,855.34,854.5,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766210747276,6.3674053,855.34,854.49,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766210750273,6.3674053,855.34,854.48,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766210751776,6.3674053,855.34,854.49,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766210754179,6.3674053,855.34,854.48,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766210760790,6.3674053,855.34,854.51,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766210761390,6.3674053,855.34,854.52,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766210763293,6.3674053,855.34,854.53,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766210763487,6.3674053,855.34,854.52,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766210764189,6.3674053,855.34,854.53,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766210769191,6.3674053,855.34,854.54,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766210771200,6.3674053,855.34,854.55,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766210774297,6.3674053,855.34,854.56,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766210776305,6.3674053,855.34,854.57,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766210779309,6.3674053,855.34,854.58,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766210781210,6.3674053,855.34,854.59,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766210781509,6.3674053,855.34,854.54,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766210782308,6.3674053,855.34,854.55,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766210786112,6.3674053,855.34,854.52,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766210789315,6.3674053,855.34,854.53,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766210792415,6.3674053,855.34,854.54,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766210795214,6.3674053,855.34,854.55,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766210798220,6.3674053,855.34,854.56,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766210804321,6.3674053,855.34,854.55,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766210804525,6.3674053,855.34,854.52,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766210804725,6.3674053,855.34,854.5,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766210807425,6.3674053,855.34,854.49,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766210807625,0.20348081,855.59,854.49,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766210811422,0.20348081,855.59,854.48,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766210817229,0.20348081,855.59,854.47,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766210828335,0.20348081,855.59,854.48,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766210835441,0.20348081,855.59,854.49,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766210839347,0.20348081,855.59,854.5,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766210841551,0.20348081,855.59,854.51,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766210845556,0.20348081,855.59,854.52,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766210852364,1.37207295,855.59,854.52,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766210856464,1.37207295,855.59,854.53,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766210860369,1.16859214,855.58,854.54,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766210863369,1.16859214,855.57,854.55,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766210864366,1.16859214,855.56,854.56,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766210882082,1.16859214,855.57,854.56,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766210922314,0.20346475,855.6,854.61,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766210923214,0.20346475,855.6,854.6,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766210925419,0.20346475,855.6,854.59,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766210930326,0.20346475,855.6,854.58,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766210944133,0.20346475,855.6,854.57,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766210948936,0.20346475,855.6,854.58,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766210962347,1.37205689,855.6,854.53,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766210962753,1.16859214,855.48,854.41,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766210962955,1.16859214,855.4,854.33,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766210963149,1.16859214,855.42,854.3,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766210964154,1.16859214,855.43,854.29,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766210965152,1.16859214,855.45,854.28,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766210966159,1.16859214,855.46,854.27,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766210966454,1.16859214,855.46,854.26,1.37069398]
["bitfinex-derivatives","BNBF0:USTF0",1766210967158,1.16859214,855.47,854.26,1.37069398]
["bitfinex-derivatives","BNBF0:USTF0",1766210968260,1.16859214,855.47,854.26,0.20346653]
["bitfinex-derivatives","BNBF0:USTF0",1766210969261,1.16859214,855.48,854.26,0.20346653]
["bitfinex-derivatives","BNBF0:USTF0",1766210970157,1.16859214,855.49,854.26,0.20346653]
["bitfinex-derivatives","BNBF0:USTF0",1766210971359,1.16859214,855.5,854.26,0.20346653]
["bitfinex-derivatives","BNBF0:USTF0",1766210973164,1.16859214,855.51,854.26,0.20346653]
["bitfinex-derivatives","BNBF0:USTF0",1766210975260,1.16859214,855.52,854.26,0.20346653]
["bitfinex-derivatives","BNBF0:USTF0",1766210978164,1.16859214,855.53,854.26,0.20346653]
["bitfinex-derivatives","BNBF0:USTF0",1766210981168,1.16859214,855.54,854.26,0.20346653]
["bitfinex-derivatives","BNBF0:USTF0",1766210985173,1.16859214,855.55,854.26,0.20346653]
["bitfinex-derivatives","BNBF0:USTF0",1766210992080,1.16859214,855.56,854.26,0.20346653]
["bitfinex-derivatives","BNBF0:USTF0",1766210994283,1.16859214,855.55,854.26,0.20346653]
["bitfinex-derivatives","BNBF0:USTF0",1766210994585,0.20346475,855.6,854.26,0.20346653]
["bitfinex-derivatives","BNBF0:USTF0",1766210995382,0.20346475,855.6,854.26,1.37069398]
["bitfinex-derivatives","BNBF0:USTF0",1766210996782,1.37205689,855.6,854.26,0.20346653]
["bitfinex-derivatives","BNBF0:USTF0",1766210996982,1.16859214,855.56,854.26,0.20346653]
["bitfinex-derivatives","BNBF0:USTF0",1766210998284,1.16859214,855.55,854.26,0.20346653]
["bitfinex-derivatives","BNBF0:USTF0",1766211005193,1.16859214,855.54,854.26,0.20346653]
["bitfinex-derivatives","BNBF0:USTF0",1766211009103,1.16859214,855.53,854.26,0.20346653]
["bitfinex-derivatives","BNBF0:USTF0",1766211011204,1.16859214,855.52,854.26,0.20346653]
["bitfinex-derivatives","BNBF0:USTF0",1766211013205,1.16859214,855.51,854.26,0.20346653]
["bitfinex-derivatives","BNBF0:USTF0",1766211015105,1.16859214,855.5,854.26,0.20346653]
["bitfinex-derivatives","BNBF0:USTF0",1766211016107,1.16859214,855.49,854.26,1.37069398]
["bitfinex-derivatives","BNBF0:USTF0",1766211017106,1.16859214,855.48,854.27,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211018206,1.16859214,855.47,854.28,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211019206,1.16859214,855.46,854.29,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211020110,1.16859214,855.45,854.3,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211021313,1.16859214,855.43,854.32,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211022313,1.16859214,855.4,854.35,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211045030,32.45787073,855.33,854.35,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211045232,36.84742842,855.33,854.35,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211049130,36.84742842,855.33,854.36,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211056135,36.84742842,855.33,854.37,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211095477,37.05094731,855.33,854.37,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211095778,1.16859214,855.29,854.32,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1766211096579,1.16859214,855.31,854.32,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1766211097383,1.16859214,855.32,854.32,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1766211099283,38.21953945,855.33,854.32,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1766211102387,37.05094731,855.33,854.32,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1766211121907,36.84742842,855.33,854.36,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211122208,36.84742842,855.33,854.37,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211123509,36.84742842,855.33,854.39,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211124509,36.84742842,855.33,854.45,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211125011,36.84742842,855.33,854.53,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211125505,36.84742842,855.33,854.57,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211126506,36.84742842,855.33,854.59,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211127308,36.84742842,855.33,854.57,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211129307,36.84742842,855.33,854.55,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211130409,36.84742842,855.33,854.54,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211131414,36.84742842,855.33,854.53,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211132415,36.84742842,855.33,854.52,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211133313,36.84742842,855.33,854.51,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211134316,36.84742842,855.33,854.5,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211135321,36.84742842,855.33,854.49,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211136316,36.84742842,855.33,854.48,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211137321,36.84742842,855.33,854.47,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211139321,36.84742842,855.33,854.46,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211139819,4.38955769,855.33,854.51,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211140424,4.38955769,855.33,854.5,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211141522,4.38955769,855.33,854.53,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211143325,4.38955769,855.33,854.52,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211144322,4.38955769,855.33,854.51,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211145527,4.38955769,855.33,854.5,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211145726,4.38955769,855.33,854.54,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211146428,4.38955769,855.33,854.53,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211148225,4.38955769,855.33,854.52,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211149325,4.38955769,855.33,854.51,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211151330,4.38955769,855.33,854.5,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211153528,4.38955769,855.33,854.49,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211156429,4.38955769,855.33,854.48,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211157232,4.38955769,855.33,854.49,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211157534,4.38955769,855.33,854.48,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211158228,4.38955769,855.33,854.49,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211163337,4.38955769,855.33,854.5,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211166338,4.38955769,855.33,854.51,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211167439,0.20344274,855.89,854.51,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211167745,36.04290192,855.88,854.51,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211168339,36.04290192,855.88,854.52,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211168939,40.83855572,855.88,854.52,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211169443,40.83855572,855.88,854.53,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211171343,40.83855572,855.88,854.54,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211172340,40.83855572,855.88,854.55,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211173242,40.83855572,855.88,854.56,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211174341,40.83855572,855.88,854.58,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211175243,40.83855572,855.88,854.59,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211176345,40.83855572,855.88,854.6,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211177450,40.83855572,855.88,854.48,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211178450,40.83855572,855.88,854.5,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211179449,1.16859214,855.87,854.52,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211181245,1.16859214,855.86,854.52,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211181550,1.16859214,855.84,854.55,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211182345,1.16859214,855.83,854.56,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211183249,1.16859214,855.82,854.56,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211183446,1.16859214,855.81,854.58,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211184250,1.16859214,855.79,854.59,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211185445,1.16859214,855.79,854.6,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211187248,1.16859214,855.8,854.61,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211187448,1.16859214,855.83,854.64,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211193353,1.16859214,855.82,854.64,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211213179,1.16859214,855.82,854.65,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211216084,1.16859214,855.81,854.64,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211218285,1.16859214,855.8,854.64,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211220886,1.16859214,855.78,854.62,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211222891,1.16859214,855.76,854.6,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211223492,1.16859214,855.76,854.61,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211224093,1.16859214,855.75,854.6,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211224292,1.16859214,855.74,854.59,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211225390,1.16859214,855.73,854.58,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211230301,1.16859214,855.72,854.58,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211231308,1.16859214,855.73,854.58,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211231601,1.16859214,855.72,854.59,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211234297,1.16859214,855.72,854.6,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211234501,1.16859214,855.71,854.6,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211236303,1.16859214,855.7,854.61,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211237304,1.16859214,855.7,854.6,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211239206,1.16859214,855.71,854.6,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211241708,1.16859214,855.66,854.56,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211242407,1.75288821,855.82,854.56,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211242408,1.16859214,855.67,854.56,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211243408,1.16859214,855.67,854.55,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211246312,1.16859214,855.68,854.55,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211247310,1.16859214,855.68,854.54,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211253217,1.16859214,855.68,854.53,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211254113,1.16859214,855.68,854.54,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211254317,1.16859214,855.69,854.53,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211264230,1.16859214,855.68,854.54,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211264428,1.16859214,855.68,854.54,4.20927492]
["bitfinex-derivatives","BNBF0:USTF0",1766211271830,1.16859214,855.67,854.54,4.20927492]
["bitfinex-derivatives","BNBF0:USTF0",1766211272234,1.16859214,855.67,854.55,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211275237,1.16859214,855.66,854.55,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211275437,1.16859214,855.66,854.54,4.20927492]
["bitfinex-derivatives","BNBF0:USTF0",1766211276242,1.16859214,855.65,854.55,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211277735,1.16859214,855.65,854.54,3.04204747]
["bitfinex-derivatives","BNBF0:USTF0",1766211278037,1.16859214,855.61,854.54,3.04204747]
["bitfinex-derivatives","BNBF0:USTF0",1766211281248,1.16859214,855.6,854.54,3.04204747]
["bitfinex-derivatives","BNBF0:USTF0",1766211306058,1.16859214,855.58,854.54,3.04204747]
["bitfinex-derivatives","BNBF0:USTF0",1766211306753,1.16859214,855.55,854.54,3.04204747]
["bitfinex-derivatives","BNBF0:USTF0",1766211309255,1.16859214,855.56,854.54,3.04204747]
["bitfinex-derivatives","BNBF0:USTF0",1766211318262,1.16859214,855.57,854.54,3.04204747]
["bitfinex-derivatives","BNBF0:USTF0",1766211320662,0.20347426,855.49,854.54,3.04204747]
["bitfinex-derivatives","BNBF0:USTF0",1766211330176,1.16859214,855.56,854.54,3.04204747]
["bitfinex-derivatives","BNBF0:USTF0",1766211330680,0.20347486,855.49,854.54,3.04204747]
["bitfinex-derivatives","BNBF0:USTF0",1766211358298,1.16859214,855.42,854.54,3.04204747]
["bitfinex-derivatives","BNBF0:USTF0",1766211358501,1.16859214,855.39,854.43,0.20349092]
["bitfinex-derivatives","BNBF0:USTF0",1766211359502,1.16859214,855.4,854.43,0.20349092]
["bitfinex-derivatives","BNBF0:USTF0",1766211361397,1.16859214,855.41,854.43,0.20349092]
["bitfinex-derivatives","BNBF0:USTF0",1766211363403,1.16859214,855.42,854.43,0.20349092]
["bitfinex-derivatives","BNBF0:USTF0",1766211365300,1.16859214,855.43,854.43,0.20349092]
["bitfinex-derivatives","BNBF0:USTF0",1766211367304,1.16859214,855.44,854.43,0.20349092]
["bitfinex-derivatives","BNBF0:USTF0",1766211368303,1.16859214,855.43,854.43,0.20349092]
["bitfinex-derivatives","BNBF0:USTF0",1766211370307,1.16859214,855.44,854.43,0.20349092]
["bitfinex-derivatives","BNBF0:USTF0",1766211373310,1.16859214,855.45,854.43,0.20349092]
["bitfinex-derivatives","BNBF0:USTF0",1766211377411,1.16859214,855.46,854.43,0.20349092]
["bitfinex-derivatives","BNBF0:USTF0",1766211380508,1.16859214,855.46,854.22,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211381309,1.16859214,855.46,854.21,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211383313,1.16859214,855.47,854.21,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211385316,0.20352246,855.31,854.36,0.20352246]
["bitfinex-derivatives","BNBF0:USTF0",1766211412741,32.59825185,855.27,854.36,0.20352246]
["bitfinex-derivatives","BNBF0:USTF0",1766211457773,32.59825185,855.27,854.23,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211458077,32.59825185,855.27,854.24,0.20354746]
["bitfinex-derivatives","BNBF0:USTF0",1766211459275,32.59825185,855.27,854.24,1.37077491]
["bitfinex-derivatives","BNBF0:USTF0",1766211460274,33.76684399,855.27,854.25,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211462479,1.16859214,855.26,854.25,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211469182,1.16859214,855.23,854.24,0.20354746]
["bitfinex-derivatives","BNBF0:USTF0",1766211469482,1.16859214,855.18,854.24,0.20354746]
["bitfinex-derivatives","BNBF0:USTF0",1766211470180,1.16859214,855.19,854.24,0.20354746]
["bitfinex-derivatives","BNBF0:USTF0",1766211470484,1.16859214,855.2,854.24,0.20354746]
["bitfinex-derivatives","BNBF0:USTF0",1766211470681,1.16859214,855.19,854.24,0.20354746]
["bitfinex-derivatives","BNBF0:USTF0",1766211471181,1.16859214,855.2,854.24,0.20354746]
["bitfinex-derivatives","BNBF0:USTF0",1766211472185,1.16859214,855.21,854.24,0.20354746]
["bitfinex-derivatives","BNBF0:USTF0",1766211474183,1.16859214,855.22,854.24,0.20354746]
["bitfinex-derivatives","BNBF0:USTF0",1766211476189,1.16859214,855.18,854.24,0.20354746]
["bitfinex-derivatives","BNBF0:USTF0",1766211477190,1.16859214,855.19,854.24,0.20354746]
["bitfinex-derivatives","BNBF0:USTF0",1766211479189,1.16859214,855.2,854.24,0.20354746]
["bitfinex-derivatives","BNBF0:USTF0",1766211483098,1.16859214,855.21,854.24,0.20354746]
["bitfinex-derivatives","BNBF0:USTF0",1766211486096,1.16859214,855.22,854.24,0.20354746]
["bitfinex-derivatives","BNBF0:USTF0",1766211490399,1.16859214,855.23,854.24,0.20354746]
["bitfinex-derivatives","BNBF0:USTF0",1766211498606,1.16859214,855.24,854.24,0.20354746]
["bitfinex-derivatives","BNBF0:USTF0",1766211499108,32.59825185,855.27,854.24,0.20354746]
["bitfinex-derivatives","BNBF0:USTF0",1766211532546,32.6796194,855.33,854.24,0.20354746]
["bitfinex-derivatives","BNBF0:USTF0",1766211545156,32.6796194,855.33,854.24,1.37077491]
["bitfinex-derivatives","BNBF0:USTF0",1766211547956,0.20352841,855.32,854.24,1.37077491]
["bitfinex-derivatives","BNBF0:USTF0",1766211549260,4.66487521,855.32,854.25,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211552060,4.66487521,855.32,854.26,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211553159,4.66487521,855.32,854.27,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211555158,4.66487521,855.32,854.28,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211556162,4.66487521,855.32,854.29,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211557160,4.66487521,855.32,854.3,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211558365,4.66487521,855.32,854.31,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211561161,4.66487521,855.32,854.32,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211569165,4.4613468,855.32,854.33,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211583082,4.4613468,855.32,854.34,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211589084,4.4613468,855.32,854.35,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211597093,4.4613468,855.32,854.36,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211657441,4.4613468,855.32,854.37,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211658141,4.4613468,855.32,854.44,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211659147,4.4613468,855.32,854.42,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211662351,4.4613468,855.32,854.41,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211665356,4.4613468,855.32,854.4,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211669460,4.4613468,855.32,854.39,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211669960,32.51936029,855.34,854.39,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211676262,32.51936029,855.34,854.38,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211700181,32.51936029,855.34,854.39,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211707190,32.51936029,855.34,854.4,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211707492,32.51936029,855.34,854.42,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211709489,32.51936029,855.34,854.46,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211711490,32.51936029,855.34,854.52,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211712289,32.51936029,855.34,854.51,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211715298,32.51936029,855.34,854.5,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211716199,32.51936029,855.34,854.51,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211716398,32.51936029,855.34,854.5,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211717201,32.51936029,855.34,854.51,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211717395,32.51936029,855.34,854.5,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211721303,32.51936029,855.34,854.49,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211725204,32.51936029,855.34,854.48,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211732107,32.51936029,855.34,854.47,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211748526,0.20351234,855.33,854.41,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211748727,0.20351234,855.33,854.36,0.20349925]
["bitfinex-derivatives","BNBF0:USTF0",1766211748922,4.6315004,855.33,854.36,0.20349925]
["bitfinex-derivatives","BNBF0:USTF0",1766211749627,4.42798806,855.33,854.36,0.20349925]
["bitfinex-derivatives","BNBF0:USTF0",1766211755732,0.20353258,855.26,854.36,0.20349925]
["bitfinex-derivatives","BNBF0:USTF0",1766211781052,4.42798806,855.33,854.36,0.20349925]
["bitfinex-derivatives","BNBF0:USTF0",1766211833992,5.5965802,855.33,854.36,0.20349925]
["bitfinex-derivatives","BNBF0:USTF0",1766211836091,1.16859214,855.32,854.36,0.20349925]
["bitfinex-derivatives","BNBF0:USTF0",1766211836289,1.16859214,855.3,854.36,0.20349925]
["bitfinex-derivatives","BNBF0:USTF0",1766211837193,1.16859214,855.31,854.36,0.20349925]
["bitfinex-derivatives","BNBF0:USTF0",1766211841394,1.16859214,855.32,854.36,0.20349925]
["bitfinex-derivatives","BNBF0:USTF0",1766211848398,5.5965802,855.33,854.36,0.20349925]
["bitfinex-derivatives","BNBF0:USTF0",1766211851302,1.16859214,855.32,854.23,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211851502,1.16859214,855.2,854.15,0.2035546]
["bitfinex-derivatives","BNBF0:USTF0",1766211852403,1.16859214,855.21,854.15,0.2035546]
["bitfinex-derivatives","BNBF0:USTF0",1766211853403,1.16859214,855.22,854.15,0.2035546]
["bitfinex-derivatives","BNBF0:USTF0",1766211854401,1.16859214,855.23,854.15,0.2035546]
["bitfinex-derivatives","BNBF0:USTF0",1766211856507,1.16859214,855.24,854.15,0.2035546]
["bitfinex-derivatives","BNBF0:USTF0",1766211857503,1.16859214,855.25,854.15,0.2035546]
["bitfinex-derivatives","BNBF0:USTF0",1766211860305,1.16859214,855.26,854.15,0.2035546]
["bitfinex-derivatives","BNBF0:USTF0",1766211861509,1.16859214,855.22,854.15,0.2035546]
["bitfinex-derivatives","BNBF0:USTF0",1766211862504,1.16859214,855.23,854.15,0.2035546]
["bitfinex-derivatives","BNBF0:USTF0",1766211864410,1.16859214,855.24,854.15,0.2035546]
["bitfinex-derivatives","BNBF0:USTF0",1766211867409,1.16859214,855.25,854.15,0.2035546]
["bitfinex-derivatives","BNBF0:USTF0",1766211870221,1.16859214,855.18,854.15,0.2035546]
["bitfinex-derivatives","BNBF0:USTF0",1766211870415,1.16859214,855.19,854.15,0.2035546]
["bitfinex-derivatives","BNBF0:USTF0",1766211870618,1.16859214,855.18,854.15,0.2035546]
["bitfinex-derivatives","BNBF0:USTF0",1766211871420,0.20352186,855.39,854.15,0.2035546]
["bitfinex-derivatives","BNBF0:USTF0",1766211871421,1.16859214,855.14,854.15,0.2035546]
["bitfinex-derivatives","BNBF0:USTF0",1766211873519,1.16859214,855.15,854.15,0.2035546]
["bitfinex-derivatives","BNBF0:USTF0",1766211874418,1.16859214,855.16,854.15,0.2035546]
["bitfinex-derivatives","BNBF0:USTF0",1766211876419,1.16859214,855.17,854.15,0.2035546]
["bitfinex-derivatives","BNBF0:USTF0",1766211878523,1.16859214,855.18,854.15,0.2035546]
["bitfinex-derivatives","BNBF0:USTF0",1766211882522,1.16859214,855.19,854.15,0.2035546]
["bitfinex-derivatives","BNBF0:USTF0",1766211886629,1.16859214,855.19,853.84,32.02434002]
["bitfinex-derivatives","BNBF0:USTF0",1766211886824,1.16859214,855.19,854.06,0.20359688]
["bitfinex-derivatives","BNBF0:USTF0",1766211889230,1.16859214,855.18,854.06,0.20359688]
["bitfinex-derivatives","BNBF0:USTF0",1766211889431,1.16859214,855.19,854.06,0.20359688]
["bitfinex-derivatives","BNBF0:USTF0",1766211890226,1.16859214,855.18,854.06,0.20359688]
["bitfinex-derivatives","BNBF0:USTF0",1766211894129,1.16859214,855.17,854.06,0.20359688]
["bitfinex-derivatives","BNBF0:USTF0",1766211898230,1.16859214,855.16,854.06,0.20359688]
["bitfinex-derivatives","BNBF0:USTF0",1766211902436,1.16859214,855.15,854.06,0.20359688]
["bitfinex-derivatives","BNBF0:USTF0",1766211904340,1.16859214,855.14,854.06,0.20359688]
["bitfinex-derivatives","BNBF0:USTF0",1766211906441,1.16859214,855.13,854.06,0.20359688]
["bitfinex-derivatives","BNBF0:USTF0",1766211907342,1.16859214,855.12,854.06,0.20359688]
["bitfinex-derivatives","BNBF0:USTF0",1766211908637,1.16859214,855.11,854.06,0.20359688]
["bitfinex-derivatives","BNBF0:USTF0",1766211909542,1.16859214,855.1,854.06,0.20359688]
["bitfinex-derivatives","BNBF0:USTF0",1766211911243,1.16859214,855.09,854.06,0.20359688]
["bitfinex-derivatives","BNBF0:USTF0",1766211912245,1.16859214,855.08,854.06,0.20359688]
["bitfinex-derivatives","BNBF0:USTF0",1766211914148,1.16859214,855.02,854.06,0.20359688]
["bitfinex-derivatives","BNBF0:USTF0",1766211917348,1.75288821,855.17,854.06,0.20359688]
["bitfinex-derivatives","BNBF0:USTF0",1766211917349,1.16859214,855.01,854.06,0.20359688]
["bitfinex-derivatives","BNBF0:USTF0",1766211920252,1.16859214,855.0,854.06,0.20359688]
["bitfinex-derivatives","BNBF0:USTF0",1766211924450,1.16859214,854.99,854.06,0.20359688]
["bitfinex-derivatives","BNBF0:USTF0",1766211926453,1.16859214,854.98,854.06,0.20359688]
["bitfinex-derivatives","BNBF0:USTF0",1766211928457,1.16859214,854.97,854.06,0.20359688]
["bitfinex-derivatives","BNBF0:USTF0",1766211929357,1.16859214,854.96,854.06,0.20359688]
["bitfinex-derivatives","BNBF0:USTF0",1766211942470,1.16859214,854.96,853.86,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766211942768,1.16859214,854.96,853.94,0.20362309]
["bitfinex-derivatives","BNBF0:USTF0",1766211944969,1.16859214,854.9,853.94,0.20362309]
["bitfinex-derivatives","BNBF0:USTF0",1766211945272,1.16859214,854.91,853.94,0.20362309]
["bitfinex-derivatives","BNBF0:USTF0",1766211950282,1.16859214,854.92,853.94,0.20362309]
["bitfinex-derivatives","BNBF0:USTF0",1766211961090,1.16859214,854.91,853.94,0.20362309]
["bitfinex-derivatives","BNBF0:USTF0",1766211961693,1.16859214,854.89,853.94,0.20362309]
["bitfinex-derivatives","BNBF0:USTF0",1766211964294,1.16859214,854.9,853.94,0.20362309]
["bitfinex-derivatives","BNBF0:USTF0",1766211968304,1.16859214,854.89,853.94,0.20362309]
["bitfinex-derivatives","BNBF0:USTF0",1766211970199,1.16859214,854.9,853.94,0.20362309]
["bitfinex-derivatives","BNBF0:USTF0",1766211970399,1.16859214,854.89,853.94,0.20362309]
["bitfinex-derivatives","BNBF0:USTF0",1766211974308,1.16859214,854.87,853.94,0.20362309]
["bitfinex-derivatives","BNBF0:USTF0",1766211978410,1.16859214,854.88,853.94,0.20362309]
["bitfinex-derivatives","BNBF0:USTF0",1766211981514,5.9744043,854.88,853.94,0.20362309]
["bitfinex-derivatives","BNBF0:USTF0",1766211981717,0.20363858,854.87,853.94,0.20362309]
["bitfinex-derivatives","BNBF0:USTF0",1766211990318,1.37223072,854.87,853.94,0.20362309]
["bitfinex-derivatives","BNBF0:USTF0",1766211997223,1.16859214,854.86,853.94,0.20362309]
["bitfinex-derivatives","BNBF0:USTF0",1766211998626,1.37223072,854.87,853.94,0.20362309]
["bitfinex-derivatives","BNBF0:USTF0",1766212000322,1.16859214,854.86,853.94,0.20362309]
["bitfinex-derivatives","BNBF0:USTF0",1766212003329,1.16859214,854.85,853.94,0.20362309]
["bitfinex-derivatives","BNBF0:USTF0",1766212009833,1.16859214,854.84,853.94,0.20362309]
["bitfinex-derivatives","BNBF0:USTF0",1766212010038,1.16859214,854.84,853.93,0.87748335]
["bitfinex-derivatives","BNBF0:USTF0",1766212010236,1.16859214,854.82,853.9,0.87748335]
["bitfinex-derivatives","BNBF0:USTF0",1766212016249,1.16859214,854.81,853.9,0.87748335]
["bitfinex-derivatives","BNBF0:USTF0",1766212019351,1.16859214,854.81,853.91,0.87748335]
["bitfinex-derivatives","BNBF0:USTF0",1766212021149,1.16859214,854.81,853.9,0.87748335]
["bitfinex-derivatives","BNBF0:USTF0",1766212021455,1.16859214,854.81,853.91,0.87748335]
["bitfinex-derivatives","BNBF0:USTF0",1766212024258,1.16859214,854.81,853.9,0.87748335]
["bitfinex-derivatives","BNBF0:USTF0",1766212028256,1.16859214,854.81,853.91,0.87748335]
["bitfinex-derivatives","BNBF0:USTF0",1766212028662,1.16859214,854.81,853.81,0.20364096]
["bitfinex-derivatives","BNBF0:USTF0",1766212053190,1.16859214,854.8,853.81,0.20364096]
["bitfinex-derivatives","BNBF0:USTF0",1766212061295,0.20363858,854.87,853.81,0.20364096]
["bitfinex-derivatives","BNBF0:USTF0",1766212061296,1.16859214,854.79,853.81,0.20364096]
["bitfinex-derivatives","BNBF0:USTF0",1766212063696,1.16859214,854.78,853.81,0.20364096]
["bitfinex-derivatives","BNBF0:USTF0",1766212066896,1.16859214,854.71,853.66,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766212067200,1.16859214,854.72,853.66,0.20367552]
["bitfinex-derivatives","BNBF0:USTF0",1766212067501,1.16859214,854.71,853.66,0.20367552]
["bitfinex-derivatives","BNBF0:USTF0",1766212067701,1.16859214,854.69,853.66,0.20367552]
["bitfinex-derivatives","BNBF0:USTF0",1766212068301,1.16859214,854.7,853.66,0.20367552]
["bitfinex-derivatives","BNBF0:USTF0",1766212068504,1.16859214,854.64,853.66,0.20367552]
["bitfinex-derivatives","BNBF0:USTF0",1766212069201,1.16859214,854.65,853.66,0.20367552]
["bitfinex-derivatives","BNBF0:USTF0",1766212070201,1.16859214,854.66,853.66,0.20367552]
["bitfinex-derivatives","BNBF0:USTF0",1766212071301,1.16859214,854.67,853.66,0.20367552]
["bitfinex-derivatives","BNBF0:USTF0",1766212072299,1.16859214,854.68,853.66,0.20367552]
["bitfinex-derivatives","BNBF0:USTF0",1766212074305,1.16859214,854.69,853.66,0.20367552]
["bitfinex-derivatives","BNBF0:USTF0",1766212075303,1.16859214,854.7,853.66,0.20367552]
["bitfinex-derivatives","BNBF0:USTF0",1766212076109,1.16859214,854.69,853.66,0.20367552]
["bitfinex-derivatives","BNBF0:USTF0",1766212077312,1.16859214,854.7,853.66,0.20367552]
["bitfinex-derivatives","BNBF0:USTF0",1766212081216,1.16859214,854.71,853.66,0.20367552]
["bitfinex-derivatives","BNBF0:USTF0",1766212084319,1.16859214,854.72,853.66,0.20367552]
["bitfinex-derivatives","BNBF0:USTF0",1766212091328,1.16859214,854.73,853.66,0.20367552]
["bitfinex-derivatives","BNBF0:USTF0",1766212103229,1.16859214,854.72,853.66,0.20367552]
["bitfinex-derivatives","BNBF0:USTF0",1766212109236,1.16859214,854.71,853.66,0.20367552]
["bitfinex-derivatives","BNBF0:USTF0",1766212113339,1.16859214,854.7,853.66,0.20367552]
["bitfinex-derivatives","BNBF0:USTF0",1766212116341,1.16859214,854.69,853.66,0.20367552]
["bitfinex-derivatives","BNBF0:USTF0",1766212118347,1.16859214,854.68,853.66,0.20367552]
["bitfinex-derivatives","BNBF0:USTF0",1766212120344,1.16859214,854.67,853.66,0.20367552]
["bitfinex-derivatives","BNBF0:USTF0",1766212122344,1.16859214,854.66,853.66,0.20367552]
["bitfinex-derivatives","BNBF0:USTF0",1766212123349,1.16859214,854.65,853.66,0.20367552]
["bitfinex-derivatives","BNBF0:USTF0",1766212124250,1.16859214,854.64,853.66,0.20367552]
["bitfinex-derivatives","BNBF0:USTF0",1766212125250,1.16859214,854.63,853.66,0.20367552]
["bitfinex-derivatives","BNBF0:USTF0",1766212126552,1.16859214,854.61,853.66,0.20367552]
["bitfinex-derivatives","BNBF0:USTF0",1766212127252,1.16859214,854.6,853.66,0.20367552]
["bitfinex-derivatives","BNBF0:USTF0",1766212129254,1.16859214,854.59,853.66,0.20367552]
["bitfinex-derivatives","BNBF0:USTF0",1766212140561,1.16859214,854.59,853.57,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766212158270,1.16859214,854.6,853.57,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766212166882,1.16859214,854.24,853.22,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766212167182,1.16859214,854.4,853.37,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766212167383,1.16859214,854.39,853.36,0.2037256]
["bitfinex-derivatives","BNBF0:USTF0",1766212168285,1.16859214,854.41,853.36,0.2037256]
["bitfinex-derivatives","BNBF0:USTF0",1766212169482,1.16859214,854.42,853.36,0.2037256]
["bitfinex-derivatives","BNBF0:USTF0",1766212170388,1.16859214,854.43,853.36,0.2037256]
["bitfinex-derivatives","BNBF0:USTF0",1766212171489,1.16859214,854.44,853.36,0.2037256]
["bitfinex-derivatives","BNBF0:USTF0",1766212173590,1.16859214,854.45,853.36,0.2037256]
["bitfinex-derivatives","BNBF0:USTF0",1766212175391,1.16859214,854.46,853.36,0.2037256]
["bitfinex-derivatives","BNBF0:USTF0",1766212177293,1.16859214,854.47,853.36,0.2037256]
["bitfinex-derivatives","BNBF0:USTF0",1766212180601,1.16859214,854.48,853.36,0.2037256]
["bitfinex-derivatives","BNBF0:USTF0",1766212182103,0.20374707,854.46,853.36,0.2037256]
["bitfinex-derivatives","BNBF0:USTF0",1766212201923,0.20374707,854.46,853.19,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766212202120,1.16859214,854.37,853.21,0.20377332]
["bitfinex-derivatives","BNBF0:USTF0",1766212202324,1.16859214,854.31,853.21,0.20377332]
["bitfinex-derivatives","BNBF0:USTF0",1766212202525,1.16859214,854.3,853.18,3.10000646]
["bitfinex-derivatives","BNBF0:USTF0",1766212203222,1.16859214,854.2,853.08,0.20379599]
["bitfinex-derivatives","BNBF0:USTF0",1766212204128,1.16859214,854.21,853.08,0.20379599]
["bitfinex-derivatives","BNBF0:USTF0",1766212204424,1.16859214,854.21,852.9,33.48007969]
["bitfinex-derivatives","BNBF0:USTF0",1766212204829,1.16859214,854.21,852.96,0.20383658]
["bitfinex-derivatives","BNBF0:USTF0",1766212205324,1.16859214,854.22,852.96,0.20383658]
["bitfinex-derivatives","BNBF0:USTF0",1766212206224,1.16859214,854.23,852.96,0.20383658]
["bitfinex-derivatives","BNBF0:USTF0",1766212207225,1.16859214,854.24,852.96,0.20383658]
["bitfinex-derivatives","BNBF0:USTF0",1766212208226,1.16859214,854.25,852.96,0.20383658]
["bitfinex-derivatives","BNBF0:USTF0",1766212209331,1.16859214,854.26,852.96,0.20383658]
["bitfinex-derivatives","BNBF0:USTF0",1766212210230,1.16859214,854.27,852.96,0.20383658]
["bitfinex-derivatives","BNBF0:USTF0",1766212212232,1.16859214,854.28,852.96,0.20383658]
["bitfinex-derivatives","BNBF0:USTF0",1766212214937,1.16859214,854.27,852.96,0.20383658]
["bitfinex-derivatives","BNBF0:USTF0",1766212215136,1.16859214,854.28,852.96,0.20383658]
["bitfinex-derivatives","BNBF0:USTF0",1766212223344,1.16859214,854.27,852.96,0.20383658]
["bitfinex-derivatives","BNBF0:USTF0",1766212226347,1.16859214,854.26,852.96,0.20383658]
["bitfinex-derivatives","BNBF0:USTF0",1766212226545,1.16859214,854.19,852.96,0.20383658]
["bitfinex-derivatives","BNBF0:USTF0",1766212227751,1.16859214,854.08,852.9,33.48007969]
["bitfinex-derivatives","BNBF0:USTF0",1766212227950,1.16859214,854.08,852.58,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766212228246,1.16859214,854.09,852.57,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766212228450,1.16859214,854.09,852.82,0.20387897]
["bitfinex-derivatives","BNBF0:USTF0",1766212228848,1.16859214,854.08,852.82,0.20387897]
["bitfinex-derivatives","BNBF0:USTF0",1766212229152,1.16859214,854.09,852.82,0.20387897]
["bitfinex-derivatives","BNBF0:USTF0",1766212230252,1.16859214,854.1,852.82,0.20387897]
["bitfinex-derivatives","BNBF0:USTF0",1766212231252,1.16859214,854.11,852.82,0.20387897]
["bitfinex-derivatives","BNBF0:USTF0",1766212233157,1.16859214,854.12,852.82,0.20387897]
["bitfinex-derivatives","BNBF0:USTF0",1766212236258,1.16859214,854.13,852.82,0.20387897]
["bitfinex-derivatives","BNBF0:USTF0",1766212240167,1.16859214,854.14,852.82,0.20387897]
["bitfinex-derivatives","BNBF0:USTF0",1766212240467,1.16859214,854.13,852.82,0.20387897]
["bitfinex-derivatives","BNBF0:USTF0",1766212241169,1.16859214,854.14,852.82,0.20387897]
["bitfinex-derivatives","BNBF0:USTF0",1766212241365,1.16859214,854.13,852.82,0.20387897]
["bitfinex-derivatives","BNBF0:USTF0",1766212242272,1.16859214,854.14,852.82,0.20387897]
["bitfinex-derivatives","BNBF0:USTF0",1766212242567,1.16859214,854.13,852.82,0.20387897]
["bitfinex-derivatives","BNBF0:USTF0",1766212247268,1.16859214,854.12,852.82,0.20387897]
["bitfinex-derivatives","BNBF0:USTF0",1766212247470,1.16859214,854.11,852.82,0.20387897]
["bitfinex-derivatives","BNBF0:USTF0",1766212249476,1.16859214,854.1,852.82,0.20387897]
["bitfinex-derivatives","BNBF0:USTF0",1766212251476,1.16859214,854.09,852.82,0.20387897]
["bitfinex-derivatives","BNBF0:USTF0",1766212252477,1.16859214,854.08,852.82,0.20387897]
["bitfinex-derivatives","BNBF0:USTF0",1766212254483,1.16859214,854.07,852.82,0.20387897]
["bitfinex-derivatives","BNBF0:USTF0",1766212255485,1.16859214,854.06,852.82,0.20387897]
["bitfinex-derivatives","BNBF0:USTF0",1766212256384,1.16859214,854.05,852.82,0.20387897]
["bitfinex-derivatives","BNBF0:USTF0",1766212257387,1.16859214,854.03,852.82,0.20387897]
["bitfinex-derivatives","BNBF0:USTF0",1766212258389,1.16859214,854.02,852.82,0.20387897]
["bitfinex-derivatives","BNBF0:USTF0",1766212259391,1.16859214,854.0,852.82,0.20387897]
["bitfinex-derivatives","BNBF0:USTF0",1766212261197,1.16859214,853.98,852.82,0.20387897]
["bitfinex-derivatives","BNBF0:USTF0",1766212262193,1.16859214,853.97,852.82,0.20387897]
["bitfinex-derivatives","BNBF0:USTF0",1766212266195,1.16859214,853.96,852.82,0.20387897]
["bitfinex-derivatives","BNBF0:USTF0",1766212267497,1.16859214,853.68,852.61,3.03469794]
["bitfinex-derivatives","BNBF0:USTF0",1766212267699,1.16859214,853.69,852.64,0.20390525]
["bitfinex-derivatives","BNBF0:USTF0",1766212268001,2.88244096,854.45,852.64,0.20390525]
["bitfinex-derivatives","BNBF0:USTF0",1766212268002,1.16859214,853.73,852.64,0.20390525]
["bitfinex-derivatives","BNBF0:USTF0",1766212268200,1.16859214,853.74,852.64,0.20390525]
["bitfinex-derivatives","BNBF0:USTF0",1766212268396,1.16859214,853.75,852.64,0.20390525]
["bitfinex-derivatives","BNBF0:USTF0",1766212269196,1.16859214,853.76,852.64,0.20390525]
["bitfinex-derivatives","BNBF0:USTF0",1766212270201,1.16859214,853.77,852.64,0.20390525]
["bitfinex-derivatives","BNBF0:USTF0",1766212272109,1.16859214,853.78,852.64,0.20390525]
["bitfinex-derivatives","BNBF0:USTF0",1766212275115,1.16859214,853.79,852.64,0.20390525]
["bitfinex-derivatives","BNBF0:USTF0",1766212282317,1.16859214,853.78,852.64,0.20390525]
["bitfinex-derivatives","BNBF0:USTF0",1766212283120,1.16859214,853.79,852.64,0.20390525]
["bitfinex-derivatives","BNBF0:USTF0",1766212283317,1.16859214,853.78,852.64,0.20390525]
["bitfinex-derivatives","BNBF0:USTF0",1766212285220,1.16859214,853.77,852.64,0.20390525]
["bitfinex-derivatives","BNBF0:USTF0",1766212287222,1.16859214,853.76,852.64,0.20390525]
["bitfinex-derivatives","BNBF0:USTF0",1766212288123,1.16859214,853.77,852.64,0.20390525]
["bitfinex-derivatives","BNBF0:USTF0",1766212297133,1.16859214,853.85,852.64,0.20390525]
["bitfinex-derivatives","BNBF0:USTF0",1766212299230,1.16859214,853.89,852.64,0.20390525]
["bitfinex-derivatives","BNBF0:USTF0",1766212302135,1.75288821,854.04,852.64,0.20390525]
["bitfinex-derivatives","BNBF0:USTF0",1766212302136,1.16859214,853.88,852.64,0.20390525]
["bitfinex-derivatives","BNBF0:USTF0",1766212306041,1.16859214,853.9,852.64,0.20390525]
["bitfinex-derivatives","BNBF0:USTF0",1766212307137,1.16859214,853.89,852.64,0.20390525]
["bitfinex-derivatives","BNBF0:USTF0",1766212312347,1.16859214,853.88,852.64,0.20390525]
["bitfinex-derivatives","BNBF0:USTF0",1766212316349,1.16859214,853.87,852.64,0.20390525]
["bitfinex-derivatives","BNBF0:USTF0",1766212316950,1.16859214,853.91,852.64,1.3711327]
["bitfinex-derivatives","BNBF0:USTF0",1766212317151,1.16859214,853.92,852.64,1.3711327]
["bitfinex-derivatives","BNBF0:USTF0",1766212317351,1.16859214,853.93,852.66,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766212341175,1.16859214,853.93,852.67,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766212344174,1.16859214,853.92,852.67,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766212346181,1.16859214,853.92,852.68,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766212348077,1.16859214,853.91,852.68,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766212349277,1.16859214,853.91,852.64,0.20390525]
["bitfinex-derivatives","BNBF0:USTF0",1766212349278,1.16859214,853.91,852.69,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766212350179,1.16859214,853.9,852.69,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766212351281,1.16859214,853.9,852.7,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766212352080,1.16859214,853.89,852.7,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766212353182,1.16859214,853.89,852.71,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766212354185,1.16859214,853.88,852.72,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766212355485,1.16859214,853.87,852.72,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766212356186,1.16859214,853.86,852.73,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766212357085,1.16859214,853.86,852.74,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766212358081,1.16859214,853.85,852.74,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766212362085,1.16859214,853.85,852.75,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766212364092,1.16859214,853.84,852.75,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766212367093,1.16859214,853.84,852.76,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766212370292,1.16859214,853.83,852.76,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766212373196,1.16859214,853.83,852.77,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766212374197,1.16859214,853.82,852.77,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766212375197,1.16859214,853.82,852.78,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766212376097,1.16859214,853.81,852.78,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766212377102,1.16859214,853.81,852.79,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766212382206,5.80093849,853.81,852.79,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766212425234,4.63234635,853.81,852.87,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766212426235,4.63234635,853.81,852.89,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766212427332,4.63234635,853.81,852.88,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766212428137,4.63234635,853.81,852.73,1.75084118]
["bitfinex-derivatives","BNBF0:USTF0",1766212428138,4.63234635,853.81,852.87,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766212428837,4.63234635,853.81,852.97,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766212429238,4.63234635,853.81,852.96,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766212430241,4.63234635,853.81,852.94,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766212431142,4.63234635,853.81,852.93,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766212432140,4.63234635,853.81,852.92,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766212433245,4.63234635,853.81,852.91,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766212434146,4.63234635,853.81,852.97,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766212435241,4.63234635,853.81,852.96,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766212436343,4.63234635,853.81,852.95,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766212437146,4.63234635,853.81,852.94,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766212438251,4.63234635,853.81,852.93,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766212441247,4.63234635,853.81,852.92,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766212442252,4.63234635,853.81,852.91,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766212444151,4.63234635,853.81,852.9,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766212447158,4.63234635,853.81,852.89,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766212449158,4.63234635,853.81,852.9,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766212450265,4.63234635,853.81,852.89,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766212454868,4.63234635,853.81,852.88,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766212456775,4.63234635,853.81,852.82,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766212459174,4.63234635,853.81,852.83,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766212465174,4.63234635,853.81,852.84,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766212467880,4.63234635,853.81,852.84,4.23374087]
["bitfinex-derivatives","BNBF0:USTF0",1766212469182,4.63234635,853.81,852.85,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766212471178,4.63234635,853.81,852.86,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766212474186,4.63234635,853.81,852.87,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766212476290,4.63234635,853.81,852.88,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766212478085,4.63234635,853.81,852.89,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766212479189,4.63234635,853.81,852.9,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766212481091,4.63234635,853.81,852.91,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766212482189,4.63234635,853.81,852.92,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766212483093,4.63234635,853.81,852.93,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766212484189,4.63234635,853.81,852.94,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766212485194,4.63234635,853.81,852.96,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766212486294,4.63234635,853.81,852.97,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766212488195,4.63234635,853.81,852.98,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766212499203,4.63234635,853.81,852.99,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766212502500,33.75300614,853.98,852.99,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766212507213,33.75300614,853.98,853.0,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766212513215,33.75300614,853.98,853.01,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766212515321,33.75300614,853.98,853.02,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766212516319,33.75300614,853.98,853.03,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766212517521,1.16859214,854.05,853.03,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766212525321,5.79811888,854.07,853.05,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766212526221,5.79811888,854.07,853.04,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766212526928,4.62952674,854.07,853.05,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766212527326,4.62952674,854.07,853.04,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766212541140,4.62952674,854.07,853.03,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766212567462,4.62952674,854.07,853.04,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766212579175,5.79811888,854.07,853.04,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766212585280,5.79811888,854.07,853.05,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766212599004,1.16859214,854.07,853.05,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766212599305,1.16859214,854.06,853.05,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766212599701,33.05972299,853.99,853.04,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766212599905,38.5977632,853.99,852.97,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766212600502,37.42917106,853.99,852.95,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766212600700,37.42917106,853.99,852.96,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766212601105,37.42917106,853.99,852.95,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766212602410,37.42917106,853.99,852.94,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766212602610,1.16859214,854.01,852.94,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766212603508,1.16859214,854.02,852.94,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766212604011,1.16859214,853.97,852.93,0.20381091]
["bitfinex-derivatives","BNBF0:USTF0",1766212604306,1.16859214,853.98,852.93,0.20381091]
["bitfinex-derivatives","BNBF0:USTF0",1766212604607,4.36436389,853.97,852.93,0.20381091]
["bitfinex-derivatives","BNBF0:USTF0",1766212606714,4.36436389,853.97,852.87,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766212608417,4.36436389,853.97,852.86,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766212609517,1.16859214,854.0,852.86,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766212610316,1.16859214,854.01,852.86,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766212611416,1.16859214,854.01,852.85,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766212614518,1.16859214,854.02,852.85,1.16722745]
["bitfinex-derivatives","BNBF0:USTF0",1766212616417,1.16859214,854.02,852.84,1.3710897]
["bitfinex-derivatives","BNBF0:USTF0",1766212619323,33.66788738,854.03,852.84,1.3710897]
["bitfinex-derivatives","BNBF0:USTF0",1766212625332,33.66788738,854.03,852.84,0.20386225]
["bitfinex-derivatives","BNBF0:USTF0",1766212631945,1.16859214,853.94,852.84,0.20386225]
["bitfinex-derivatives","BNBF0:USTF0",1766212632144,5.62376538,853.94,852.84,0.20386225]
["bitfinex-derivatives","BNBF0:USTF0",1766212632343,4.45517324,853.94,852.84,0.20386225]
["bitfinex-derivatives","BNBF0:USTF0",1766212656361,5.62376538,853.94,852.84,0.20386225]
["bitfinex-derivatives","BNBF0:USTF0",1766212657562,32.27976973,853.93,852.84,0.20386225]
["bitfinex-derivatives","BNBF0:USTF0",1766212658159,36.74536304,853.93,852.84,0.20386225]
["bitfinex-derivatives","BNBF0:USTF0",1766212658365,37.91395518,853.93,852.84,0.20386225]
["bitfinex-derivatives","BNBF0:USTF0",1766212660459,1.16859214,853.92,852.84,0.20386225]
["bitfinex-derivatives","BNBF0:USTF0",1766212661658,5.65082261,853.92,852.84,0.20386225]
["bitfinex-derivatives","BNBF0:USTF0",1766212667566,1.16859214,853.92,852.84,0.20386225]
["bitfinex-derivatives","BNBF0:USTF0",1766212669271,1.16859214,853.91,852.84,0.20386225]
["bitfinex-derivatives","BNBF0:USTF0",1766212670869,5.57384722,853.91,852.84,0.20386225]
["bitfinex-derivatives","BNBF0:USTF0",1766212671172,1.16859214,853.91,852.84,0.20386225]
["bitfinex-derivatives","BNBF0:USTF0",1766212674773,1.16859214,853.93,852.84,0.20386225]
["bitfinex-derivatives","BNBF0:USTF0",1766212676872,1.16859214,853.95,852.84,0.20386225]
["bitfinex-derivatives","BNBF0:USTF0",1766212677473,1.16859214,853.94,852.84,0.20386225]
["bitfinex-derivatives","BNBF0:USTF0",1766212681875,32.64665829,854.01,852.84,0.20386225]
["bitfinex-derivatives","BNBF0:USTF0",1766212684077,1.16684378,853.94,852.84,0.20386225]
["bitfinex-derivatives","BNBF0:USTF0",1766212684278,1.16684378,853.93,852.84,0.20386225]
["bitfinex-derivatives","BNBF0:USTF0",1766212687180,1.16684378,853.92,852.84,0.20386225]
["bitfinex-derivatives","BNBF0:USTF0",1766212687381,1.16684378,853.92,852.84,1.37512953]
["bitfinex-derivatives","BNBF0:USTF0",1766212690279,1.16684378,853.91,852.85,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766212702186,1.16684378,853.92,852.85,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766212703189,1.16684378,853.92,852.84,1.37512953]
["bitfinex-derivatives","BNBF0:USTF0",1766212712298,1.16684378,853.92,852.85,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766212722305,1.16684378,853.91,852.85,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766212725504,5.49792875,853.91,852.85,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766212727307,5.49792875,853.91,852.86,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766212728813,4.33108497,853.91,852.86,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766212729010,4.33108497,853.91,852.88,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766212780868,4.33108497,853.91,852.89,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766212787278,5.49792875,853.91,852.89,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766212788178,1.16684378,853.91,852.89,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766212804999,34.24322109,853.93,853.04,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766212805397,34.24322109,853.93,853.01,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766212806394,34.24322109,853.93,853.0,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766212807400,34.24322109,853.93,852.99,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766212807896,34.24322109,853.93,852.91,0.20382822]
["bitfinex-derivatives","BNBF0:USTF0",1766212807897,34.24322109,853.93,853.0,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766212808402,34.24322109,853.93,852.99,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766212809398,34.24322109,853.93,852.91,0.20382822]
["bitfinex-derivatives","BNBF0:USTF0",1766212809399,34.24322109,853.93,852.98,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766212811303,34.24322109,853.93,852.97,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766212813399,34.24322109,853.93,852.96,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766212815908,34.24322109,853.93,852.98,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766212818310,34.24322109,853.93,852.97,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766212821107,34.24322109,853.93,852.96,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766212825212,1.16684378,854.2,852.95,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766212826108,35.63392392,854.16,852.95,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766212827612,40.581158,854.16,852.95,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766212828710,1.16684378,854.21,852.95,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766212829810,36.42450953,854.16,852.95,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766212830809,41.25607393,854.16,852.95,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766212834316,41.25607393,854.16,852.94,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766212837323,41.25607393,854.16,852.95,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766212837524,41.25607393,854.16,852.95,4.7643712]
["bitfinex-derivatives","BNBF0:USTF0",1766212844431,41.25607393,854.16,852.97,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766212847135,41.25607393,854.16,852.98,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766212851639,41.25607393,854.16,852.99,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766212854238,41.25607393,854.16,853.0,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766212856244,41.25607393,854.16,853.01,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766212858143,41.25607393,854.16,853.02,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766212859446,41.25607393,854.16,853.03,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766212859645,41.25607393,854.16,853.09,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766212861446,41.25607393,854.16,853.1,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766212863245,41.25607393,854.16,853.11,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766212864348,41.25607393,854.16,853.12,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766212867350,41.25607393,854.16,853.11,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766212869546,41.25607393,854.16,853.12,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766212871146,41.25607393,854.16,853.11,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766212902373,41.25607393,854.16,853.12,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766212908177,41.25607393,854.16,853.11,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766212908476,1.16684378,854.14,853.06,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766212909481,6.94153065,854.14,853.06,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766212911785,1.16684378,854.14,853.06,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766212912385,1.16684378,854.14,853.05,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766212913281,1.16684378,854.14,853.06,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766212913480,1.16684378,854.14,853.05,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766212914281,1.16684378,854.14,853.06,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766212914479,1.16684378,854.14,853.05,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766212914882,1.16684378,854.05,852.96,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766212915085,1.16684378,854.05,852.91,0.20382822]
["bitfinex-derivatives","BNBF0:USTF0",1766212915086,1.16684378,853.98,852.91,0.20382822]
["bitfinex-derivatives","BNBF0:USTF0",1766212915286,0.87665781,853.84,852.91,0.20382822]
["bitfinex-derivatives","BNBF0:USTF0",1766212916482,0.87665781,853.85,852.91,0.20382822]
["bitfinex-derivatives","BNBF0:USTF0",1766212916781,1.16684378,854.01,852.91,0.20382822]
["bitfinex-derivatives","BNBF0:USTF0",1766212917085,0.87600546,853.85,852.91,0.20382822]
["bitfinex-derivatives","BNBF0:USTF0",1766212917282,1.16684378,854.01,852.91,0.20382822]
["bitfinex-derivatives","BNBF0:USTF0",1766212917486,1.16684378,854.02,852.91,0.20382822]
["bitfinex-derivatives","BNBF0:USTF0",1766212918282,1.16684378,854.03,852.91,0.20382822]
["bitfinex-derivatives","BNBF0:USTF0",1766212919389,1.16684378,854.04,852.91,0.20382822]
["bitfinex-derivatives","BNBF0:USTF0",1766212920585,0.87540344,853.88,852.91,0.20382822]
["bitfinex-derivatives","BNBF0:USTF0",1766212921083,0.87540344,853.89,852.91,0.20382822]
["bitfinex-derivatives","BNBF0:USTF0",1766212922089,0.87540344,853.9,852.91,0.20382822]
["bitfinex-derivatives","BNBF0:USTF0",1766212924290,0.87540344,853.91,852.91,0.20382822]
["bitfinex-derivatives","BNBF0:USTF0",1766212926192,0.87540344,853.92,852.91,0.20382822]
["bitfinex-derivatives","BNBF0:USTF0",1766212928292,0.87540344,853.93,852.91,0.20382822]
["bitfinex-derivatives","BNBF0:USTF0",1766212931195,0.87540344,853.94,852.91,0.20382822]
["bitfinex-derivatives","BNBF0:USTF0",1766212935210,0.87540344,853.95,852.91,0.20382822]
["bitfinex-derivatives","BNBF0:USTF0",1766212936012,5.78101099,854.05,852.91,0.20382822]
["bitfinex-derivatives","BNBF0:USTF0",1766212938113,5.78101099,854.05,852.91,1.3750955]
["bitfinex-derivatives","BNBF0:USTF0",1766212944115,5.78101099,854.05,852.92,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766212948614,1.16684378,854.24,852.92,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766212949117,1.16684378,854.23,852.92,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766212950119,46.92585898,854.15,852.92,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766212951115,46.92585898,854.15,852.93,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766212952217,1.16684378,854.23,852.93,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766212952716,46.10616771,854.15,852.93,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766212952919,52.47089779,854.15,852.93,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766212956420,52.47089779,854.15,852.94,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766212961330,52.47089779,854.15,852.95,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766212965436,52.47089779,854.15,852.96,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766212974139,52.47089779,854.15,852.97,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766212978444,52.47089779,854.15,852.96,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766212978646,1.16684378,854.0,852.91,0.20382822]
["bitfinex-derivatives","BNBF0:USTF0",1766212979245,1.16684378,854.01,852.91,0.20382822]
["bitfinex-derivatives","BNBF0:USTF0",1766212987448,1.16684378,854.02,852.91,0.20382822]
["bitfinex-derivatives","BNBF0:USTF0",1766212995356,1.16684378,854.03,852.91,0.20382822]
["bitfinex-derivatives","BNBF0:USTF0",1766212996161,1.16684378,854.02,852.91,0.20382822]
["bitfinex-derivatives","BNBF0:USTF0",1766212996458,1.16684378,854.03,852.91,0.20382822]
["bitfinex-derivatives","BNBF0:USTF0",1766213002363,1.16684378,854.04,852.91,0.20382822]
["bitfinex-derivatives","BNBF0:USTF0",1766213016175,1.16684378,854.03,852.91,0.20382822]
["bitfinex-derivatives","BNBF0:USTF0",1766213017080,0.87458654,853.88,852.91,0.20382822]
["bitfinex-derivatives","BNBF0:USTF0",1766213020380,0.87458654,853.87,852.91,0.20382822]
["bitfinex-derivatives","BNBF0:USTF0",1766213025179,0.87458654,853.86,852.91,0.20382822]
["bitfinex-derivatives","BNBF0:USTF0",1766213028288,0.87458654,853.85,852.91,0.20382822]
["bitfinex-derivatives","BNBF0:USTF0",1766213029088,0.87458654,853.85,852.79,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213029089,0.87458654,853.84,852.79,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213029289,0.87458654,853.69,852.69,0.20388733]
["bitfinex-derivatives","BNBF0:USTF0",1766213030190,0.87458654,853.68,852.69,0.20388733]
["bitfinex-derivatives","BNBF0:USTF0",1766213030389,0.87458654,853.69,852.69,0.20388733]
["bitfinex-derivatives","BNBF0:USTF0",1766213031186,0.87458654,853.68,852.69,0.20388733]
["bitfinex-derivatives","BNBF0:USTF0",1766213031488,0.87458654,853.69,852.69,0.20388733]
["bitfinex-derivatives","BNBF0:USTF0",1766213032991,0.87458654,853.7,852.69,0.20388733]
["bitfinex-derivatives","BNBF0:USTF0",1766213034190,0.87458654,853.71,852.69,0.20388733]
["bitfinex-derivatives","BNBF0:USTF0",1766213034388,0.87458654,853.72,852.69,0.20388733]
["bitfinex-derivatives","BNBF0:USTF0",1766213035288,0.87458654,853.71,852.69,0.20388733]
["bitfinex-derivatives","BNBF0:USTF0",1766213037089,0.87458654,853.7,852.69,0.20388733]
["bitfinex-derivatives","BNBF0:USTF0",1766213038292,0.87458654,853.69,852.69,0.20388733]
["bitfinex-derivatives","BNBF0:USTF0",1766213038594,0.87458654,853.7,852.69,0.20388733]
["bitfinex-derivatives","BNBF0:USTF0",1766213043397,0.87458654,853.71,852.69,0.20388733]
["bitfinex-derivatives","BNBF0:USTF0",1766213051405,0.87458654,853.72,852.69,0.20388733]
["bitfinex-derivatives","BNBF0:USTF0",1766213065314,0.87458654,853.71,852.69,0.20388733]
["bitfinex-derivatives","BNBF0:USTF0",1766213074216,0.87458654,853.7,852.69,0.20388733]
["bitfinex-derivatives","BNBF0:USTF0",1766213074420,6.94607402,853.7,852.69,0.20388733]
["bitfinex-derivatives","BNBF0:USTF0",1766213076018,6.07148748,853.7,852.69,0.20388733]
["bitfinex-derivatives","BNBF0:USTF0",1766213076221,6.94683002,853.7,852.69,0.20388733]
["bitfinex-derivatives","BNBF0:USTF0",1766213078328,0.87534254,853.69,852.69,0.20388733]
["bitfinex-derivatives","BNBF0:USTF0",1766213081225,6.07148748,853.7,852.69,0.20388733]
["bitfinex-derivatives","BNBF0:USTF0",1766213081226,0.87534254,853.68,852.69,0.20388733]
["bitfinex-derivatives","BNBF0:USTF0",1766213082530,0.87534254,853.68,852.69,1.37515461]
["bitfinex-derivatives","BNBF0:USTF0",1766213083329,0.87534254,853.67,852.69,1.37515461]
["bitfinex-derivatives","BNBF0:USTF0",1766213084426,0.87534254,853.67,852.7,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213085329,0.87534254,853.66,852.71,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213086531,0.87534254,853.65,852.71,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213086927,6.07148748,853.7,852.72,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213087528,6.07148748,853.7,852.73,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213088428,6.07148748,853.7,852.75,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213091440,6.07148748,853.7,852.76,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213102044,6.07148748,853.7,852.87,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213102345,6.07148748,853.7,852.92,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213103245,6.07148748,853.7,852.91,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213104144,6.07148748,853.7,852.9,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213104440,6.07148748,853.7,852.89,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213105239,6.07148748,853.7,852.88,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213107145,6.07148748,853.7,852.87,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213108147,6.07148748,853.7,852.86,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213110048,6.07148748,853.7,852.85,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213112252,6.07148748,853.7,852.84,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213115254,6.07148748,853.7,852.83,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213119057,6.07148748,853.7,852.82,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213124260,6.07148748,853.7,852.81,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213136271,6.07148748,853.7,852.82,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213142274,6.07148748,853.7,852.83,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213142980,6.07148748,853.7,852.82,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213143173,6.07148748,853.7,852.75,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213146275,6.07148748,853.7,852.76,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213149281,6.07148748,853.7,852.77,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213152383,6.07148748,853.7,852.78,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213154383,6.07148748,853.7,852.79,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213156188,6.07148748,853.7,852.8,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213158387,6.07148748,853.7,852.81,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213159185,6.07148748,853.7,852.82,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213161185,6.07148748,853.7,852.83,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213162289,6.07148748,853.7,852.82,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213186304,6.94781047,853.7,852.74,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213187508,6.07148748,853.7,852.74,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213188109,6.94781047,853.7,852.74,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213188305,6.07148748,853.7,852.73,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213195010,0.87632299,853.71,852.73,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213200118,0.87632299,853.7,852.73,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213200415,0.87632299,853.71,852.73,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213201219,0.87632299,853.7,852.73,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213202314,7.6848465,853.7,852.73,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213206220,6.80852351,853.7,852.73,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213206420,7.6848465,853.7,852.73,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213207122,6.80852351,853.7,852.73,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213207318,6.80852351,853.7,852.72,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213209325,0.87632299,853.64,852.69,0.20388733]
["bitfinex-derivatives","BNBF0:USTF0",1766213212220,0.87632299,853.65,852.69,0.20388733]
["bitfinex-derivatives","BNBF0:USTF0",1766213215229,0.87632299,853.66,852.69,0.20388733]
["bitfinex-derivatives","BNBF0:USTF0",1766213221334,0.87632299,853.67,852.69,0.20388733]
["bitfinex-derivatives","BNBF0:USTF0",1766213222234,0.87632299,853.68,852.69,0.20388733]
["bitfinex-derivatives","BNBF0:USTF0",1766213222433,6.80852351,853.7,852.74,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213222633,6.80852351,853.7,852.75,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213222832,6.80852351,853.7,852.79,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213223130,6.80852351,853.7,852.8,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213224436,6.80852351,853.7,852.79,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213225134,6.80852351,853.7,852.8,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213225437,6.80852351,853.7,852.79,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213243348,6.80852351,853.7,852.78,1.37513491]
["bitfinex-derivatives","BNBF0:USTF0",1766213257561,6.80852351,853.7,852.8,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213272272,6.80852351,853.7,852.81,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213274176,6.80852351,853.7,852.82,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213276471,6.80852351,853.7,852.83,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213277274,6.80852351,853.7,852.84,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213278274,6.80852351,853.7,852.85,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213279373,6.80852351,853.7,852.86,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213281275,6.80852351,853.7,852.87,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213282380,6.80852351,853.7,852.88,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213288187,6.80852351,853.7,852.89,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213288385,0.87632299,853.82,852.94,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213288590,0.87632299,854.32,853.44,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213288786,0.87632299,854.28,853.4,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213289285,0.87632299,854.44,853.53,0.87856273]
["bitfinex-derivatives","BNBF0:USTF0",1766213290184,0.87632299,854.48,853.49,0.87856273]
["bitfinex-derivatives","BNBF0:USTF0",1766213291185,0.87632299,854.51,853.46,0.87856273]
["bitfinex-derivatives","BNBF0:USTF0",1766213292290,0.87632299,854.53,853.44,0.87856273]
["bitfinex-derivatives","BNBF0:USTF0",1766213292489,0.87632299,854.53,853.43,0.87856273]
["bitfinex-derivatives","BNBF0:USTF0",1766213292689,0.87632299,854.54,853.43,0.87856273]
["bitfinex-derivatives","BNBF0:USTF0",1766213293290,0.87632299,854.56,853.41,0.87856273]
["bitfinex-derivatives","BNBF0:USTF0",1766213294289,0.87632299,854.57,853.4,0.87856273]
["bitfinex-derivatives","BNBF0:USTF0",1766213294491,0.87632299,854.58,853.39,0.87856273]
["bitfinex-derivatives","BNBF0:USTF0",1766213295288,0.87632299,854.59,853.38,0.87856273]
["bitfinex-derivatives","BNBF0:USTF0",1766213296293,0.87632299,854.61,853.36,0.87856273]
["bitfinex-derivatives","BNBF0:USTF0",1766213297390,0.87632299,854.62,853.35,0.87856273]
["bitfinex-derivatives","BNBF0:USTF0",1766213298294,0.87632299,854.63,853.34,0.87856273]
["bitfinex-derivatives","BNBF0:USTF0",1766213299391,0.87632299,854.64,853.33,0.87856273]
["bitfinex-derivatives","BNBF0:USTF0",1766213300295,0.87632299,854.65,853.32,0.87856273]
["bitfinex-derivatives","BNBF0:USTF0",1766213301193,0.87632299,854.66,853.31,0.87856273]
["bitfinex-derivatives","BNBF0:USTF0",1766213302295,0.87632299,854.67,853.3,0.87856273]
["bitfinex-derivatives","BNBF0:USTF0",1766213303294,0.87632299,854.68,853.29,0.87856273]
["bitfinex-derivatives","BNBF0:USTF0",1766213304497,1.08010765,854.69,853.28,0.87856273]
["bitfinex-derivatives","BNBF0:USTF0",1766213306198,0.20378466,854.69,853.27,0.87856273]
["bitfinex-derivatives","BNBF0:USTF0",1766213308298,0.20378466,854.69,853.26,0.87856273]
["bitfinex-derivatives","BNBF0:USTF0",1766213310400,0.20378466,854.69,853.25,0.87856273]
["bitfinex-derivatives","BNBF0:USTF0",1766213313302,0.20378466,854.69,853.24,0.87856273]
["bitfinex-derivatives","BNBF0:USTF0",1766213323313,0.20378466,854.69,853.25,0.87856273]
["bitfinex-derivatives","BNBF0:USTF0",1766213326217,0.20378466,854.69,853.26,0.87856273]
["bitfinex-derivatives","BNBF0:USTF0",1766213328517,0.20378466,854.69,853.27,0.87856273]
["bitfinex-derivatives","BNBF0:USTF0",1766213329518,1.08010765,854.69,853.27,0.87856273]
["bitfinex-derivatives","BNBF0:USTF0",1766213330222,1.08010765,854.69,853.28,0.87856273]
["bitfinex-derivatives","BNBF0:USTF0",1766213331222,0.87632299,854.68,853.28,0.87856273]
["bitfinex-derivatives","BNBF0:USTF0",1766213331423,0.87632299,854.68,853.29,0.87856273]
["bitfinex-derivatives","BNBF0:USTF0",1766213332525,0.87632299,854.67,853.29,0.87856273]
["bitfinex-derivatives","BNBF0:USTF0",1766213333323,0.87632299,854.67,853.3,0.87856273]
["bitfinex-derivatives","BNBF0:USTF0",1766213333519,0.87632299,854.66,853.3,0.87856273]
["bitfinex-derivatives","BNBF0:USTF0",1766213334421,0.87632299,854.66,853.31,0.87856273]
["bitfinex-derivatives","BNBF0:USTF0",1766213335225,0.87632299,854.65,853.31,0.87856273]
["bitfinex-derivatives","BNBF0:USTF0",1766213335426,0.87632299,854.65,853.32,0.87856273]
["bitfinex-derivatives","BNBF0:USTF0",1766213336227,0.87632299,854.62,853.29,0.87856273]
["bitfinex-derivatives","BNBF0:USTF0",1766213336428,0.87632299,854.61,853.3,0.87856273]
["bitfinex-derivatives","BNBF0:USTF0",1766213337325,0.87632299,854.6,853.3,0.87856273]
["bitfinex-derivatives","BNBF0:USTF0",1766213337524,0.87632299,854.6,853.31,0.87856273]
["bitfinex-derivatives","BNBF0:USTF0",1766213338230,0.87632299,854.59,853.31,0.87856273]
["bitfinex-derivatives","BNBF0:USTF0",1766213338430,0.87632299,854.58,853.32,0.87856273]
["bitfinex-derivatives","BNBF0:USTF0",1766213339230,0.87632299,854.58,853.33,0.87856273]
["bitfinex-derivatives","BNBF0:USTF0",1766213339431,0.87632299,854.57,853.34,0.87856273]
["bitfinex-derivatives","BNBF0:USTF0",1766213341233,0.87632299,854.55,853.35,0.87856273]
["bitfinex-derivatives","BNBF0:USTF0",1766213342234,0.87632299,854.54,853.37,0.87856273]
["bitfinex-derivatives","BNBF0:USTF0",1766213343340,0.87632299,854.52,853.39,0.87856273]
["bitfinex-derivatives","BNBF0:USTF0",1766213344340,0.87632299,854.5,853.41,0.87856273]
["bitfinex-derivatives","BNBF0:USTF0",1766213345041,34.99796539,854.48,853.41,0.87856273]
["bitfinex-derivatives","BNBF0:USTF0",1766213345341,0.87632299,854.47,853.43,0.87856273]
["bitfinex-derivatives","BNBF0:USTF0",1766213346241,0.87632299,854.47,852.96,42.6313757]
["bitfinex-derivatives","BNBF0:USTF0",1766213346242,0.87632299,854.44,853.46,0.87856273]
["bitfinex-derivatives","BNBF0:USTF0",1766213347344,0.87632299,854.4,853.5,0.87856273]
["bitfinex-derivatives","BNBF0:USTF0",1766213348242,0.87632299,854.32,853.58,0.87856273]
["bitfinex-derivatives","BNBF0:USTF0",1766213351242,0.87632299,854.33,853.58,0.87856273]
["bitfinex-derivatives","BNBF0:USTF0",1766213353450,0.87632299,854.35,853.61,0.87856273]
["bitfinex-derivatives","BNBF0:USTF0",1766213353648,0.87632299,854.39,853.64,0.87856273]
["bitfinex-derivatives","BNBF0:USTF0",1766213354050,0.87632299,854.39,853.65,0.87856273]
["bitfinex-derivatives","BNBF0:USTF0",1766213354247,0.87632299,854.4,853.65,0.87856273]
["bitfinex-derivatives","BNBF0:USTF0",1766213354645,0.87632299,854.4,853.66,0.87856273]
["bitfinex-derivatives","BNBF0:USTF0",1766213355244,0.87632299,854.4,853.65,0.87856273]
["bitfinex-derivatives","BNBF0:USTF0",1766213357151,0.87632299,854.41,853.65,0.87856273]
["bitfinex-derivatives","BNBF0:USTF0",1766213358047,0.87632299,854.42,853.66,0.87856273]
["bitfinex-derivatives","BNBF0:USTF0",1766213358747,0.87632299,854.46,853.7,0.87856273]
["bitfinex-derivatives","BNBF0:USTF0",1766213359252,0.87632299,854.46,853.69,0.87856273]
["bitfinex-derivatives","BNBF0:USTF0",1766213360350,0.87632299,854.47,853.69,0.87856273]
["bitfinex-derivatives","BNBF0:USTF0",1766213361252,0.87632299,854.47,853.68,0.87856273]
["bitfinex-derivatives","BNBF0:USTF0",1766213361452,0.87632299,854.47,853.53,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213361453,34.99796539,854.48,853.77,0.87856273]
["bitfinex-derivatives","BNBF0:USTF0",1766213361653,34.99796539,854.48,853.61,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213361654,34.99796539,854.48,853.82,0.87856273]
["bitfinex-derivatives","BNBF0:USTF0",1766213361853,34.99796539,854.48,853.85,0.87856273]
["bitfinex-derivatives","BNBF0:USTF0",1766213362152,34.99796539,854.48,853.89,0.87856273]
["bitfinex-derivatives","BNBF0:USTF0",1766213362349,34.99796539,854.48,853.86,0.87856273]
["bitfinex-derivatives","BNBF0:USTF0",1766213363153,34.99796539,854.48,853.71,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213363154,34.99796539,854.48,853.84,0.87856273]
["bitfinex-derivatives","BNBF0:USTF0",1766213364251,34.99796539,854.48,853.83,0.87856273]
["bitfinex-derivatives","BNBF0:USTF0",1766213365255,34.99796539,854.48,853.81,0.87856273]
["bitfinex-derivatives","BNBF0:USTF0",1766213366255,34.99796539,854.48,853.8,0.87856273]
["bitfinex-derivatives","BNBF0:USTF0",1766213367250,34.99796539,854.48,853.79,0.87856273]
["bitfinex-derivatives","BNBF0:USTF0",1766213368256,34.99796539,854.48,853.78,0.87856273]
["bitfinex-derivatives","BNBF0:USTF0",1766213369253,34.99796539,854.48,853.77,0.87856273]
["bitfinex-derivatives","BNBF0:USTF0",1766213371257,34.99796539,854.48,853.76,0.87856273]
["bitfinex-derivatives","BNBF0:USTF0",1766213372259,34.99796539,854.48,853.75,0.87856273]
["bitfinex-derivatives","BNBF0:USTF0",1766213374361,34.99796539,854.48,853.74,0.87856273]
["bitfinex-derivatives","BNBF0:USTF0",1766213376264,34.99796539,854.48,853.73,0.87856273]
["bitfinex-derivatives","BNBF0:USTF0",1766213379168,34.99796539,854.48,853.72,0.87856273]
["bitfinex-derivatives","BNBF0:USTF0",1766213381168,34.99796539,854.48,853.57,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213381368,34.99796539,854.48,853.72,0.87418688]
["bitfinex-derivatives","BNBF0:USTF0",1766213384171,34.99796539,854.48,853.71,0.87418688]
["bitfinex-derivatives","BNBF0:USTF0",1766213398380,34.99796539,854.48,853.72,0.87418688]
["bitfinex-derivatives","BNBF0:USTF0",1766213401985,34.99796539,854.48,853.73,0.87418688]
["bitfinex-derivatives","BNBF0:USTF0",1766213404285,34.99796539,854.48,853.74,0.87418688]
["bitfinex-derivatives","BNBF0:USTF0",1766213406185,34.99796539,854.48,853.75,0.87418688]
["bitfinex-derivatives","BNBF0:USTF0",1766213407185,34.99796539,854.48,853.76,0.87418688]
["bitfinex-derivatives","BNBF0:USTF0",1766213409189,34.99796539,854.48,853.77,0.87418688]
["bitfinex-derivatives","BNBF0:USTF0",1766213410191,34.99796539,854.48,853.78,0.87418688]
["bitfinex-derivatives","BNBF0:USTF0",1766213411190,34.99796539,854.48,853.79,0.87418688]
["bitfinex-derivatives","BNBF0:USTF0",1766213412288,34.99796539,854.48,853.8,0.87418688]
["bitfinex-derivatives","BNBF0:USTF0",1766213413192,34.99796539,854.48,853.39,3.24179018]
["bitfinex-derivatives","BNBF0:USTF0",1766213413193,34.99796539,854.48,853.81,0.87418688]
["bitfinex-derivatives","BNBF0:USTF0",1766213414193,34.99796539,854.48,853.82,0.87418688]
["bitfinex-derivatives","BNBF0:USTF0",1766213415194,34.99796539,854.48,853.83,0.87418688]
["bitfinex-derivatives","BNBF0:USTF0",1766213416192,34.99796539,854.48,853.84,0.87418688]
["bitfinex-derivatives","BNBF0:USTF0",1766213417193,34.99796539,854.48,853.85,0.87418688]
["bitfinex-derivatives","BNBF0:USTF0",1766213418197,34.99796539,854.48,853.87,0.87418688]
["bitfinex-derivatives","BNBF0:USTF0",1766213419197,34.99796539,854.48,853.88,0.87418688]
["bitfinex-derivatives","BNBF0:USTF0",1766213420199,34.99796539,854.48,853.89,0.87418688]
["bitfinex-derivatives","BNBF0:USTF0",1766213421307,34.99796539,854.48,853.93,0.87418688]
["bitfinex-derivatives","BNBF0:USTF0",1766213440321,34.99796539,854.48,853.94,0.87418688]
["bitfinex-derivatives","BNBF0:USTF0",1766213445831,34.99796539,854.48,853.93,0.87418688]
["bitfinex-derivatives","BNBF0:USTF0",1766213446231,34.99796539,854.48,853.92,0.87418688]
["bitfinex-derivatives","BNBF0:USTF0",1766213447233,34.99796539,854.48,853.91,0.87418688]
["bitfinex-derivatives","BNBF0:USTF0",1766213459046,1.16684378,854.3,853.42,0.87418688]
["bitfinex-derivatives","BNBF0:USTF0",1766213459246,1.16684378,854.39,853.33,0.87418688]
["bitfinex-derivatives","BNBF0:USTF0",1766213460043,1.16684378,854.34,853.13,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213461148,1.16684378,854.34,853.12,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213461349,1.16684378,854.38,853.09,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213462155,1.16684378,854.4,853.06,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213462349,1.16684378,854.41,853.06,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213462546,1.16684378,854.4,853.05,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213462746,0.87264567,854.25,853.05,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213463243,0.87264567,854.27,853.03,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213464250,4.96494653,854.28,853.01,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213464451,4.96494653,854.28,853.12,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213465345,4.96494653,854.28,853.11,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213466250,4.96494653,854.28,853.1,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213467147,4.96494653,854.28,853.09,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213468152,4.96494653,854.28,853.08,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213469149,4.96494653,854.28,853.07,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213470254,4.96494653,854.28,853.06,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213470454,4.96494653,854.28,853.07,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213471154,4.96494653,854.28,853.06,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213472250,4.96494653,854.28,853.05,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213474252,4.96494653,854.28,853.04,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213476257,4.96494653,854.28,853.03,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213479257,4.96494653,854.28,853.02,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213486163,4.96494653,854.28,853.01,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213488160,4.96494653,854.28,853.02,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213490566,4.96494653,854.28,853.02,4.25235512]
["bitfinex-derivatives","BNBF0:USTF0",1766213494164,4.96494653,854.28,853.03,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213497169,4.96494653,854.28,853.04,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213500269,4.96494653,854.28,853.05,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213502173,4.96494653,854.28,853.06,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213503278,4.96494653,854.28,853.07,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213505278,4.96494653,854.28,853.08,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213506376,4.96494653,854.28,853.09,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213507179,4.96494653,854.28,853.1,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213509283,4.96494653,854.28,853.11,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213510181,4.96494653,854.28,853.12,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213511186,4.96494653,854.28,853.13,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213512187,4.96494653,854.28,853.15,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213513389,4.96494653,854.28,853.16,1.37492254]
["bitfinex-derivatives","BNBF0:USTF0",1766213514292,4.96494653,854.28,853.18,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213515186,4.96494653,854.28,853.19,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213516190,4.96494653,854.28,853.21,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213516395,4.96494653,854.28,853.22,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213517291,4.96494653,854.28,853.16,0.20365526]
["bitfinex-derivatives","BNBF0:USTF0",1766213517292,5.8375922,854.28,853.24,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213518190,5.8375922,854.28,853.29,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213518191,0.87264567,854.24,853.29,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213519190,0.87264567,854.23,853.29,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213521396,0.87264567,854.23,853.3,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213522197,0.87264567,854.22,853.3,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213523094,0.87264567,854.21,853.31,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213524193,4.96494653,854.28,853.33,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213524194,0.87264567,854.19,853.33,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213553924,0.87264567,854.15,853.29,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213554125,0.87264567,854.1,853.24,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213554325,0.87264567,854.12,853.22,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213555424,0.87264567,854.12,853.21,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213556433,0.87264567,854.13,853.21,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213558126,0.87264567,854.13,853.2,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213558429,0.87264567,854.14,853.2,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213560329,0.87264567,854.14,853.19,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213563328,0.87264567,854.15,853.18,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213568834,0.87264567,854.09,853.16,0.20365526]
["bitfinex-derivatives","BNBF0:USTF0",1766213570434,0.87264567,854.1,853.16,0.20365526]
["bitfinex-derivatives","BNBF0:USTF0",1766213572439,0.87264567,854.11,853.16,0.20365526]
["bitfinex-derivatives","BNBF0:USTF0",1766213576237,0.87264567,854.12,853.16,0.20365526]
["bitfinex-derivatives","BNBF0:USTF0",1766213576439,0.87264567,854.07,853.03,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213576645,0.87264567,853.98,853.02,3.08108784]
["bitfinex-derivatives","BNBF0:USTF0",1766213577345,0.87264567,853.99,853.02,3.08108784]
["bitfinex-derivatives","BNBF0:USTF0",1766213578247,4.96494653,854.28,853.02,3.08108784]
["bitfinex-derivatives","BNBF0:USTF0",1766213578248,0.87264567,853.94,853.02,3.08108784]
["bitfinex-derivatives","BNBF0:USTF0",1766213578549,0.87264567,853.95,853.02,3.08108784]
["bitfinex-derivatives","BNBF0:USTF0",1766213579249,0.87264567,853.96,853.02,3.08108784]
["bitfinex-derivatives","BNBF0:USTF0",1766213579449,0.87264567,853.97,853.02,3.08108784]
["bitfinex-derivatives","BNBF0:USTF0",1766213581446,6.7152122,854.28,853.02,3.08108784]
["bitfinex-derivatives","BNBF0:USTF0",1766213581447,0.87264567,853.98,853.02,3.08108784]
["bitfinex-derivatives","BNBF0:USTF0",1766213582353,0.87264567,853.99,853.02,3.08108784]
["bitfinex-derivatives","BNBF0:USTF0",1766213583351,0.87264567,854.0,853.02,3.08108784]
["bitfinex-derivatives","BNBF0:USTF0",1766213584351,0.87264567,854.01,853.02,3.08108784]
["bitfinex-derivatives","BNBF0:USTF0",1766213584853,0.87269297,854.01,853.02,3.08108784]
["bitfinex-derivatives","BNBF0:USTF0",1766213586353,0.87269297,854.02,853.02,3.08108784]
["bitfinex-derivatives","BNBF0:USTF0",1766213588358,0.87269297,854.03,853.02,3.08108784]
["bitfinex-derivatives","BNBF0:USTF0",1766213590358,0.87269297,854.04,853.02,3.08108784]
["bitfinex-derivatives","BNBF0:USTF0",1766213594365,0.87269297,854.05,853.02,3.08108784]
["bitfinex-derivatives","BNBF0:USTF0",1766213606372,0.87269297,854.04,853.02,3.08108784]
["bitfinex-derivatives","BNBF0:USTF0",1766213607277,5.2452143,854.04,853.02,3.08108784]
["bitfinex-derivatives","BNBF0:USTF0",1766213609375,0.87269297,854.03,853.02,3.08108784]
["bitfinex-derivatives","BNBF0:USTF0",1766213611376,0.87269297,854.02,853.02,3.08108784]
["bitfinex-derivatives","BNBF0:USTF0",1766213612684,0.87269297,854.02,853.01,0.20381449]
["bitfinex-derivatives","BNBF0:USTF0",1766213613387,0.87269297,854.01,853.01,0.20381449]
["bitfinex-derivatives","BNBF0:USTF0",1766213615781,0.87269297,854.01,852.86,32.05941433]
["bitfinex-derivatives","BNBF0:USTF0",1766213616086,0.87269297,854.0,852.86,32.26326166]
["bitfinex-derivatives","BNBF0:USTF0",1766213616380,0.87269297,853.99,852.86,32.26326166]
["bitfinex-derivatives","BNBF0:USTF0",1766213619489,0.87269297,853.98,852.86,32.26326166]
["bitfinex-derivatives","BNBF0:USTF0",1766213622394,0.87269297,853.97,852.86,32.26326166]
["bitfinex-derivatives","BNBF0:USTF0",1766213623595,0.87269297,853.94,852.86,32.26326166]
["bitfinex-derivatives","BNBF0:USTF0",1766213624396,0.87269297,853.93,852.86,32.26326166]
["bitfinex-derivatives","BNBF0:USTF0",1766213625297,0.87269297,853.92,852.86,32.26326166]
["bitfinex-derivatives","BNBF0:USTF0",1766213625490,0.87269297,853.93,852.86,32.26326166]
["bitfinex-derivatives","BNBF0:USTF0",1766213626292,0.87269297,853.92,852.86,32.26326166]
["bitfinex-derivatives","BNBF0:USTF0",1766213627398,0.87269297,853.91,852.86,32.26326166]
["bitfinex-derivatives","BNBF0:USTF0",1766213628398,0.87269297,853.9,852.86,32.26326166]
["bitfinex-derivatives","BNBF0:USTF0",1766213629107,0.87269297,853.9,852.86,0.20384733]
["bitfinex-derivatives","BNBF0:USTF0",1766213630299,0.87269297,853.98,852.93,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213631399,0.87269297,853.97,852.94,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213632398,0.87269297,853.96,852.94,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213633400,0.87269297,853.96,852.95,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213633902,5.335199,853.96,852.95,4.23490235]
["bitfinex-derivatives","BNBF0:USTF0",1766213634401,0.87269297,853.95,852.96,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213635296,0.87269297,853.95,852.97,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213635502,0.87269297,853.94,852.97,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213636403,0.87269297,853.92,852.99,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213640198,4.46250603,853.96,853.1,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213641104,4.46250603,853.96,853.09,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213642101,4.46250603,853.96,853.08,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213643205,4.46250603,853.96,853.07,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213645211,4.46250603,853.96,853.06,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213647010,4.46250603,853.96,853.12,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213647308,4.46250603,853.96,853.11,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213648508,4.46250603,853.96,853.1,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213648908,4.46250603,853.96,853.11,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213649213,4.46250603,853.96,853.1,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213650210,4.46250603,853.96,853.09,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213652218,4.46250603,853.96,853.08,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213652913,4.46250603,853.96,853.14,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213653218,4.46250603,853.96,853.13,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213654416,4.46250603,853.96,853.12,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213656221,4.46250603,853.96,853.11,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213658220,4.46250603,853.96,853.1,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213660223,4.46250603,853.96,853.09,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213662229,4.46250603,853.96,853.08,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213666229,4.46250603,853.96,853.07,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213676134,4.46250603,853.96,853.02,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213678238,4.46250603,853.96,853.03,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213681342,4.46250603,853.96,853.04,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213684241,4.46250603,853.96,853.05,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213685338,4.46250603,853.96,853.06,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213687438,4.46250603,853.96,853.07,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213688344,4.46250603,853.96,853.08,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213689346,4.46250603,853.96,853.09,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213691349,4.46250603,853.96,853.1,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213693342,4.46250603,853.96,853.11,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213695346,4.46250603,853.96,853.12,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213696446,4.46250603,853.96,853.13,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213697349,4.46250603,853.96,853.14,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213698445,4.46250603,853.96,853.15,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213699449,4.46250603,853.96,853.16,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213701350,4.46250603,853.96,853.1,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213702250,4.46250603,853.96,853.08,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213709157,4.46250603,853.96,853.07,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213715162,4.46250603,853.96,853.06,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213727174,4.46250603,853.96,853.07,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213733077,4.46250603,853.96,853.08,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213737479,4.46250603,853.96,852.95,3.06363507]
["bitfinex-derivatives","BNBF0:USTF0",1766213737480,4.46250603,853.96,853.1,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213741086,4.46250603,853.96,853.11,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213749201,4.46250603,853.96,853.12,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213754106,4.46250603,853.96,853.13,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213754708,4.46250603,853.96,853.12,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213755303,0.87549048,854.04,853.12,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213757106,0.87549048,854.03,853.12,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213757808,5.3494461,854.03,853.12,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213758103,5.3494461,854.03,853.13,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213759308,0.87549048,854.02,853.13,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213761007,0.87549048,853.97,853.11,3.06357794]
["bitfinex-derivatives","BNBF0:USTF0",1766213762310,0.87549048,853.98,853.11,3.06357794]
["bitfinex-derivatives","BNBF0:USTF0",1766213762610,0.87549048,853.93,853.11,3.06357794]
["bitfinex-derivatives","BNBF0:USTF0",1766213763512,0.87549048,853.92,853.11,3.06357794]
["bitfinex-derivatives","BNBF0:USTF0",1766213764308,0.87549048,853.93,853.11,3.06357794]
["bitfinex-derivatives","BNBF0:USTF0",1766213765907,4.47395562,854.03,853.15,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213776114,4.47395562,854.03,853.14,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213778323,4.47395562,854.03,853.17,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213780825,4.47395562,854.03,853.4,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213781325,4.47395562,854.03,853.38,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213782325,4.47395562,854.03,853.36,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213783424,4.47395562,854.03,853.35,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213784124,4.47395562,854.03,853.34,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213784325,4.47395562,854.03,853.33,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213785328,4.47395562,854.03,853.11,3.06357794]
["bitfinex-derivatives","BNBF0:USTF0",1766213785329,4.47395562,854.03,853.32,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213786423,4.47395562,854.03,853.31,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213787426,4.47395562,854.03,853.3,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213789232,4.47395562,854.03,853.26,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213789431,4.47395562,854.03,853.25,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213790828,4.47395562,854.03,853.22,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213792334,4.47395562,854.03,853.21,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213794837,4.47395562,854.03,853.19,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213798139,4.47395562,854.03,853.18,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213813346,4.47395562,854.03,853.19,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213818253,4.47395562,854.03,853.2,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213822361,4.47395562,854.03,853.21,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213823362,4.47395562,854.03,853.22,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213824261,4.47395562,854.03,853.23,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213825362,4.47395562,854.03,853.11,3.06357794]
["bitfinex-derivatives","BNBF0:USTF0",1766213825363,4.47395562,854.03,853.24,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213826464,4.47395562,854.03,853.25,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213829363,4.47395562,854.03,853.26,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213831367,4.47395562,854.03,853.27,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213833273,4.47395562,854.03,853.28,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213835374,4.47395562,854.03,853.29,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213836377,4.47395562,854.03,853.3,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213837274,4.47395562,854.03,853.31,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213839481,4.47395562,854.03,853.32,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213840282,4.47395562,854.03,853.33,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213842284,4.47395562,854.03,853.34,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213845389,4.47395562,854.03,853.35,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213847290,4.47395562,854.03,853.36,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213849486,4.47395562,854.03,853.37,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213854296,4.47395562,854.03,853.38,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213880211,0.87586308,854.23,853.38,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213887526,0.87586308,854.24,853.38,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213890322,0.87586308,854.23,853.38,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213890722,0.87586308,854.24,853.38,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213901532,1.16684378,854.39,853.38,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213901732,0.87619992,854.24,853.38,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213901932,5.33722532,854.24,853.38,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213909843,4.4610254,854.24,853.38,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213910043,5.33722558,854.24,853.38,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213928263,5.33722558,854.24,853.23,1.75690092]
["bitfinex-derivatives","BNBF0:USTF0",1766213928264,4.4610254,854.24,853.43,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213928557,4.4610254,854.24,853.04,0.20377034]
["bitfinex-derivatives","BNBF0:USTF0",1766213928558,4.4610254,854.24,853.46,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213929354,4.4610254,854.24,853.5,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213930258,4.4610254,854.24,853.49,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213931253,4.4610254,854.24,853.48,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213932358,4.4610254,854.24,853.47,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213934358,4.4610254,854.24,853.46,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213936361,4.4610254,854.24,853.45,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213938464,4.4610254,854.24,853.44,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213943468,4.4610254,854.24,853.43,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213948371,4.4610254,854.24,853.42,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213967293,4.4610254,854.24,853.43,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213973298,4.4610254,854.24,853.44,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213977301,4.4610254,854.24,853.45,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213979501,4.4610254,854.24,853.46,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213982302,4.4610254,854.24,853.47,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213983302,4.4610254,854.24,853.35,3.01797359]
["bitfinex-derivatives","BNBF0:USTF0",1766213983303,4.4610254,854.24,853.48,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213985304,4.4610254,854.24,853.49,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213986406,4.4610254,854.24,853.5,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213987310,4.4610254,854.24,853.52,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213988310,4.4610254,854.24,853.53,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766213991007,0.87620018,854.39,853.53,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214002320,0.87620018,854.46,853.6,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214002820,0.87620018,854.46,853.61,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214003221,0.87620018,854.48,853.59,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214003622,1.16684378,854.63,853.19,0.20371666]
["bitfinex-derivatives","BNBF0:USTF0",1766214003623,0.87620018,854.51,853.62,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214004223,0.20370414,854.86,853.61,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214004224,0.87620018,854.52,853.61,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214006128,0.87620018,854.53,853.6,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214007225,0.87620018,854.78,853.79,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214007422,0.87620018,854.61,853.62,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214008127,0.87620018,854.62,853.61,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214010228,0.87620018,854.62,853.6,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214010426,0.87620018,854.63,853.6,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214010923,0.87523887,854.63,853.6,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214013231,0.87523887,854.64,853.59,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214016442,0.87523887,854.65,853.59,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214017134,0.87523887,854.65,853.58,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214017738,1.16684378,854.8,853.58,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214019138,1.16684378,854.81,853.58,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214022938,1.16684378,854.81,853.58,4.16251684]
["bitfinex-derivatives","BNBF0:USTF0",1766214024140,1.16684378,854.81,853.58,2.99124956]
["bitfinex-derivatives","BNBF0:USTF0",1766214027245,1.16684378,854.82,853.58,2.99124956]
["bitfinex-derivatives","BNBF0:USTF0",1766214039359,1.16684378,854.81,853.58,2.99124956]
["bitfinex-derivatives","BNBF0:USTF0",1766214040256,1.16684378,854.81,853.58,4.16251684]
["bitfinex-derivatives","BNBF0:USTF0",1766214040459,6.48158536,854.81,853.58,4.16251684]
["bitfinex-derivatives","BNBF0:USTF0",1766214040756,5.31474158,854.81,853.58,4.16251684]
["bitfinex-derivatives","BNBF0:USTF0",1766214042361,6.48158536,854.81,853.58,4.16251684]
["bitfinex-derivatives","BNBF0:USTF0",1766214045359,6.48158536,854.81,853.59,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214045966,5.31474158,854.81,853.61,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214046167,5.31474158,854.81,853.71,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214052169,5.31474158,854.81,853.7,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214052369,5.31474158,854.81,853.71,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214053167,5.31474158,854.81,853.7,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214053371,5.31474158,854.81,853.71,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214054169,5.31474158,854.81,853.7,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214054368,5.31474158,854.81,853.71,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214058269,5.31474158,854.81,853.72,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214059277,5.31474158,854.81,853.71,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214059573,5.31474158,854.81,853.72,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214062177,5.31474158,854.81,853.73,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214068490,5.31474158,854.81,853.76,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214069387,5.31474158,854.81,853.86,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214070090,5.31474158,854.81,853.85,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214071192,5.31474158,854.81,853.84,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214073196,5.31474158,854.81,853.83,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214075301,5.31474158,854.81,853.82,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214077103,5.31474158,854.81,853.81,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214081106,5.31474158,854.81,853.8,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214092011,5.31474158,854.81,853.79,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214092307,5.31474158,854.81,853.7,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214092508,5.31474158,854.81,853.67,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214093212,6.18914506,854.81,853.67,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214093513,0.87440348,854.78,853.63,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214094209,0.87440348,854.77,853.64,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214098216,0.8747081,854.76,853.65,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214101415,0.8747081,854.75,853.66,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214104214,5.31474158,854.81,853.58,2.99124956]
["bitfinex-derivatives","BNBF0:USTF0",1766214104215,0.8747081,854.74,853.67,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214109117,0.8747081,854.64,853.58,2.99124956]
["bitfinex-derivatives","BNBF0:USTF0",1766214109819,0.8747081,854.62,853.58,2.99124956]
["bitfinex-derivatives","BNBF0:USTF0",1766214110018,0.8747081,854.56,853.58,2.99124956]
["bitfinex-derivatives","BNBF0:USTF0",1766214110218,0.8747081,854.57,853.58,2.99124956]
["bitfinex-derivatives","BNBF0:USTF0",1766214111119,0.8747081,854.58,853.58,2.99124956]
["bitfinex-derivatives","BNBF0:USTF0",1766214112024,0.8747081,854.58,853.45,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214112222,0.8747081,854.59,853.44,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214113124,0.8747081,854.6,853.44,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214114221,0.8747081,854.6,853.43,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214115226,0.8747081,854.61,853.42,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214116122,0.8747081,854.62,853.41,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214118124,0.8747081,854.63,853.4,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214119124,45.23584022,854.64,853.4,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214121532,45.23584022,854.64,853.39,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214122331,44.36113212,854.64,853.39,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214123330,44.36113212,854.64,853.38,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214125333,44.36113212,854.64,853.37,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214128340,44.36113212,854.64,853.36,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214137145,44.36113212,854.64,853.37,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214137341,44.36113212,854.64,853.37,5.13054261]
["bitfinex-derivatives","BNBF0:USTF0",1766214140245,44.36113212,854.64,853.38,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214143254,45.23584022,854.64,853.39,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214145254,0.8747081,854.63,853.4,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214146149,0.8747081,854.62,853.41,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214147253,0.8747081,854.61,853.41,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214148152,0.8747081,854.61,853.42,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214149153,0.8747081,854.6,853.43,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214150257,0.8747081,854.59,853.44,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214151154,0.8747081,854.57,853.45,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214151453,0.8747081,854.57,853.46,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214153254,44.36113212,854.64,853.37,3.95927533]
["bitfinex-derivatives","BNBF0:USTF0",1766214153255,0.8747081,854.56,853.47,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214157053,0.8747081,854.55,853.47,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214157258,0.8747081,854.55,853.48,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214159159,0.8747081,854.54,853.49,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214161161,0.8747081,854.54,853.5,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214161460,0.8747081,854.53,853.5,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214163261,0.8747081,854.52,853.51,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214164258,0.8747081,854.51,853.52,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214165260,0.8747081,854.5,853.52,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214166162,0.8747081,854.49,853.53,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214167164,0.8747081,854.48,853.55,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214168162,0.8747081,854.46,853.57,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214169162,0.8747081,854.44,853.59,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214180982,0.8747081,854.44,853.58,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214181284,0.8747081,854.2,853.34,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214182284,0.8747081,854.25,853.3,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214183485,0.8747081,854.26,853.28,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214184184,0.8747081,854.28,853.27,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214184386,0.8747081,854.28,853.26,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214185181,0.8747081,854.29,853.25,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214186289,0.8747081,854.3,853.24,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214187486,0.8747081,854.31,853.23,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214188390,0.8747081,854.32,853.23,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214189291,0.8747081,854.32,853.22,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214190191,0.8747081,854.33,853.21,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214191295,0.8747081,854.33,853.2,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214192194,0.8747081,854.34,853.2,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214193398,0.8747081,854.34,853.19,1.37498394]
["bitfinex-derivatives","BNBF0:USTF0",1766214194497,0.8747081,854.35,853.19,1.37498394]
["bitfinex-derivatives","BNBF0:USTF0",1766214196295,0.8747081,854.35,853.19,0.20371666]
["bitfinex-derivatives","BNBF0:USTF0",1766214198199,0.8747081,854.36,853.19,0.20371666]
["bitfinex-derivatives","BNBF0:USTF0",1766214201298,0.8747081,854.37,853.19,0.20371666]
["bitfinex-derivatives","BNBF0:USTF0",1766214206208,0.8747081,854.38,853.19,0.20371666]
["bitfinex-derivatives","BNBF0:USTF0",1766214216520,0.8747081,854.35,853.19,0.20371666]
["bitfinex-derivatives","BNBF0:USTF0",1766214219318,0.8747081,854.34,853.19,0.20371666]
["bitfinex-derivatives","BNBF0:USTF0",1766214222221,0.8747081,854.24,853.02,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214222523,0.8747081,854.22,853.12,0.20377869]
["bitfinex-derivatives","BNBF0:USTF0",1766214231331,0.8747081,854.21,853.12,0.20377869]
["bitfinex-derivatives","BNBF0:USTF0",1766214234333,0.8747081,854.2,853.12,0.20377869]
["bitfinex-derivatives","BNBF0:USTF0",1766214235032,7.00579227,854.2,853.12,0.20377869]
["bitfinex-derivatives","BNBF0:USTF0",1766214235433,0.8747081,854.19,853.12,0.20377869]
["bitfinex-derivatives","BNBF0:USTF0",1766214236235,7.00579227,854.2,853.12,0.20377869]
["bitfinex-derivatives","BNBF0:USTF0",1766214236433,0.8747081,854.19,853.12,0.20377869]
["bitfinex-derivatives","BNBF0:USTF0",1766214237531,0.8747081,854.18,853.12,0.20377869]
["bitfinex-derivatives","BNBF0:USTF0",1766214238437,0.8747081,854.17,853.12,0.20377869]
["bitfinex-derivatives","BNBF0:USTF0",1766214239337,0.8747081,854.16,853.12,0.20377869]
["bitfinex-derivatives","BNBF0:USTF0",1766214241139,0.8747081,854.15,853.12,0.20377869]
["bitfinex-derivatives","BNBF0:USTF0",1766214249148,0.8747081,854.16,853.12,0.20377869]
["bitfinex-derivatives","BNBF0:USTF0",1766214257158,0.8747081,854.15,853.12,0.20377869]
["bitfinex-derivatives","BNBF0:USTF0",1766214258663,0.8747081,854.15,853.07,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214258962,0.8747081,854.15,853.12,0.2037954]
["bitfinex-derivatives","BNBF0:USTF0",1766214264266,0.8747081,854.14,853.12,0.2037954]
["bitfinex-derivatives","BNBF0:USTF0",1766214267869,0.8747081,854.14,853.09,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214268067,0.8747081,854.14,853.12,0.2037948]
["bitfinex-derivatives","BNBF0:USTF0",1766214268267,0.8747081,854.13,853.12,0.2037948]
["bitfinex-derivatives","BNBF0:USTF0",1766214268765,0.8747081,854.13,853.09,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214268968,0.8747081,854.13,853.12,0.2037954]
["bitfinex-derivatives","BNBF0:USTF0",1766214271369,0.8747081,854.12,853.12,0.2037954]
["bitfinex-derivatives","BNBF0:USTF0",1766214273173,0.8747081,854.11,853.12,0.2037954]
["bitfinex-derivatives","BNBF0:USTF0",1766214274370,0.8747081,854.11,853.12,1.37506268]
["bitfinex-derivatives","BNBF0:USTF0",1766214275374,0.8747081,854.1,853.13,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214277176,0.8747081,854.09,853.14,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214278372,0.87589753,854.09,853.14,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214279176,0.87589753,854.08,853.15,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214280277,0.87589753,854.07,853.16,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214281274,0.87589753,854.05,853.18,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214282377,0.87589753,854.05,853.19,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214307794,6.16390347,854.18,853.19,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214307990,0.87676325,854.05,853.19,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214338818,6.16390347,854.18,853.04,4.29356621]
["bitfinex-derivatives","BNBF0:USTF0",1766214338819,0.87676325,853.93,853.07,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214339421,0.87676325,853.95,853.05,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214340220,0.87676325,853.96,853.05,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214340523,0.87676325,853.96,853.04,5.46483349]
["bitfinex-derivatives","BNBF0:USTF0",1766214340721,0.87676325,853.97,853.04,5.46483349]
["bitfinex-derivatives","BNBF0:USTF0",1766214341522,0.87676325,853.94,853.04,4.29356621]
["bitfinex-derivatives","BNBF0:USTF0",1766214342417,0.87676325,853.95,853.04,4.29356621]
["bitfinex-derivatives","BNBF0:USTF0",1766214343321,1.16684378,854.11,853.04,4.29356621]
["bitfinex-derivatives","BNBF0:USTF0",1766214343322,0.87676325,853.96,853.04,4.29356621]
["bitfinex-derivatives","BNBF0:USTF0",1766214345223,0.87676325,853.97,853.04,4.29356621]
["bitfinex-derivatives","BNBF0:USTF0",1766214347325,0.87676325,853.98,853.04,4.29356621]
["bitfinex-derivatives","BNBF0:USTF0",1766214347523,0.87676325,853.88,853.04,4.29356621]
["bitfinex-derivatives","BNBF0:USTF0",1766214348424,0.87676325,853.89,853.04,4.29356621]
["bitfinex-derivatives","BNBF0:USTF0",1766214349424,0.87676325,853.9,853.04,4.29356621]
["bitfinex-derivatives","BNBF0:USTF0",1766214350324,0.87676325,853.91,853.04,4.29356621]
["bitfinex-derivatives","BNBF0:USTF0",1766214351326,0.87676325,853.92,853.04,4.29356621]
["bitfinex-derivatives","BNBF0:USTF0",1766214353327,0.87676325,853.93,853.04,4.29356621]
["bitfinex-derivatives","BNBF0:USTF0",1766214354129,0.87676325,853.92,853.04,4.29356621]
["bitfinex-derivatives","BNBF0:USTF0",1766214354330,0.87676325,853.89,853.04,4.29356621]
["bitfinex-derivatives","BNBF0:USTF0",1766214355340,0.87676325,853.89,852.75,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214355631,0.87676325,853.83,852.72,45.83165611]
["bitfinex-derivatives","BNBF0:USTF0",1766214356427,0.87676325,853.76,852.72,45.83165611]
["bitfinex-derivatives","BNBF0:USTF0",1766214357331,0.87676325,853.78,852.72,45.83165611]
["bitfinex-derivatives","BNBF0:USTF0",1766214358330,0.87676325,853.79,852.72,45.83165611]
["bitfinex-derivatives","BNBF0:USTF0",1766214359328,0.87676325,853.8,852.72,45.83165611]
["bitfinex-derivatives","BNBF0:USTF0",1766214360232,0.87676325,853.8,852.55,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214360627,0.87676325,853.8,852.67,0.20390107]
["bitfinex-derivatives","BNBF0:USTF0",1766214361232,0.87676325,853.81,852.67,0.20390107]
["bitfinex-derivatives","BNBF0:USTF0",1766214361633,0.87676325,853.82,852.67,0.20390107]
["bitfinex-derivatives","BNBF0:USTF0",1766214362329,0.87676325,853.83,852.67,0.20390107]
["bitfinex-derivatives","BNBF0:USTF0",1766214363334,0.87676325,853.84,852.67,0.20390107]
["bitfinex-derivatives","BNBF0:USTF0",1766214365229,0.87676325,853.85,852.67,0.20390107]
["bitfinex-derivatives","BNBF0:USTF0",1766214366131,0.87676325,853.86,852.67,0.20390107]
["bitfinex-derivatives","BNBF0:USTF0",1766214368140,0.87676325,853.87,852.67,0.20390107]
["bitfinex-derivatives","BNBF0:USTF0",1766214370243,0.87676325,853.88,852.67,0.20390107]
["bitfinex-derivatives","BNBF0:USTF0",1766214371245,46.13454354,853.92,852.67,0.20390107]
["bitfinex-derivatives","BNBF0:USTF0",1766214371445,0.8705364,853.88,852.67,0.20390107]
["bitfinex-derivatives","BNBF0:USTF0",1766214372145,0.8705364,853.89,852.67,0.20390107]
["bitfinex-derivatives","BNBF0:USTF0",1766214372843,7.14823153,853.89,852.67,0.20390107]
["bitfinex-derivatives","BNBF0:USTF0",1766214376249,6.27769513,853.89,852.67,0.20390107]
["bitfinex-derivatives","BNBF0:USTF0",1766214382354,7.14823153,853.89,852.67,0.20390107]
["bitfinex-derivatives","BNBF0:USTF0",1766214383256,6.27769513,853.89,852.67,0.20390107]
["bitfinex-derivatives","BNBF0:USTF0",1766214389163,6.27769513,853.89,852.69,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214389463,0.87095121,854.32,852.96,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214390363,0.87095121,854.35,852.99,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214391061,0.87095121,854.35,852.98,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214391265,0.87095121,854.35,852.99,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214392160,0.87095121,854.35,852.98,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214393166,0.87095121,854.36,852.98,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214393366,0.87095121,854.35,852.98,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214394165,0.87095121,854.36,852.98,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214395160,0.87095121,854.36,852.97,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214395562,0.87095121,854.36,852.98,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214396166,0.87095121,854.36,852.97,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214396366,0.87095121,854.36,852.98,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214397170,0.87095121,854.37,852.97,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214397367,0.87095121,854.36,852.98,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214398165,0.87095121,854.37,852.97,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214400067,0.87095121,854.38,852.96,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214400770,0.87095121,854.45,853.03,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214401171,0.87095121,854.45,853.02,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214401568,0.87095121,854.46,853.02,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214402367,0.87095121,854.46,853.01,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214403170,0.87095121,854.47,853.01,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214404168,0.87095121,854.48,853.0,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214405275,0.87095121,854.49,852.99,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214405774,0.87095121,854.48,852.99,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214406175,0.87095121,854.49,852.98,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214407176,0.87095121,854.5,852.97,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214408478,1.07473229,854.51,852.96,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214410281,0.20378108,854.51,852.95,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214411281,0.20378108,854.51,852.94,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214413282,0.20378108,854.51,852.93,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214414284,0.20378108,854.51,852.92,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214417283,0.20378108,854.51,852.91,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214422191,0.20378108,854.51,852.92,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214422491,0.20378108,854.51,852.91,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214425993,0.20378108,854.51,852.67,0.20390107]
["bitfinex-derivatives","BNBF0:USTF0",1766214425994,0.87095121,854.46,852.85,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214426893,0.87095121,854.45,852.84,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214427197,0.20378108,854.51,852.85,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214427198,0.87095121,854.44,852.85,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214428195,0.87095121,854.44,852.86,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214429198,0.87095121,854.43,852.86,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214430199,0.87095121,854.42,852.87,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214431198,0.87095121,854.42,852.88,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214432204,0.87095121,854.41,852.88,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214432403,0.87095121,854.41,852.89,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214433206,0.87095121,854.4,852.9,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214434104,0.87095121,854.39,852.9,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214434305,0.87095121,854.39,852.91,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214435101,0.87095121,854.38,852.91,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214435305,0.87095121,854.38,852.92,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214436405,0.87095121,854.37,852.93,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214437305,0.87095121,854.36,852.94,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214438203,0.87095121,854.34,852.95,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214439306,0.87095121,854.33,852.97,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214440305,0.87095121,854.31,852.98,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214441103,0.87095121,854.3,853.0,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214442104,0.87095121,854.28,853.02,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214443208,0.87095121,854.25,853.04,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214444210,0.87095121,854.24,853.05,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214445207,0.87095121,854.23,853.07,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214446111,0.87095121,854.21,853.08,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214447213,0.87095121,854.19,853.1,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214448217,0.87095121,854.17,853.13,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214449115,0.87095121,854.14,853.16,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214459125,0.87095121,854.14,853.15,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214461629,0.87095121,854.14,853.16,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214467138,0.87095121,854.13,853.16,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214470535,0.87095121,854.13,853.17,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214474137,0.87095121,854.12,853.17,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214476139,0.87095121,854.12,853.18,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214478142,0.87095121,854.11,853.18,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214479141,0.87095121,854.11,853.19,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214482241,0.87095121,854.1,853.19,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214483347,0.87095121,854.1,853.2,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214484241,0.87095121,854.09,853.21,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214485445,0.87095121,854.08,853.22,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214506867,0.87095121,854.06,853.21,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214507170,0.87095121,854.07,853.2,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214507370,0.87095121,854.03,853.16,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214507568,0.87095121,853.93,853.07,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214508268,0.87095121,853.96,853.04,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214509371,0.87095121,853.97,853.03,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214510269,0.87095121,853.98,853.02,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214511273,0.87095121,853.99,853.01,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214513171,0.87095121,854.0,853.0,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214515179,0.87095121,854.01,852.99,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214517285,0.87095121,854.01,852.98,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214518083,0.87095121,854.02,852.98,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214521388,0.87095121,854.03,852.97,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214526193,0.87095121,854.03,852.96,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214527089,0.87095121,854.04,852.96,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214539806,0.87095121,854.02,852.94,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214542508,0.87095121,854.02,852.93,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214542707,0.87095121,853.99,852.9,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214545311,5.61497234,853.99,852.9,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214550215,5.61497234,853.99,852.91,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214550514,5.61497234,853.99,852.9,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214551211,5.61497234,853.99,852.91,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214553114,0.87095121,853.98,852.91,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214556118,0.87095121,853.98,852.92,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214557217,0.87095121,853.97,852.92,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214559020,0.87506389,853.97,852.92,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214559223,0.87506389,853.97,852.93,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214560220,0.87506389,853.96,852.93,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214562123,0.87506389,853.95,852.94,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214563328,0.87506389,853.95,852.95,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214564232,0.87506389,853.94,852.95,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214565230,0.87506389,853.93,852.96,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214566233,0.87506389,853.92,852.97,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214567329,0.87506389,853.91,852.98,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214584141,0.87506389,853.9,852.98,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214590348,0.87506389,853.9,852.99,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214592153,0.87506389,853.87,852.96,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214595251,0.87506389,853.86,852.96,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214596054,0.87506389,853.8,852.9,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214596255,0.87506389,853.8,852.76,0.20383897]
["bitfinex-derivatives","BNBF0:USTF0",1766214596256,0.87506389,853.81,852.89,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214597157,0.87506389,853.81,852.9,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214597357,0.87506389,853.81,852.89,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214599359,0.87506389,853.82,852.89,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214599553,0.87506389,853.82,852.88,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214600358,0.87506389,853.81,852.88,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214600757,0.87506389,853.75,852.82,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214601359,0.87506389,853.76,852.81,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214602158,0.87506389,853.77,852.8,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214603255,0.87506389,853.77,852.79,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214604255,0.87506389,853.78,852.79,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214605358,0.87506389,853.78,852.78,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214606255,0.87506389,853.79,852.78,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214607259,0.87506389,853.79,852.77,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214608257,0.87506389,853.8,852.77,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214609257,0.87506389,853.8,852.76,1.37510625]
["bitfinex-derivatives","BNBF0:USTF0",1766214611261,0.87506389,853.81,852.76,1.37510625]
["bitfinex-derivatives","BNBF0:USTF0",1766214611761,0.87506389,853.8,852.76,0.20383897]
["bitfinex-derivatives","BNBF0:USTF0",1766214614362,0.87506389,853.81,852.76,0.20383897]
["bitfinex-derivatives","BNBF0:USTF0",1766214621267,0.87506389,853.82,852.76,0.20383897]
["bitfinex-derivatives","BNBF0:USTF0",1766214625376,0.87506389,853.81,852.76,0.20383897]
["bitfinex-derivatives","BNBF0:USTF0",1766214625776,0.87506389,853.8,852.72,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214625977,0.87506389,853.56,852.54,0.20390466]
["bitfinex-derivatives","BNBF0:USTF0",1766214626177,0.87506389,853.57,852.54,0.20390466]
["bitfinex-derivatives","BNBF0:USTF0",1766214626775,0.87506389,853.57,852.45,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214626978,0.87506389,853.57,852.47,0.2039423]
["bitfinex-derivatives","BNBF0:USTF0",1766214627175,0.87506389,853.58,852.47,0.2039423]
["bitfinex-derivatives","BNBF0:USTF0",1766214627379,0.87506389,853.59,852.47,0.2039423]
["bitfinex-derivatives","BNBF0:USTF0",1766214627679,0.87506389,853.58,852.47,0.2039423]
["bitfinex-derivatives","BNBF0:USTF0",1766214628281,0.87506389,853.6,852.47,0.2039423]
["bitfinex-derivatives","BNBF0:USTF0",1766214629386,0.87506389,853.61,852.47,0.2039423]
["bitfinex-derivatives","BNBF0:USTF0",1766214630283,0.87506389,853.62,852.47,0.2039423]
["bitfinex-derivatives","BNBF0:USTF0",1766214631284,0.87506389,853.63,852.47,0.2039423]
["bitfinex-derivatives","BNBF0:USTF0",1766214633285,0.87506389,853.64,852.47,0.2039423]
["bitfinex-derivatives","BNBF0:USTF0",1766214634293,0.87506389,853.65,852.47,0.2039423]
["bitfinex-derivatives","BNBF0:USTF0",1766214636300,0.87506389,853.61,852.47,0.2039423]
["bitfinex-derivatives","BNBF0:USTF0",1766214637188,0.87506389,853.62,852.47,0.2039423]
["bitfinex-derivatives","BNBF0:USTF0",1766214639196,0.87506389,853.63,852.47,0.2039423]
["bitfinex-derivatives","BNBF0:USTF0",1766214646196,1.16684378,853.79,852.47,0.2039423]
["bitfinex-derivatives","BNBF0:USTF0",1766214646197,0.87506389,853.64,852.47,0.2039423]
["bitfinex-derivatives","BNBF0:USTF0",1766214646401,0.87506389,853.63,852.47,0.2039423]
["bitfinex-derivatives","BNBF0:USTF0",1766214647202,0.87506389,853.64,852.47,0.2039423]
["bitfinex-derivatives","BNBF0:USTF0",1766214647397,0.87506389,853.63,852.47,0.2039423]
["bitfinex-derivatives","BNBF0:USTF0",1766214652305,0.87506389,853.62,852.47,0.2039423]
["bitfinex-derivatives","BNBF0:USTF0",1766214655310,0.87506389,853.61,852.47,0.2039423]
["bitfinex-derivatives","BNBF0:USTF0",1766214656009,1.16684378,853.77,852.47,0.2039423]
["bitfinex-derivatives","BNBF0:USTF0",1766214656010,0.87506389,853.62,852.47,0.2039423]
["bitfinex-derivatives","BNBF0:USTF0",1766214656210,0.87506389,853.61,852.47,0.2039423]
["bitfinex-derivatives","BNBF0:USTF0",1766214656810,0.87506389,853.72,852.47,0.2039423]
["bitfinex-derivatives","BNBF0:USTF0",1766214657104,0.87506389,853.74,852.47,0.2039423]
["bitfinex-derivatives","BNBF0:USTF0",1766214658406,0.87506389,853.73,852.47,0.2039423]
["bitfinex-derivatives","BNBF0:USTF0",1766214660615,0.87506389,853.74,852.47,0.2039423]
["bitfinex-derivatives","BNBF0:USTF0",1766214663214,0.87506389,853.73,852.47,0.2039423]
["bitfinex-derivatives","BNBF0:USTF0",1766214666115,0.87506389,853.73,852.47,1.37520958]
["bitfinex-derivatives","BNBF0:USTF0",1766214666318,0.87506389,853.72,852.47,1.37520958]
["bitfinex-derivatives","BNBF0:USTF0",1766214669317,0.87506389,853.71,852.48,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214669821,8.12476098,853.71,852.48,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214671923,8.12476098,853.71,852.49,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214672322,0.87506389,853.7,852.49,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214672519,8.12476098,853.71,852.49,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214673124,0.87506389,853.7,852.49,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214673330,0.87506389,853.7,852.5,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214675127,0.87506389,853.69,852.5,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214676127,0.87506389,853.69,852.51,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214677125,0.87506389,853.68,852.51,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214678228,0.87506389,853.67,852.52,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214679329,0.87506389,853.67,852.53,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214680236,0.87506389,853.66,852.53,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214681233,0.87506389,853.66,852.54,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214682027,0.87506389,853.65,852.54,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214682232,0.87506389,853.65,852.55,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214683334,0.87506389,853.64,852.56,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214684235,0.87506389,853.63,852.56,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214684632,0.87506389,853.63,852.57,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214685336,0.87506389,853.62,852.58,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214686234,0.87506389,853.63,852.58,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214687238,0.87506389,853.63,852.57,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214698245,0.87506389,853.63,852.58,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214698941,0.87506389,853.63,852.57,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214699246,0.87506389,853.63,852.58,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214700345,0.87506389,853.62,852.58,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214703247,0.87506389,853.62,852.59,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214704145,7.24969709,853.71,852.78,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214704349,7.24969709,853.71,852.84,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214704645,7.24969709,853.71,852.88,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214705050,7.24969709,853.71,852.86,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214706154,7.24969709,853.71,852.85,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214707052,7.24969709,853.71,852.83,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214707347,7.24969709,853.71,852.84,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214708155,7.24969709,853.71,852.83,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214709252,7.24969709,853.71,852.82,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214710251,7.24969709,853.71,852.81,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214711253,7.24969709,853.71,852.8,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214713154,7.24969709,853.71,852.79,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214716160,7.24969709,853.71,852.78,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214716357,7.24969709,853.71,852.79,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214717060,7.24969709,853.71,852.78,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214719161,7.24969709,853.71,852.77,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214719964,7.24969709,853.71,852.78,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214720165,7.24969709,853.71,852.83,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214721962,7.24969709,853.71,852.84,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214722265,7.24969709,853.71,852.68,1.75690092]
["bitfinex-derivatives","BNBF0:USTF0",1766214722266,7.24969709,853.71,852.83,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214723265,7.24969709,853.71,852.82,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214725368,7.24969709,853.71,852.66,1.75690092]
["bitfinex-derivatives","BNBF0:USTF0",1766214725369,7.24969709,853.71,852.81,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214725864,7.24969709,853.71,852.82,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214727070,7.24969709,853.71,852.88,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214727365,7.24969709,853.71,852.72,1.75690092]
["bitfinex-derivatives","BNBF0:USTF0",1766214727366,7.24969709,853.71,852.87,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214728167,7.24969709,853.71,852.86,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214730167,7.24969709,853.71,852.85,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214732871,7.24969709,853.71,852.84,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214735378,7.24969709,853.71,852.83,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214735776,7.24969709,853.71,852.78,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214740181,7.24969709,853.71,852.79,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214745285,7.24969709,853.71,852.8,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214748086,7.24969709,853.71,852.81,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214748484,7.24969709,853.71,852.8,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214748689,7.24969709,853.71,852.75,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214749294,7.24969709,853.71,852.76,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214751096,7.24969709,853.71,852.77,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214753099,7.24969709,853.71,852.78,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214754200,7.24969709,853.71,852.79,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214755200,7.24969709,853.71,852.8,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214756301,7.24969709,853.71,852.81,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214757009,7.24969709,853.71,852.8,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214757197,7.24969709,853.71,852.81,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214758101,7.24969709,853.71,852.82,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214758302,7.24969709,853.71,852.8,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214759099,7.24969709,853.71,852.81,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214759899,7.24969709,853.71,852.8,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214760205,7.24969709,853.71,852.81,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214761201,7.24969709,853.71,852.82,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214762105,7.24969709,853.71,852.84,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214763103,7.24969709,853.71,852.86,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214763707,7.24969709,853.71,852.74,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214764103,7.24969709,853.71,852.76,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214765204,7.24969709,853.71,852.75,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214767209,7.24969709,853.71,852.74,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214769213,7.24969709,853.71,852.73,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214771209,7.24969709,853.71,852.72,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214774214,7.24969709,853.71,852.71,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214777216,7.24969709,853.71,852.7,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214782122,7.24969709,853.71,852.69,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214790222,0.87506389,853.84,852.69,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214792025,0.87506389,853.84,852.7,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214795326,0.87506389,853.83,852.71,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214799130,0.87506389,853.82,852.71,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214801130,0.87506389,853.82,852.72,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214803134,0.87506389,853.81,852.72,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214804133,0.87506389,853.81,852.73,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214805237,0.87506389,853.8,852.73,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214806238,0.87506389,853.8,852.74,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214808140,0.87506389,853.79,852.75,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214810245,1.16684378,853.94,852.75,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214810246,0.87506389,853.78,852.75,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214812141,0.87506389,853.78,852.76,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214813349,0.87506389,853.77,852.76,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214814249,0.87506389,853.77,852.77,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214815344,0.87506389,853.76,852.77,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214815646,0.87506389,853.75,852.76,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214816252,0.87506389,853.75,852.77,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214817150,0.87506389,853.74,852.77,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214818253,0.87506389,853.74,852.78,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214819152,0.87506389,853.73,852.79,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214819553,0.87506389,853.75,852.81,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214820251,0.87506389,853.75,852.82,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214821158,0.87506389,853.74,852.82,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214822054,0.87506389,853.74,852.83,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214822656,0.87506389,853.73,852.83,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214823160,0.87506389,853.72,852.85,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214840077,0.87506389,853.66,852.79,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214841376,0.87506389,853.67,852.78,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214845179,0.87506389,853.68,852.77,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214852181,0.87506389,853.69,852.77,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214852881,8.31593221,853.69,852.77,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214854885,8.31593221,853.69,852.76,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214871199,7.44086832,853.69,852.78,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214878306,7.44086832,853.69,852.62,1.96077213]
["bitfinex-derivatives","BNBF0:USTF0",1766214878307,7.44086832,853.69,852.8,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214886011,7.44086832,853.69,852.81,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214886518,7.44086832,853.69,852.83,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214888910,7.44086832,853.69,852.62,0.20387121]
["bitfinex-derivatives","BNBF0:USTF0",1766214888911,7.44086832,853.69,852.85,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214892315,7.44086832,853.69,852.97,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214893119,7.44086832,853.69,852.95,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214894019,7.44086832,853.69,852.96,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214894220,7.44086832,853.69,852.94,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214895217,7.44086832,853.69,853.02,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214895421,7.44086832,853.69,853.03,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214896222,7.44086832,853.69,853.01,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214897224,7.44086832,853.69,853.0,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214898125,7.44086832,853.69,852.99,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214899125,7.44086832,853.69,852.98,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214901226,7.44086832,853.69,852.97,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214902424,7.44086832,853.69,852.96,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214903326,7.44086832,853.69,852.95,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214905232,7.44086832,853.69,852.94,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214907129,7.44086832,853.69,852.93,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214909335,7.44086832,853.69,852.92,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214912335,7.44086832,853.69,852.91,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214917437,7.44086832,853.69,852.9,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214924145,7.44086832,853.69,852.91,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214930250,7.44086832,853.69,852.92,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214932951,7.44086832,853.69,852.91,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214933151,7.44086832,853.69,852.92,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214936159,7.44086832,853.69,852.93,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214938161,7.44086832,853.69,852.94,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214940265,7.44086832,853.69,852.95,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214942062,7.44086832,853.69,852.96,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214943163,7.44086832,853.69,852.81,1.75690092]
["bitfinex-derivatives","BNBF0:USTF0",1766214943164,7.44086832,853.69,852.97,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214945069,7.44086832,853.69,852.98,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214946172,7.44086832,853.69,852.62,0.20387121]
["bitfinex-derivatives","BNBF0:USTF0",1766214946173,7.44086832,853.69,852.99,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214947169,7.44086832,853.69,853.0,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214948072,7.44086832,853.69,853.01,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214949169,7.44086832,853.69,853.02,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214950069,7.44086832,853.69,853.03,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214951174,7.44086832,853.69,853.04,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214952071,7.44086832,853.69,853.06,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214953273,7.44086832,853.69,853.07,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214954978,7.44086832,853.69,853.08,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214964889,7.44086832,853.69,852.93,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214965291,7.44086832,853.69,852.91,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214966190,7.44086832,853.69,852.9,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214966391,7.44086832,853.69,852.89,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214967293,7.44086832,853.69,852.88,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214967789,7.44086832,853.69,852.84,6.18385565]
["bitfinex-derivatives","BNBF0:USTF0",1766214968194,7.44086832,853.69,852.84,5.01258837]
["bitfinex-derivatives","BNBF0:USTF0",1766214968395,7.44086832,853.69,852.77,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214968591,7.44086832,853.69,852.76,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214969190,7.44086832,853.69,852.74,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214969390,7.44086832,853.69,852.66,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214969391,0.87506389,853.67,852.66,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214969895,0.87506389,853.61,852.62,0.20387121]
["bitfinex-derivatives","BNBF0:USTF0",1766214970391,0.87506389,853.64,852.62,0.20387121]
["bitfinex-derivatives","BNBF0:USTF0",1766214971399,0.87506389,853.66,852.62,0.20387121]
["bitfinex-derivatives","BNBF0:USTF0",1766214972292,0.87506389,853.68,852.62,0.20387121]
["bitfinex-derivatives","BNBF0:USTF0",1766214973299,8.31593221,853.69,852.62,0.20387121]
["bitfinex-derivatives","BNBF0:USTF0",1766214974193,7.44086832,853.69,852.62,0.20387121]
["bitfinex-derivatives","BNBF0:USTF0",1766214975198,54.36698151,853.72,852.62,0.20387121]
["bitfinex-derivatives","BNBF0:USTF0",1766214976399,53.49191762,853.72,852.62,0.20387121]
["bitfinex-derivatives","BNBF0:USTF0",1766214991606,0.87506389,853.71,852.28,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766214991907,0.87506389,853.71,852.41,0.20394708]
["bitfinex-derivatives","BNBF0:USTF0",1766214992307,0.87506389,853.68,852.41,0.20394708]
["bitfinex-derivatives","BNBF0:USTF0",1766214993403,53.49191762,853.72,852.41,0.20394708]
["bitfinex-derivatives","BNBF0:USTF0",1766214993404,0.87506389,853.67,852.41,0.20394708]
["bitfinex-derivatives","BNBF0:USTF0",1766214994209,0.87506389,853.63,852.26,53.18373278]
["bitfinex-derivatives","BNBF0:USTF0",1766214994410,0.87506389,853.63,852.31,0.20397398]
["bitfinex-derivatives","BNBF0:USTF0",1766214995309,0.87506389,853.64,852.31,0.20397398]
["bitfinex-derivatives","BNBF0:USTF0",1766214995810,0.8729702,853.64,852.26,53.18373278]
["bitfinex-derivatives","BNBF0:USTF0",1766214996012,8.18333048,853.64,852.26,53.18373278]
["bitfinex-derivatives","BNBF0:USTF0",1766214996211,7.31036028,853.64,852.26,53.18373278]
["bitfinex-derivatives","BNBF0:USTF0",1766214998011,0.8729702,853.63,852.26,53.18373278]
["bitfinex-derivatives","BNBF0:USTF0",1766214998308,8.18333048,853.64,852.26,53.18373278]
["bitfinex-derivatives","BNBF0:USTF0",1766214999708,0.20397577,853.52,852.31,0.20397577]
["bitfinex-derivatives","BNBF0:USTF0",1766215003712,0.20397577,853.52,852.09,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215003917,0.8729702,853.48,851.92,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215004116,0.8729702,853.48,852.17,0.20400267]
["bitfinex-derivatives","BNBF0:USTF0",1766215004316,0.8729702,853.34,851.75,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215004518,0.8729702,853.21,851.9,0.20405471]
["bitfinex-derivatives","BNBF0:USTF0",1766215005316,1.95067771,853.52,851.9,0.20405471]
["bitfinex-derivatives","BNBF0:USTF0",1766215005317,0.8729702,853.23,851.9,0.20405471]
["bitfinex-derivatives","BNBF0:USTF0",1766215005818,0.8729702,853.24,851.9,0.20405471]
["bitfinex-derivatives","BNBF0:USTF0",1766215006217,0.8729702,853.23,851.9,0.20405471]
["bitfinex-derivatives","BNBF0:USTF0",1766215006518,0.8729702,853.25,851.9,0.20405471]
["bitfinex-derivatives","BNBF0:USTF0",1766215007116,0.8729702,853.28,851.9,0.20405471]
["bitfinex-derivatives","BNBF0:USTF0",1766215007315,0.8729702,853.29,851.9,0.20405471]
["bitfinex-derivatives","BNBF0:USTF0",1766215007718,0.8729702,853.37,851.9,0.20405471]
["bitfinex-derivatives","BNBF0:USTF0",1766215008319,0.8729702,853.38,851.9,0.20405471]
["bitfinex-derivatives","BNBF0:USTF0",1766215009324,0.8729702,853.47,851.9,0.20405471]
["bitfinex-derivatives","BNBF0:USTF0",1766215010319,0.8729702,853.48,851.9,0.20405471]
["bitfinex-derivatives","BNBF0:USTF0",1766215011224,0.20397577,853.52,851.9,0.20405471]
["bitfinex-derivatives","BNBF0:USTF0",1766215016328,0.20397577,853.52,851.9,1.37532199]
["bitfinex-derivatives","BNBF0:USTF0",1766215017322,0.20397577,853.52,851.91,9.30446445]
["bitfinex-derivatives","BNBF0:USTF0",1766215018526,0.20397577,853.52,851.92,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215019225,0.20397577,853.52,851.94,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215021222,0.20397577,853.52,851.95,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215022328,0.20397577,853.52,851.97,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215023323,0.20397577,853.52,851.99,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215024224,0.20397577,853.52,852.01,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215026126,0.20397577,853.52,852.02,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215026330,0.20397577,853.52,852.03,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215027429,0.20397577,853.52,852.04,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215028227,1.07694597,853.52,852.05,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215029129,0.8729702,853.51,852.05,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215030232,0.8729702,853.51,852.06,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215031233,0.8729702,853.5,852.06,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215034239,0.8729702,853.5,852.07,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215035336,0.8729702,853.49,852.07,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215036242,0.8729702,853.49,851.92,1.75690092]
["bitfinex-derivatives","BNBF0:USTF0",1766215036243,0.8729702,853.49,852.08,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215037337,0.8729702,853.48,852.08,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215039243,0.8729702,853.47,852.09,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215041142,0.8729702,853.47,852.1,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215041444,0.8729702,853.46,852.1,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215042244,0.8729702,853.46,852.11,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215043245,0.8729702,853.45,852.11,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215044345,0.8729702,853.44,852.12,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215045649,0.8729702,853.33,852.01,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215046249,0.20397577,853.52,851.91,8.13319717]
["bitfinex-derivatives","BNBF0:USTF0",1766215046250,0.8729702,853.32,852.02,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215047244,0.8729702,853.31,852.03,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215048645,0.8729702,853.3,852.03,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215048946,0.8729702,853.31,852.03,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215049353,0.8729702,853.3,852.04,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215050253,0.8729702,853.29,852.05,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215051449,0.8729702,853.28,852.06,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215052050,0.8729702,853.28,852.07,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215052250,0.8729702,853.27,852.07,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215054253,0.8729702,853.26,852.08,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215057256,0.8729702,853.25,852.09,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215061160,0.8729702,853.24,852.1,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215064159,0.8729702,853.23,852.11,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215065260,0.8729702,853.22,852.12,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215066357,0.8729702,853.21,852.13,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215067364,0.8729702,853.21,851.98,1.75690092]
["bitfinex-derivatives","BNBF0:USTF0",1766215067365,0.8729702,853.2,852.14,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215068158,0.8729702,853.19,852.14,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215068361,0.8729702,853.19,852.15,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215069158,0.8729702,853.18,852.16,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215077575,0.8729702,853.18,852.15,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215077779,0.8729702,853.17,852.15,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215086282,0.8729702,853.17,852.16,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215089281,0.8729702,853.16,852.16,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215093191,0.8729702,853.16,852.17,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215095192,0.8729702,853.15,852.17,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215097195,0.8729702,853.15,852.18,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215098189,0.8729702,853.14,852.18,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215100295,0.8729702,853.14,852.19,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215101198,0.8729702,853.13,852.19,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215102193,0.8729702,853.13,852.2,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215103398,0.8729702,853.12,852.2,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215104195,0.8729702,853.11,852.21,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215105401,0.8729702,853.09,852.23,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215132820,0.8729702,853.02,852.16,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215133522,0.8729702,853.03,852.14,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215135518,0.8729702,853.04,852.13,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215136923,1.16684378,853.2,852.13,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215137124,0.87756328,852.96,852.04,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215137420,8.33124339,852.97,852.03,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215138323,7.45368011,852.97,852.02,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215139428,7.45368011,852.97,852.01,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215142230,7.45368011,852.97,852.0,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215144224,7.45368011,852.97,851.99,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215147228,7.45368011,852.97,851.98,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215147632,7.45368011,852.97,852.01,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215148333,7.45368011,852.97,852.06,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215150234,7.45368011,852.97,852.11,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215164148,7.45368011,852.97,852.12,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215165049,7.45368011,852.97,852.19,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215170355,7.45368011,852.97,852.18,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215171154,7.45368011,852.97,852.08,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215172254,7.45368011,852.97,852.01,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215173257,7.45368011,852.97,852.0,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215176155,7.45368011,852.97,851.94,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215178155,7.45368011,852.97,851.99,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215186168,7.45368011,852.97,852.02,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215186364,7.45368011,852.97,852.06,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215187763,7.45368011,852.97,852.08,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215199377,7.45368011,852.97,852.09,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215206178,7.45368011,852.97,852.1,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215225188,7.45368011,852.97,852.04,0.20403796]
["bitfinex-derivatives","BNBF0:USTF0",1766215225189,0.87756328,853.21,852.19,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215229290,0.87756328,853.21,852.2,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215229487,0.87756328,853.21,852.19,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215232086,53.90974866,853.36,852.12,5.11283558]
["bitfinex-derivatives","BNBF0:USTF0",1766215232087,0.87756328,853.29,852.27,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215232288,0.87756328,853.31,852.27,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215233292,0.87756328,853.32,852.27,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215234293,0.87756328,853.32,852.26,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215235294,0.87756328,853.33,852.26,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215236695,0.87756328,853.35,852.28,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215237291,0.87756328,853.35,852.27,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215239296,54.78731194,853.36,852.27,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215240295,54.78731194,853.36,852.26,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215240996,54.78731194,853.36,852.27,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215241194,53.90974866,853.36,852.27,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215247406,53.90974866,853.36,852.26,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215252204,53.90974866,853.36,852.25,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215258717,53.90974866,853.36,852.26,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215260923,53.90974866,853.36,852.27,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215262521,53.90974866,853.36,852.33,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215264123,53.90974866,853.36,852.32,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215273330,53.90974866,853.36,852.33,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215277231,53.90974866,853.36,852.34,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215279331,53.90974866,853.36,852.35,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215281336,53.90974866,853.36,852.36,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215283235,53.90974866,853.36,852.37,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215284240,53.90974866,853.36,852.38,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215286342,53.90974866,853.36,852.39,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215289447,53.90974866,853.36,852.4,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215291250,53.90974866,853.36,852.41,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215295250,53.90974866,853.36,852.42,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215306151,53.90974866,853.36,852.43,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215308157,0.87756328,853.23,852.28,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215310254,0.87756328,853.24,852.27,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215311557,0.87756328,853.21,852.23,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215312254,0.87756328,853.22,852.23,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215312657,0.87756328,853.21,852.23,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215313162,0.87756328,853.22,852.22,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215314162,0.87756328,853.23,852.22,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215315063,0.87756328,853.23,852.21,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215316166,0.87756328,853.24,852.21,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215317066,0.87756328,853.24,852.2,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215319067,0.87756328,853.18,852.12,6.28410286]
["bitfinex-derivatives","BNBF0:USTF0",1766215321374,0.87756328,853.19,852.12,5.11283558]
["bitfinex-derivatives","BNBF0:USTF0",1766215322374,0.87756328,853.2,852.12,5.11283558]
["bitfinex-derivatives","BNBF0:USTF0",1766215324271,0.87756328,853.21,852.12,5.11283558]
["bitfinex-derivatives","BNBF0:USTF0",1766215326181,0.87756328,853.22,852.12,5.11283558]
["bitfinex-derivatives","BNBF0:USTF0",1766215328383,0.87756328,853.23,852.12,5.11283558]
["bitfinex-derivatives","BNBF0:USTF0",1766215329480,0.87756328,853.24,852.12,5.11283558]
["bitfinex-derivatives","BNBF0:USTF0",1766215329883,0.87756328,853.25,852.12,5.11283558]
["bitfinex-derivatives","BNBF0:USTF0",1766215330081,0.87756328,853.27,852.12,5.11283558]
["bitfinex-derivatives","BNBF0:USTF0",1766215330284,0.87756328,853.28,852.12,5.11283558]
["bitfinex-derivatives","BNBF0:USTF0",1766215330483,0.87756328,853.32,852.16,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215333588,0.87756328,853.34,852.18,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215336490,53.90974866,853.36,852.31,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215336690,53.90974866,853.36,852.32,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215337590,53.90974866,853.36,852.36,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215342598,7.32977932,853.47,852.36,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215346298,7.32977932,853.47,852.35,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215355302,7.32977932,853.47,852.34,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215366218,7.32977932,853.47,852.33,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215375220,7.32977932,853.47,852.34,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215375421,7.32977932,853.47,852.34,6.17538331]
["bitfinex-derivatives","BNBF0:USTF0",1766215379327,7.32977932,853.47,852.35,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215382234,7.32977932,853.47,852.36,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215384234,7.32977932,853.47,852.37,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215385333,7.32977932,853.47,852.38,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215386340,7.32977932,853.47,852.39,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215387440,7.32977932,853.47,852.4,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215388140,7.32977932,853.47,852.41,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215389342,0.87756328,853.46,852.42,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215390240,0.87756328,853.45,852.43,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215391340,0.87756328,853.45,852.44,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215392342,0.87756328,853.44,852.45,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215393341,0.87756328,853.43,852.46,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215394449,7.32977932,853.47,852.54,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215394648,7.32977932,853.47,852.56,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215395142,0.87756328,853.51,852.56,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215395347,0.87756328,853.5,852.57,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215395547,0.87756328,853.57,852.64,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215396145,0.87756328,853.58,852.63,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215396343,0.87756328,853.56,852.64,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215396750,8.29914782,853.56,852.64,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215397245,8.29914782,853.56,852.34,5.00411603]
["bitfinex-derivatives","BNBF0:USTF0",1766215397246,7.42158454,853.56,852.63,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215398147,7.42158454,853.56,852.62,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215400249,7.42158454,853.56,852.61,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215401249,7.42158454,853.56,852.6,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215403351,7.42158454,853.56,852.59,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215406151,7.42158454,853.56,852.58,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215410148,7.42158454,853.56,852.57,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215413855,0.87756328,853.51,852.44,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215418155,0.87756328,853.5,852.44,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215418360,0.87756328,853.51,852.44,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215419160,0.87756328,853.5,852.44,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215431172,0.87756328,853.5,852.45,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215439178,0.87756328,853.49,852.45,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215448081,8.29914782,853.56,852.52,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215448282,7.42158454,853.56,852.56,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215450589,7.42158454,853.56,852.58,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215456793,7.42158454,853.56,852.61,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215457086,7.42158454,853.56,852.62,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215457692,7.42158454,853.56,852.64,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215458388,7.42158454,853.56,852.67,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215459291,7.42158454,853.56,852.66,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215461196,7.42158454,853.56,852.65,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215464397,7.42158454,853.56,852.64,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215468195,7.42158454,853.56,852.63,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215472195,7.42158454,853.56,852.62,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215479304,7.42158454,853.56,852.61,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215482801,7.42158454,853.56,852.62,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215491113,7.42158454,853.56,852.63,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215494310,7.42158454,853.56,852.64,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215497218,7.42158454,853.56,852.65,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215499418,7.42158454,853.56,852.66,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215502318,7.42158454,853.56,852.67,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215504221,7.42158454,853.56,852.56,4.52066384]
["bitfinex-derivatives","BNBF0:USTF0",1766215504222,7.42158454,853.56,852.68,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215505318,7.42158454,853.56,852.69,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215506321,7.42158454,853.56,852.7,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215507222,7.42158454,853.56,852.71,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215508318,7.42158454,853.56,852.72,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215511325,7.42158454,853.56,852.73,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215514329,7.42158454,853.56,852.74,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215516330,7.42158454,853.56,852.75,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215517431,7.42158454,853.56,852.76,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215517633,0.87698827,853.62,852.76,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215518331,1.16684378,853.77,852.77,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215518332,0.87698827,853.61,852.77,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215519433,7.4449135,853.61,852.77,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215542854,7.4449135,853.61,852.76,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215553160,0.87698827,853.53,852.68,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215553461,0.87698827,853.55,852.67,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215553961,0.87698827,853.49,852.61,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215554353,0.87698827,853.49,852.56,4.52066384]
["bitfinex-derivatives","BNBF0:USTF0",1766215554354,0.87698827,853.51,852.59,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215555462,0.87698827,853.52,852.59,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215556261,0.87698827,853.52,852.58,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215557263,0.87698827,853.53,852.58,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215557464,0.87698827,853.53,852.57,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215558464,0.87698827,853.54,852.57,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215559065,0.87698827,853.48,852.56,4.52066384]
["bitfinex-derivatives","BNBF0:USTF0",1766215559466,0.87698827,853.49,852.56,4.52066384]
["bitfinex-derivatives","BNBF0:USTF0",1766215561267,0.87698827,853.5,852.56,4.52066384]
["bitfinex-derivatives","BNBF0:USTF0",1766215562470,0.87698827,853.51,852.56,4.52066384]
["bitfinex-derivatives","BNBF0:USTF0",1766215564369,0.87698827,853.52,852.56,4.52066384]
["bitfinex-derivatives","BNBF0:USTF0",1766215566370,0.87698827,853.53,852.56,4.52066384]
["bitfinex-derivatives","BNBF0:USTF0",1766215567471,0.87698827,853.49,852.56,4.52066384]
["bitfinex-derivatives","BNBF0:USTF0",1766215567872,0.87698827,853.45,852.56,4.52066384]
["bitfinex-derivatives","BNBF0:USTF0",1766215568375,0.87698827,853.46,852.56,4.52066384]
["bitfinex-derivatives","BNBF0:USTF0",1766215569269,0.87698827,853.47,852.56,4.52066384]
["bitfinex-derivatives","BNBF0:USTF0",1766215570977,0.87698827,853.47,852.35,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215571177,0.87698827,853.48,852.34,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215572181,6.56792523,853.61,852.34,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215572380,0.87551515,853.48,852.34,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215573277,0.87551515,853.49,852.33,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215574184,0.87551515,853.48,852.31,1.37518508]
["bitfinex-derivatives","BNBF0:USTF0",1766215575281,0.87551515,853.48,852.31,0.2039178]
["bitfinex-derivatives","BNBF0:USTF0",1766215575984,0.87551515,853.46,852.31,0.2039178]
["bitfinex-derivatives","BNBF0:USTF0",1766215576185,0.87551515,853.47,852.31,0.2039178]
["bitfinex-derivatives","BNBF0:USTF0",1766215577581,0.87551515,853.45,852.31,0.2039178]
["bitfinex-derivatives","BNBF0:USTF0",1766215578384,0.87551515,853.46,852.31,0.2039178]
["bitfinex-derivatives","BNBF0:USTF0",1766215579382,0.87551515,853.47,852.31,0.2039178]
["bitfinex-derivatives","BNBF0:USTF0",1766215582392,0.87551515,853.48,852.31,0.2039178]
["bitfinex-derivatives","BNBF0:USTF0",1766215585292,0.87551515,853.49,852.31,0.2039178]
["bitfinex-derivatives","BNBF0:USTF0",1766215588895,0.87551515,853.47,852.31,0.2039178]
["bitfinex-derivatives","BNBF0:USTF0",1766215590492,0.87551515,853.52,852.31,0.2039178]
["bitfinex-derivatives","BNBF0:USTF0",1766215596299,0.87551515,853.51,852.31,0.2039178]
["bitfinex-derivatives","BNBF0:USTF0",1766215598206,0.87551515,853.57,852.31,1.37518508]
["bitfinex-derivatives","BNBF0:USTF0",1766215599404,0.87551515,853.56,852.32,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215601205,0.87551515,853.55,852.32,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215601404,0.87551515,853.55,852.33,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215603404,0.87551515,853.54,852.34,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215605209,0.87551515,853.53,852.34,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215605505,0.87551515,853.53,852.43,0.20394827]
["bitfinex-derivatives","BNBF0:USTF0",1766215606511,0.87551515,853.52,852.43,0.20394827]
["bitfinex-derivatives","BNBF0:USTF0",1766215608312,0.87551515,853.51,852.43,0.20394827]
["bitfinex-derivatives","BNBF0:USTF0",1766215609511,0.87551515,853.5,852.43,0.20394827]
["bitfinex-derivatives","BNBF0:USTF0",1766215610608,0.87551515,853.48,852.43,0.20394827]
["bitfinex-derivatives","BNBF0:USTF0",1766215611608,0.87551515,853.47,852.43,0.20394827]
["bitfinex-derivatives","BNBF0:USTF0",1766215611809,0.87551515,853.44,852.43,0.20394827]
["bitfinex-derivatives","BNBF0:USTF0",1766215612409,0.87551515,853.43,852.43,0.20394827]
["bitfinex-derivatives","BNBF0:USTF0",1766215612609,0.87551515,853.4,852.43,0.20394827]
["bitfinex-derivatives","BNBF0:USTF0",1766215613514,0.87551515,853.39,852.43,0.20394827]
["bitfinex-derivatives","BNBF0:USTF0",1766215615310,0.87551515,853.38,852.43,0.20394827]
["bitfinex-derivatives","BNBF0:USTF0",1766215617311,1.16684378,853.53,852.43,0.20394827]
["bitfinex-derivatives","BNBF0:USTF0",1766215617312,0.87551515,853.37,852.43,0.20394827]
["bitfinex-derivatives","BNBF0:USTF0",1766215621318,0.87551515,853.36,852.43,0.20394827]
["bitfinex-derivatives","BNBF0:USTF0",1766215625319,0.87551515,853.35,852.43,0.20394827]
["bitfinex-derivatives","BNBF0:USTF0",1766215627318,0.87551515,853.34,852.43,0.20394827]
["bitfinex-derivatives","BNBF0:USTF0",1766215631827,0.87551515,853.36,852.43,0.20394827]
["bitfinex-derivatives","BNBF0:USTF0",1766215632024,0.87551515,853.41,852.47,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215632426,0.87551515,853.41,852.46,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215633028,0.87551515,853.42,852.47,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215635327,0.87551515,853.42,852.46,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215648244,0.87551515,853.42,852.47,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215652345,0.87551515,853.56,852.61,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215653349,0.87551515,853.57,852.6,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215654245,0.87551515,853.58,852.6,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215655251,48.4627509,853.61,852.63,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215656246,48.4627509,853.61,852.62,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215657452,48.4627509,853.61,852.61,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215658449,48.4627509,853.61,852.6,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215660253,48.4627509,853.61,852.59,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215661354,48.4627509,853.61,852.58,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215664256,48.4627509,853.61,852.57,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215666357,48.4627509,853.61,852.56,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215669257,48.4627509,853.61,852.55,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215674258,48.4627509,853.61,852.54,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215681665,48.4627509,853.61,852.55,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215681862,48.4627509,853.61,852.57,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215682062,48.4627509,853.61,852.61,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215682464,48.4627509,853.61,852.65,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215686166,48.4627509,853.61,852.64,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215686371,48.4627509,853.61,852.65,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215689171,48.4627509,853.61,852.64,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215689374,48.4627509,853.61,852.65,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215698681,48.4627509,853.61,852.61,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215698882,48.4627509,853.61,852.53,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215699283,48.4627509,853.61,852.54,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215701386,48.4627509,853.61,852.62,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215703283,48.4627509,853.61,852.63,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215703989,48.4627509,853.61,852.65,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215705391,48.4627509,853.61,852.66,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215707395,48.4627509,853.61,852.67,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215709291,48.4627509,853.61,852.68,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215710293,48.4627509,853.61,852.69,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215711397,48.4627509,853.61,852.7,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215712298,48.4627509,853.61,852.71,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215719404,48.4627509,853.61,852.72,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215720201,7.40530448,853.7,852.72,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215720800,6.52978933,853.7,852.76,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215721002,6.52978933,853.7,852.82,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215721405,6.52978933,853.7,852.85,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215721901,6.52978933,853.7,852.86,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215722106,6.52978933,853.7,852.88,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215722306,6.52978933,853.7,852.95,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215722502,6.52978933,853.7,852.98,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215722708,6.52978933,853.7,853.0,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215722907,6.52978933,853.7,853.02,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215723202,6.52978933,853.7,853.2,0.87703774]
["bitfinex-derivatives","BNBF0:USTF0",1766215724102,6.52978933,853.7,853.21,0.87703774]
["bitfinex-derivatives","BNBF0:USTF0",1766215724310,6.52978933,853.7,853.28,0.87703774]
["bitfinex-derivatives","BNBF0:USTF0",1766215725307,6.52978933,853.7,853.25,0.87703774]
["bitfinex-derivatives","BNBF0:USTF0",1766215726208,6.52978933,853.7,853.23,0.87703774]
["bitfinex-derivatives","BNBF0:USTF0",1766215726907,48.02146646,853.92,853.23,0.87703774]
["bitfinex-derivatives","BNBF0:USTF0",1766215727302,48.02146646,853.92,853.21,0.87703774]
["bitfinex-derivatives","BNBF0:USTF0",1766215728208,48.02146646,853.92,853.2,0.87703774]
["bitfinex-derivatives","BNBF0:USTF0",1766215729304,48.02146646,853.92,853.18,0.87703774]
["bitfinex-derivatives","BNBF0:USTF0",1766215730210,48.02146646,853.92,853.17,0.87703774]
["bitfinex-derivatives","BNBF0:USTF0",1766215731206,48.02146646,853.92,853.16,0.87703774]
["bitfinex-derivatives","BNBF0:USTF0",1766215732209,48.02146646,853.92,853.15,0.87703774]
["bitfinex-derivatives","BNBF0:USTF0",1766215732611,48.02146646,853.92,852.86,4.57403538]
["bitfinex-derivatives","BNBF0:USTF0",1766215732612,48.02146646,853.92,853.16,0.87703774]
["bitfinex-derivatives","BNBF0:USTF0",1766215733212,48.02146646,853.92,853.15,0.87703774]
["bitfinex-derivatives","BNBF0:USTF0",1766215734212,48.02146646,853.92,853.14,0.87703774]
["bitfinex-derivatives","BNBF0:USTF0",1766215736115,48.02146646,853.92,853.19,0.87703774]
["bitfinex-derivatives","BNBF0:USTF0",1766215737113,48.02146646,853.92,853.18,0.87703774]
["bitfinex-derivatives","BNBF0:USTF0",1766215738209,48.02146646,853.92,853.17,0.87703774]
["bitfinex-derivatives","BNBF0:USTF0",1766215741308,48.02146646,853.92,853.16,0.87703774]
["bitfinex-derivatives","BNBF0:USTF0",1766215741614,48.02146646,853.92,853.08,0.87703774]
["bitfinex-derivatives","BNBF0:USTF0",1766215742212,48.02146646,853.92,853.07,0.87703774]
["bitfinex-derivatives","BNBF0:USTF0",1766215745218,48.02146646,853.92,852.91,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215745219,48.02146646,853.92,853.06,0.87703774]
["bitfinex-derivatives","BNBF0:USTF0",1766215749319,48.02146646,853.92,853.05,0.87703774]
["bitfinex-derivatives","BNBF0:USTF0",1766215758224,48.02146646,853.92,852.89,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215758225,48.02146646,853.92,853.04,0.87703774]
["bitfinex-derivatives","BNBF0:USTF0",1766215758625,48.02146646,853.92,853.04,0.87125932]
["bitfinex-derivatives","BNBF0:USTF0",1766215759429,48.02146646,853.92,853.05,0.87125932]
["bitfinex-derivatives","BNBF0:USTF0",1766215759726,48.02146646,853.92,853.02,0.87125932]
["bitfinex-derivatives","BNBF0:USTF0",1766215761227,48.02146646,853.92,853.03,0.87125932]
["bitfinex-derivatives","BNBF0:USTF0",1766215762121,48.02146646,853.92,852.88,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215762122,48.02146646,853.92,853.04,0.87125932]
["bitfinex-derivatives","BNBF0:USTF0",1766215764229,48.02146646,853.92,853.05,0.87125932]
["bitfinex-derivatives","BNBF0:USTF0",1766215765225,48.02146646,853.92,853.06,0.87125932]
["bitfinex-derivatives","BNBF0:USTF0",1766215767232,48.02146646,853.92,853.07,0.87125932]
["bitfinex-derivatives","BNBF0:USTF0",1766215768232,48.02146646,853.92,853.08,0.87125932]
["bitfinex-derivatives","BNBF0:USTF0",1766215770329,48.02146646,853.92,853.09,0.87125932]
["bitfinex-derivatives","BNBF0:USTF0",1766215771234,48.02146646,853.92,853.1,0.87125932]
["bitfinex-derivatives","BNBF0:USTF0",1766215772135,48.02146646,853.92,853.11,0.87125932]
["bitfinex-derivatives","BNBF0:USTF0",1766215773332,48.02146646,853.92,852.86,4.57403538]
["bitfinex-derivatives","BNBF0:USTF0",1766215773333,48.02146646,853.92,853.12,0.87125932]
["bitfinex-derivatives","BNBF0:USTF0",1766215774236,48.02146646,853.92,853.14,0.87125932]
["bitfinex-derivatives","BNBF0:USTF0",1766215775339,48.02146646,853.92,853.15,0.87125932]
["bitfinex-derivatives","BNBF0:USTF0",1766215776338,48.02146646,853.92,853.16,0.87125932]
["bitfinex-derivatives","BNBF0:USTF0",1766215777140,48.02146646,853.92,853.18,0.87125932]
["bitfinex-derivatives","BNBF0:USTF0",1766215777542,48.02146646,853.92,853.22,0.87125932]
["bitfinex-derivatives","BNBF0:USTF0",1766215777741,48.02146646,853.92,853.23,0.87125932]
["bitfinex-derivatives","BNBF0:USTF0",1766215777942,48.02146646,853.92,853.33,0.87125932]
["bitfinex-derivatives","BNBF0:USTF0",1766215778240,48.02146646,853.92,853.36,0.87125932]
["bitfinex-derivatives","BNBF0:USTF0",1766215778446,48.02146646,853.92,853.42,0.87125932]
["bitfinex-derivatives","BNBF0:USTF0",1766215778645,6.75913636,854.41,853.42,0.87125932]
["bitfinex-derivatives","BNBF0:USTF0",1766215778847,6.75913636,854.41,853.53,0.87125932]
["bitfinex-derivatives","BNBF0:USTF0",1766215779344,6.75913636,854.41,853.56,0.87125932]
["bitfinex-derivatives","BNBF0:USTF0",1766215779844,6.75913636,854.41,853.59,0.87125932]
["bitfinex-derivatives","BNBF0:USTF0",1766215780242,6.75913636,854.41,853.62,0.87125932]
["bitfinex-derivatives","BNBF0:USTF0",1766215781546,6.75913636,854.41,853.46,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215781747,6.75913636,854.41,853.62,0.87406952]
["bitfinex-derivatives","BNBF0:USTF0",1766215782247,6.75913636,854.41,853.61,0.87406952]
["bitfinex-derivatives","BNBF0:USTF0",1766215782448,6.75913636,854.41,853.46,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215782648,6.75913636,854.41,853.61,0.87393038]
["bitfinex-derivatives","BNBF0:USTF0",1766215783349,6.75913636,854.41,853.6,0.87393038]
["bitfinex-derivatives","BNBF0:USTF0",1766215784251,6.75913636,854.41,853.58,0.87393038]
["bitfinex-derivatives","BNBF0:USTF0",1766215785453,6.75913636,854.41,853.57,0.87393038]
["bitfinex-derivatives","BNBF0:USTF0",1766215786251,6.75913636,854.41,853.56,0.87393038]
["bitfinex-derivatives","BNBF0:USTF0",1766215787248,6.75913636,854.41,853.41,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215787554,6.75913636,854.41,853.55,0.87277722]
["bitfinex-derivatives","BNBF0:USTF0",1766215788253,6.75913636,854.41,853.54,0.87277722]
["bitfinex-derivatives","BNBF0:USTF0",1766215789856,6.75913636,854.41,853.53,0.87277722]
["bitfinex-derivatives","BNBF0:USTF0",1766215790960,6.75913636,854.41,853.51,0.87277722]
["bitfinex-derivatives","BNBF0:USTF0",1766215791257,6.75913636,854.41,853.42,0.87277722]
["bitfinex-derivatives","BNBF0:USTF0",1766215792958,6.75913636,854.41,853.27,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215793162,6.75913636,854.41,853.42,0.87241508]
["bitfinex-derivatives","BNBF0:USTF0",1766215794261,6.75913636,854.41,853.41,0.87241508]
["bitfinex-derivatives","BNBF0:USTF0",1766215801470,6.75913636,854.41,853.4,0.87241508]
["bitfinex-derivatives","BNBF0:USTF0",1766215801967,6.75913636,854.41,853.41,0.87241508]
["bitfinex-derivatives","BNBF0:USTF0",1766215802269,6.75913636,854.41,853.4,0.87241508]
["bitfinex-derivatives","BNBF0:USTF0",1766215802868,6.75913636,854.41,853.41,0.87241508]
["bitfinex-derivatives","BNBF0:USTF0",1766215803268,6.75913636,854.41,853.4,0.87241508]
["bitfinex-derivatives","BNBF0:USTF0",1766215804167,6.75913636,854.41,853.25,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215804168,6.75913636,854.41,853.41,0.87241508]
["bitfinex-derivatives","BNBF0:USTF0",1766215804365,6.75913636,854.41,853.4,0.87241508]
["bitfinex-derivatives","BNBF0:USTF0",1766215811369,6.75913636,854.41,853.25,1.17126728]
["bitfinex-derivatives","BNBF0:USTF0",1766215812370,6.75913636,854.41,853.1,1.75690092]
["bitfinex-derivatives","BNBF0:USTF0",1766215813872,6.75913636,854.41,852.87,0.20372083]
["bitfinex-derivatives","BNBF0:USTF0",1766215816474,6.75913636,854.41,853.4,0.87241453]
["bitfinex-derivatives","BNBF0:USTF0",1766215817280,6.75913636,854.41,853.25,1.16321937]
["bitfinex-derivatives","BNBF0:USTF0",1766215817576,6.75913636,854.41,853.1,1.74482906]
["bitfinex-derivatives","BNBF0:USTF0",1766215818381,6.75913636,854.41,853.4,0.8724241]
["bitfinex-derivatives","BNBF0:USTF0",1766215819277,6.75913636,854.41,853.41,0.8724241]
["bitfinex-derivatives","BNBF0:USTF0",1766215821482,6.75913636,854.41,853.38,0.8724241]
["bitfinex-derivatives","BNBF0:USTF0",1766215821781,6.75913636,854.41,853.32,0.8724241]
["bitfinex-derivatives","BNBF0:USTF0",1766215822282,6.75913636,854.41,853.27,0.8724241]
["bitfinex-derivatives","BNBF0:USTF0",1766215824278,6.75913636,854.41,853.28,0.8724241]
["bitfinex-derivatives","BNBF0:USTF0",1766215825281,6.75913636,854.41,853.29,0.8724241]
["bitfinex-derivatives","BNBF0:USTF0",1766215825682,6.75913636,854.41,853.28,0.8724241]
["bitfinex-derivatives","BNBF0:USTF0",1766215826082,0.87347573,854.37,853.22,0.8724241]
["bitfinex-derivatives","BNBF0:USTF0",1766215827177,0.87347573,854.37,853.23,0.8724241]
["bitfinex-derivatives","BNBF0:USTF0",1766215827982,0.87347573,854.3,853.16,0.8724241]
["bitfinex-derivatives","BNBF0:USTF0",1766215828377,0.87347573,854.27,853.13,0.8724241]
["bitfinex-derivatives","BNBF0:USTF0",1766215829281,0.87347573,854.26,853.13,0.8724241]
["bitfinex-derivatives","BNBF0:USTF0",1766215834286,0.87347573,854.26,853.14,0.8724241]
["bitfinex-derivatives","BNBF0:USTF0",1766215834486,0.87347573,854.26,853.13,0.8724241]
["bitfinex-derivatives","BNBF0:USTF0",1766215838088,0.87347573,854.27,853.13,0.8724241]
["bitfinex-derivatives","BNBF0:USTF0",1766215839289,0.87347573,854.28,853.12,0.8724241]
["bitfinex-derivatives","BNBF0:USTF0",1766215843189,0.87347573,854.28,853.11,0.8724241]
["bitfinex-derivatives","BNBF0:USTF0",1766215847291,0.87347573,854.28,853.12,0.8724241]
["bitfinex-derivatives","BNBF0:USTF0",1766215849190,0.87347573,854.27,853.12,0.8724241]
["bitfinex-derivatives","BNBF0:USTF0",1766215851293,0.87347573,854.27,853.13,0.8724241]
["bitfinex-derivatives","BNBF0:USTF0",1766215855298,0.87347573,854.26,853.13,0.8724241]
["bitfinex-derivatives","BNBF0:USTF0",1766215856196,0.87347573,854.26,853.14,0.8724241]
["bitfinex-derivatives","BNBF0:USTF0",1766215858296,0.87347573,854.26,853.1,0.8724241]
["bitfinex-derivatives","BNBF0:USTF0",1766215858501,0.87347573,854.22,853.1,0.8724241]
["bitfinex-derivatives","BNBF0:USTF0",1766215859101,0.87347573,854.16,853.04,0.8724241]
["bitfinex-derivatives","BNBF0:USTF0",1766215861305,0.87347573,854.16,853.05,0.8724241]
["bitfinex-derivatives","BNBF0:USTF0",1766215861805,0.87347573,854.28,853.16,0.8724241]
["bitfinex-derivatives","BNBF0:USTF0",1766215862007,0.87347573,854.28,853.17,0.8724241]
["bitfinex-derivatives","BNBF0:USTF0",1766215862306,0.87347573,854.27,853.17,0.8724241]
["bitfinex-derivatives","BNBF0:USTF0",1766215863003,7.02713254,854.27,853.17,0.8724241]
["bitfinex-derivatives","BNBF0:USTF0",1766215863208,7.90060827,854.27,853.17,0.8724241]
["bitfinex-derivatives","BNBF0:USTF0",1766215863403,7.90060827,854.27,853.18,0.8724241]
["bitfinex-derivatives","BNBF0:USTF0",1766215864309,0.87347573,854.26,853.18,0.8724241]
["bitfinex-derivatives","BNBF0:USTF0",1766215865305,0.87347573,854.26,853.19,0.8724241]
["bitfinex-derivatives","BNBF0:USTF0",1766215866408,0.87347573,854.25,853.2,0.8724241]
["bitfinex-derivatives","BNBF0:USTF0",1766215867407,0.87347573,854.24,853.2,0.8724241]
["bitfinex-derivatives","BNBF0:USTF0",1766215868206,0.87347573,854.23,853.21,0.8724241]
["bitfinex-derivatives","BNBF0:USTF0",1766215869506,0.87347573,854.23,853.22,0.8724241]
["bitfinex-derivatives","BNBF0:USTF0",1766215869705,0.87347573,854.22,853.22,0.8724241]
["bitfinex-derivatives","BNBF0:USTF0",1766215870407,0.87347573,854.21,853.23,0.8724241]
["bitfinex-derivatives","BNBF0:USTF0",1766215871411,7.02713254,854.27,852.87,0.20372083]
["bitfinex-derivatives","BNBF0:USTF0",1766215871412,0.87347573,854.2,853.24,0.8724241]
["bitfinex-derivatives","BNBF0:USTF0",1766215873109,0.87347573,854.2,853.25,0.8724241]
["bitfinex-derivatives","BNBF0:USTF0",1766215874811,0.87347573,854.19,853.08,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766215876110,0.87347573,854.19,853.09,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766215878114,0.87347573,854.18,853.09,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766215879315,0.87347573,854.17,853.1,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766215880211,0.87347573,854.16,853.12,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766215881313,0.87347573,854.14,853.13,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766215882218,0.87347573,854.13,853.14,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766215882614,0.87347573,854.13,853.15,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766215883218,0.87347573,854.12,853.15,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766215884318,0.87347573,854.11,853.16,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766215885318,0.87347573,854.1,853.17,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766215887319,0.87347573,854.1,853.18,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766215890222,0.87347573,854.1,853.17,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766215891118,0.87347573,854.1,853.18,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766215891322,0.87347573,854.1,853.17,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766215892123,0.87347573,854.1,853.18,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766215892320,0.87347573,854.1,853.17,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766215893125,0.87347573,854.1,853.18,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766215893422,0.87347573,854.1,853.17,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766215898125,0.87347573,854.1,853.2,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766215898329,0.87347573,854.15,853.22,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766215898728,0.87347573,854.23,853.3,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766215899330,0.87347573,854.23,853.29,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766215900231,0.87347573,854.24,853.28,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766215901232,0.87347573,854.25,853.28,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766215902132,0.87347573,854.25,853.27,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766215903130,0.87347573,854.26,853.27,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766215904130,0.87347573,854.26,853.26,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766215904333,7.02713254,854.27,853.29,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766215904833,7.02713254,854.27,853.28,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766215906130,7.02713254,854.27,853.27,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766215909034,1.16463431,854.8,853.61,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766215909232,1.16463431,854.84,853.57,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766215910335,1.16463431,854.87,853.54,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766215911435,1.16463431,854.87,852.93,4.84825513]
["bitfinex-derivatives","BNBF0:USTF0",1766215911436,1.16463431,854.87,853.49,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766215912230,1.16463431,854.88,853.47,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766215913335,1.16463431,854.9,853.46,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766215914238,1.16463431,854.91,853.44,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766215915239,1.16463431,854.92,853.43,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766215916141,1.16463431,854.93,853.42,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766215916643,1.16463431,854.94,853.42,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766215916942,1.16463431,855.0,853.48,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766215917141,0.20366658,854.85,853.47,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766215918241,0.20366658,854.85,853.46,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766215919146,0.20366658,854.85,853.45,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766215921443,0.20366658,854.85,853.44,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766215922344,0.20366658,854.85,853.43,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766215923345,0.20366658,854.85,853.42,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766215923846,0.20366658,854.85,853.36,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766215925347,0.20366658,854.85,853.35,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766215928057,0.20366658,854.85,853.31,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766215929356,0.20366658,854.85,853.3,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766215934861,0.20366658,854.85,853.31,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766215940170,0.20366658,854.85,853.32,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766215943172,0.20366658,854.85,853.33,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766215945370,0.20366658,854.85,853.34,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766215947276,0.20366658,854.85,853.35,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766215949276,0.20366658,854.85,853.36,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766215950781,0.20366658,854.85,853.01,51.97044522]
["bitfinex-derivatives","BNBF0:USTF0",1766215950782,1.16463431,854.83,853.27,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766215951181,1.16463431,854.82,853.28,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766215951384,0.87342887,854.52,853.13,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766215951580,0.87342887,854.49,853.1,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766215952080,0.87342887,854.48,853.11,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766215953284,0.87342887,854.47,853.12,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766215953481,0.87342887,854.48,853.12,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766215954186,0.87342887,854.47,853.12,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766215955086,0.87342887,854.46,853.13,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766215956182,0.87342887,854.45,853.14,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766215957183,0.87342887,854.45,853.15,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766215957384,0.87342887,854.45,853.14,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766215958187,0.87342887,854.44,853.15,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766215959487,0.87342887,854.42,853.14,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766215959689,0.87342887,854.42,853.13,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766215960091,0.87342887,854.41,853.14,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766215960291,0.87342887,854.42,853.13,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766215961087,0.87342887,854.41,853.14,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766215961291,0.87342887,854.42,853.14,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766215963189,0.87342887,854.41,853.14,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766215963388,0.87342887,854.42,853.14,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766215964092,0.87342887,854.41,853.14,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766215964291,0.87342887,854.42,853.14,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766215965096,0.87342887,854.41,853.14,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766215965291,0.87342887,854.42,853.14,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766215965898,0.87342887,854.43,853.15,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766215967395,0.87342887,854.46,853.18,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766215968196,0.87342887,854.45,853.18,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766215968393,0.87342887,854.47,853.19,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766215968594,0.87342887,854.51,853.23,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766215968898,1.16463431,854.66,853.23,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766215971101,0.87450336,854.51,853.23,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766215971396,0.87450336,854.5,853.23,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766215972102,0.87450336,854.51,853.23,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766215972301,0.87450336,854.5,853.23,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766215973102,0.87450336,854.51,853.23,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766215973401,0.87450336,854.5,853.23,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766215974099,0.87450336,854.51,853.23,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766215974402,0.87450336,854.5,853.23,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766215975202,0.87450336,854.51,853.23,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766215975402,0.87450336,854.5,853.23,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766215978307,0.87450336,854.5,853.24,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766215979303,0.87450336,854.49,853.24,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766215980205,0.87450336,854.5,853.24,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766215980404,0.87450336,854.49,853.24,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766215980709,0.87450336,854.5,853.24,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766215981210,0.87450336,854.49,853.24,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766215982309,0.87450336,854.49,853.25,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766215983306,0.87450336,854.48,853.25,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766215985312,0.87450336,854.52,853.3,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766215987212,0.87450336,854.51,853.3,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766215988417,0.87450336,854.51,853.31,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766215991123,0.87450336,854.5,853.32,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766215993024,1.16463431,854.65,853.32,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766215993623,1.16463431,854.69,853.36,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766215994124,1.16463431,854.7,853.37,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766215994325,1.16463431,854.7,853.38,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766215995425,1.16463431,854.71,853.39,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766215996428,1.16463431,854.7,853.39,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766215997028,1.16463431,854.74,853.43,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766215997529,1.16463431,854.8,853.49,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216013137,1.16463431,854.8,853.48,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216015242,1.16463431,854.81,853.48,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216015440,1.16463431,854.8,853.48,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216016142,1.16463431,854.81,853.48,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216019345,1.16463431,854.8,853.48,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216020441,1.16463431,854.8,853.49,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216021141,1.16463431,854.8,853.48,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216021345,1.16463431,854.8,853.49,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216024547,1.16463431,854.79,853.5,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216027348,1.16463431,854.78,853.51,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216033257,1.16463431,854.77,853.52,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216037362,1.16463431,854.76,853.53,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216039563,1.16463431,854.82,853.59,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216040664,1.16463431,854.83,853.6,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216041264,1.16463431,854.82,853.61,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216041561,1.16463431,854.83,853.61,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216042261,1.16463431,854.85,853.64,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216042468,1.16463431,854.93,853.71,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216042664,1.16463431,854.94,853.72,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216042968,1.16463431,854.96,853.74,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216043167,1.16463431,854.95,853.74,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216043367,1.16463431,854.96,853.73,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216044068,1.16463431,854.96,853.74,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216044267,1.16463431,854.97,853.73,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216045061,1.16463431,854.96,853.73,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216045267,1.16463431,854.97,853.73,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216046467,1.16463431,854.97,853.72,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216047168,1.16463431,854.97,853.73,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216047368,1.16463431,854.98,853.72,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216054866,1.16463431,854.99,853.72,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216055066,1.16463431,854.99,853.73,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216055270,1.16463431,854.99,853.72,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216056172,1.16463431,854.99,853.73,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216056473,1.16463431,854.99,853.72,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216059377,1.16463431,855.0,853.72,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216060376,1.16463431,855.0,853.71,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216060876,1.16463431,855.01,853.72,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216064276,1.16463431,855.02,853.72,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216066077,0.20363083,855.05,853.77,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216066881,1.16463431,855.11,853.8,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216067078,0.20360462,855.17,853.87,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216067282,0.20360462,855.17,853.86,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216067778,0.20360462,855.17,853.88,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216068178,0.20360462,855.17,853.87,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216070282,0.20360462,855.17,853.86,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216071279,0.20360462,855.17,853.85,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216073484,0.20360462,855.17,853.84,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216075477,0.20360462,855.17,853.83,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216076181,0.20360462,855.17,853.84,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216076381,0.20360462,855.17,853.83,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216079285,0.20360462,855.17,853.82,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216085088,0.20360462,855.17,853.99,0.87307231]
["bitfinex-derivatives","BNBF0:USTF0",1766216087583,0.20360462,855.17,853.96,0.87307231]
["bitfinex-derivatives","BNBF0:USTF0",1766216089187,0.20360462,855.17,853.97,0.87307231]
["bitfinex-derivatives","BNBF0:USTF0",1766216089588,0.20360462,855.17,853.96,0.87307231]
["bitfinex-derivatives","BNBF0:USTF0",1766216089788,0.20360462,855.17,853.92,0.87307231]
["bitfinex-derivatives","BNBF0:USTF0",1766216090290,1.16463431,855.14,853.88,0.87307231]
["bitfinex-derivatives","BNBF0:USTF0",1766216091390,1.16463431,855.08,853.83,0.87307231]
["bitfinex-derivatives","BNBF0:USTF0",1766216092288,1.16463431,855.07,853.83,0.87307231]
["bitfinex-derivatives","BNBF0:USTF0",1766216093089,1.16463431,855.07,853.84,0.87307231]
["bitfinex-derivatives","BNBF0:USTF0",1766216094088,1.16463431,855.06,853.84,0.87307231]
["bitfinex-derivatives","BNBF0:USTF0",1766216094294,1.16463431,855.06,853.85,0.87307231]
["bitfinex-derivatives","BNBF0:USTF0",1766216095294,1.16463431,855.05,853.85,0.87307231]
["bitfinex-derivatives","BNBF0:USTF0",1766216096094,1.16463431,855.04,853.86,0.87307231]
["bitfinex-derivatives","BNBF0:USTF0",1766216097394,0.20360462,855.17,853.71,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216097395,1.16463431,855.03,853.87,0.87307231]
["bitfinex-derivatives","BNBF0:USTF0",1766216098295,1.16463431,855.0,853.84,0.87307231]
["bitfinex-derivatives","BNBF0:USTF0",1766216099096,1.16463431,855.0,853.85,0.87307231]
["bitfinex-derivatives","BNBF0:USTF0",1766216099297,1.16463431,854.99,853.85,0.87307231]
["bitfinex-derivatives","BNBF0:USTF0",1766216100096,1.16463431,854.88,853.74,0.87307231]
["bitfinex-derivatives","BNBF0:USTF0",1766216100398,1.16463431,854.82,853.68,0.87307231]
["bitfinex-derivatives","BNBF0:USTF0",1766216101400,1.16463431,854.81,853.69,0.87307231]
["bitfinex-derivatives","BNBF0:USTF0",1766216101599,1.16463431,854.82,853.68,0.87307231]
["bitfinex-derivatives","BNBF0:USTF0",1766216101901,1.16463431,854.91,853.77,0.87307231]
["bitfinex-derivatives","BNBF0:USTF0",1766216102401,1.16463431,854.98,853.84,0.87307231]
["bitfinex-derivatives","BNBF0:USTF0",1766216106202,1.16463431,854.98,853.83,0.87307231]
["bitfinex-derivatives","BNBF0:USTF0",1766216110100,1.16463431,854.99,853.83,0.87307231]
["bitfinex-derivatives","BNBF0:USTF0",1766216118205,1.16463431,854.99,853.82,0.87307231]
["bitfinex-derivatives","BNBF0:USTF0",1766216123413,1.16463431,854.93,853.76,0.87307231]
["bitfinex-derivatives","BNBF0:USTF0",1766216123614,1.16463431,854.89,853.72,0.87307231]
["bitfinex-derivatives","BNBF0:USTF0",1766216124315,1.16463431,854.89,853.56,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216124316,1.16463431,854.87,853.69,0.87307231]
["bitfinex-derivatives","BNBF0:USTF0",1766216125316,1.16463431,854.88,853.69,0.87307231]
["bitfinex-derivatives","BNBF0:USTF0",1766216125518,0.87497469,854.73,853.69,0.87307231]
["bitfinex-derivatives","BNBF0:USTF0",1766216126419,0.87497469,854.73,853.68,0.87307231]
["bitfinex-derivatives","BNBF0:USTF0",1766216126820,0.87497469,854.69,853.64,0.87307231]
["bitfinex-derivatives","BNBF0:USTF0",1766216127321,0.87497469,854.7,853.64,0.87307231]
["bitfinex-derivatives","BNBF0:USTF0",1766216128515,0.87497469,854.7,853.63,0.87307231]
["bitfinex-derivatives","BNBF0:USTF0",1766216128716,0.87497469,854.64,853.58,0.87307231]
["bitfinex-derivatives","BNBF0:USTF0",1766216129318,0.87497469,854.65,853.57,0.87307231]
["bitfinex-derivatives","BNBF0:USTF0",1766216129819,0.87497469,854.63,853.55,0.87307231]
["bitfinex-derivatives","BNBF0:USTF0",1766216130321,0.87497469,854.63,853.54,0.87307231]
["bitfinex-derivatives","BNBF0:USTF0",1766216131321,1.16463431,854.79,853.54,0.87307231]
["bitfinex-derivatives","BNBF0:USTF0",1766216131322,0.87497469,854.64,853.54,0.87307231]
["bitfinex-derivatives","BNBF0:USTF0",1766216132321,0.87497469,854.64,853.53,0.87307231]
["bitfinex-derivatives","BNBF0:USTF0",1766216133221,0.87497469,854.64,853.54,0.87307231]
["bitfinex-derivatives","BNBF0:USTF0",1766216133421,1.16463431,854.8,853.38,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216133622,0.87404825,854.65,853.53,0.87439436]
["bitfinex-derivatives","BNBF0:USTF0",1766216135124,0.87404825,854.51,853.39,0.87439436]
["bitfinex-derivatives","BNBF0:USTF0",1766216135323,0.87404825,854.52,853.37,0.87439436]
["bitfinex-derivatives","BNBF0:USTF0",1766216136324,0.87404825,854.53,853.36,0.87439436]
["bitfinex-derivatives","BNBF0:USTF0",1766216137024,0.87404825,854.53,853.25,5.10573215]
["bitfinex-derivatives","BNBF0:USTF0",1766216137025,0.87404825,854.5,853.34,0.87439436]
["bitfinex-derivatives","BNBF0:USTF0",1766216137425,0.87404825,854.51,853.33,0.87439436]
["bitfinex-derivatives","BNBF0:USTF0",1766216138426,0.87404825,854.52,853.32,0.87439436]
["bitfinex-derivatives","BNBF0:USTF0",1766216139326,0.87404825,854.52,853.31,0.87439436]
["bitfinex-derivatives","BNBF0:USTF0",1766216140328,0.87404825,854.53,853.31,0.87439436]
["bitfinex-derivatives","BNBF0:USTF0",1766216141426,0.87404825,854.53,853.3,0.87439436]
["bitfinex-derivatives","BNBF0:USTF0",1766216142429,0.87404825,854.54,853.3,0.87439436]
["bitfinex-derivatives","BNBF0:USTF0",1766216143331,0.87404825,854.53,853.3,0.87439436]
["bitfinex-derivatives","BNBF0:USTF0",1766216143528,0.87404825,854.54,853.3,0.87439436]
["bitfinex-derivatives","BNBF0:USTF0",1766216144432,0.87404825,854.54,853.29,0.87439436]
["bitfinex-derivatives","BNBF0:USTF0",1766216144632,0.87404825,854.54,853.3,0.87439436]
["bitfinex-derivatives","BNBF0:USTF0",1766216153336,0.87404825,854.54,853.29,0.87439436]
["bitfinex-derivatives","BNBF0:USTF0",1766216154241,0.87404825,854.54,853.3,0.87439436]
["bitfinex-derivatives","BNBF0:USTF0",1766216154441,0.87404825,854.54,853.29,0.87439436]
["bitfinex-derivatives","BNBF0:USTF0",1766216165346,0.87404825,854.54,853.3,0.87439436]
["bitfinex-derivatives","BNBF0:USTF0",1766216166348,0.87404825,854.53,853.3,0.87439436]
["bitfinex-derivatives","BNBF0:USTF0",1766216169351,0.87404825,854.52,853.31,0.87439436]
["bitfinex-derivatives","BNBF0:USTF0",1766216171354,0.87404825,854.52,853.32,0.87439436]
["bitfinex-derivatives","BNBF0:USTF0",1766216172154,0.87404825,854.51,853.32,0.87439436]
["bitfinex-derivatives","BNBF0:USTF0",1766216173354,0.87404825,854.5,853.33,0.87439436]
["bitfinex-derivatives","BNBF0:USTF0",1766216175059,0.87404825,854.49,853.33,0.87439436]
["bitfinex-derivatives","BNBF0:USTF0",1766216175355,0.87404825,854.49,853.34,0.87439436]
["bitfinex-derivatives","BNBF0:USTF0",1766216176359,0.87404825,854.48,853.35,0.87439436]
["bitfinex-derivatives","BNBF0:USTF0",1766216177361,0.87404825,854.47,853.36,0.87439436]
["bitfinex-derivatives","BNBF0:USTF0",1766216178459,0.87404825,854.46,853.37,0.87439436]
["bitfinex-derivatives","BNBF0:USTF0",1766216179564,0.87404825,854.45,853.38,0.87439436]
["bitfinex-derivatives","BNBF0:USTF0",1766216180564,0.87404825,854.44,853.39,0.87439436]
["bitfinex-derivatives","BNBF0:USTF0",1766216181360,0.87404825,854.43,853.4,0.87439436]
["bitfinex-derivatives","BNBF0:USTF0",1766216182262,0.87404825,854.41,853.4,0.87439436]
["bitfinex-derivatives","BNBF0:USTF0",1766216182464,0.87404825,854.41,853.42,0.87439436]
["bitfinex-derivatives","BNBF0:USTF0",1766216183369,0.87404825,854.39,853.44,0.87439436]
["bitfinex-derivatives","BNBF0:USTF0",1766216184471,0.87404825,854.38,853.44,0.87439436]
["bitfinex-derivatives","BNBF0:USTF0",1766216185369,0.87404825,854.37,853.45,0.87439436]
["bitfinex-derivatives","BNBF0:USTF0",1766216186166,0.87404825,854.37,853.46,0.87439436]
["bitfinex-derivatives","BNBF0:USTF0",1766216186365,0.87404825,854.36,853.47,0.87439436]
["bitfinex-derivatives","BNBF0:USTF0",1766216187465,0.87404825,854.35,853.48,0.87439436]
["bitfinex-derivatives","BNBF0:USTF0",1766216188370,0.87404825,854.34,853.49,0.87439436]
["bitfinex-derivatives","BNBF0:USTF0",1766216189369,0.87404825,854.33,853.5,0.87439436]
["bitfinex-derivatives","BNBF0:USTF0",1766216191366,0.87404825,854.32,853.51,0.87439436]
["bitfinex-derivatives","BNBF0:USTF0",1766216192268,0.87404825,854.31,853.52,0.87439436]
["bitfinex-derivatives","BNBF0:USTF0",1766216193373,0.87404825,854.3,853.53,0.87439436]
["bitfinex-derivatives","BNBF0:USTF0",1766216194469,0.87404825,854.27,853.56,0.87439436]
["bitfinex-derivatives","BNBF0:USTF0",1766216196277,0.87404825,854.26,853.57,0.87439436]
["bitfinex-derivatives","BNBF0:USTF0",1766216239213,0.87404825,854.36,853.66,0.87439436]
["bitfinex-derivatives","BNBF0:USTF0",1766216239413,0.87404825,854.38,853.65,0.87439436]
["bitfinex-derivatives","BNBF0:USTF0",1766216239813,0.87404825,854.41,853.68,0.87439436]
["bitfinex-derivatives","BNBF0:USTF0",1766216240417,0.87404825,854.42,853.67,0.87439436]
["bitfinex-derivatives","BNBF0:USTF0",1766216241315,0.87404825,854.43,853.66,0.87439436]
["bitfinex-derivatives","BNBF0:USTF0",1766216242421,0.87404825,854.44,853.65,0.87439436]
["bitfinex-derivatives","BNBF0:USTF0",1766216243318,0.87404825,854.44,853.64,0.87439436]
["bitfinex-derivatives","BNBF0:USTF0",1766216244318,0.87404825,854.46,853.65,0.87439436]
["bitfinex-derivatives","BNBF0:USTF0",1766216245320,0.87404825,854.46,853.64,0.87439436]
["bitfinex-derivatives","BNBF0:USTF0",1766216246126,0.87404825,854.47,853.64,0.87439436]
["bitfinex-derivatives","BNBF0:USTF0",1766216247426,0.87404825,854.47,853.63,0.87439436]
["bitfinex-derivatives","BNBF0:USTF0",1766216248225,0.87404825,854.48,853.63,0.87439436]
["bitfinex-derivatives","BNBF0:USTF0",1766216250326,0.87404825,854.48,853.62,0.87439436]
["bitfinex-derivatives","BNBF0:USTF0",1766216251128,0.20371725,854.73,853.67,0.87439436]
["bitfinex-derivatives","BNBF0:USTF0",1766216251129,0.87404825,854.53,853.67,0.87439436]
["bitfinex-derivatives","BNBF0:USTF0",1766216251328,0.87404825,854.54,853.67,0.87439436]
["bitfinex-derivatives","BNBF0:USTF0",1766216252325,0.87404825,854.54,853.66,0.87439436]
["bitfinex-derivatives","BNBF0:USTF0",1766216253328,0.87404825,854.55,853.66,0.87439436]
["bitfinex-derivatives","BNBF0:USTF0",1766216254226,0.87404825,854.55,853.5,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216254227,0.87404825,854.55,853.65,0.87439436]
["bitfinex-derivatives","BNBF0:USTF0",1766216256229,0.87404825,854.56,853.64,0.87439436]
["bitfinex-derivatives","BNBF0:USTF0",1766216260238,0.87404825,854.57,853.63,0.87439436]
["bitfinex-derivatives","BNBF0:USTF0",1766216265342,0.87404825,854.57,853.62,0.87439436]
["bitfinex-derivatives","BNBF0:USTF0",1766216266341,0.87404825,854.58,853.62,0.87439436]
["bitfinex-derivatives","BNBF0:USTF0",1766216276248,0.87404825,854.57,853.62,0.87439436]
["bitfinex-derivatives","BNBF0:USTF0",1766216281554,0.87404825,854.57,853.63,0.87439436]
["bitfinex-derivatives","BNBF0:USTF0",1766216284355,0.87404825,854.56,853.63,0.87439436]
["bitfinex-derivatives","BNBF0:USTF0",1766216286257,0.87404825,854.56,853.64,0.87439436]
["bitfinex-derivatives","BNBF0:USTF0",1766216287255,0.87404825,854.55,853.64,0.87439436]
["bitfinex-derivatives","BNBF0:USTF0",1766216289352,0.87404825,854.55,853.65,0.87439436]
["bitfinex-derivatives","BNBF0:USTF0",1766216290356,0.87404825,854.54,853.65,0.87439436]
["bitfinex-derivatives","BNBF0:USTF0",1766216291253,0.87404825,854.54,853.66,0.87439436]
["bitfinex-derivatives","BNBF0:USTF0",1766216292254,0.87404825,854.53,853.66,0.87439436]
["bitfinex-derivatives","BNBF0:USTF0",1766216293259,0.87404825,854.53,853.67,0.87439436]
["bitfinex-derivatives","BNBF0:USTF0",1766216294362,0.87404825,854.52,853.67,0.87439436]
["bitfinex-derivatives","BNBF0:USTF0",1766216295261,0.87404825,854.51,853.53,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216297262,0.87404825,854.49,853.54,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216298363,0.87404825,854.48,853.56,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216301259,0.87404825,854.47,853.57,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216306361,0.87404825,854.46,853.58,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216310369,0.87404825,854.45,853.59,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216314568,0.87404825,854.48,853.62,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216317271,0.87404825,854.49,853.61,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216326285,0.87404825,854.49,853.6,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216329283,0.87404825,854.5,853.6,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216343597,1.16463431,854.65,853.6,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216343895,0.87824518,854.5,853.6,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216351306,0.87824518,854.49,853.6,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216353011,0.87824518,854.46,853.56,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216355319,0.87824518,854.46,853.72,0.87765802]
["bitfinex-derivatives","BNBF0:USTF0",1766216362221,0.87824518,854.46,853.71,0.87765802]
["bitfinex-derivatives","BNBF0:USTF0",1766216372331,0.87824518,854.47,853.71,0.87765802]
["bitfinex-derivatives","BNBF0:USTF0",1766216381741,0.87824518,854.46,853.71,0.87765802]
["bitfinex-derivatives","BNBF0:USTF0",1766216385342,0.87824518,854.46,853.55,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216389243,0.87824518,854.38,853.47,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216389546,0.87824518,854.36,853.45,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216390046,0.87824518,854.34,853.43,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216390242,0.87824518,854.35,853.42,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216390942,0.87824518,854.25,853.36,5.08803601]
["bitfinex-derivatives","BNBF0:USTF0",1766216391342,0.87824518,854.27,853.36,5.08803601]
["bitfinex-derivatives","BNBF0:USTF0",1766216392346,0.87824518,854.29,853.36,5.08803601]
["bitfinex-derivatives","BNBF0:USTF0",1766216393448,0.87824518,854.3,853.36,5.08803601]
["bitfinex-derivatives","BNBF0:USTF0",1766216394351,0.87824518,854.31,853.36,5.08803601]
["bitfinex-derivatives","BNBF0:USTF0",1766216395249,0.87824518,854.32,853.36,5.08803601]
["bitfinex-derivatives","BNBF0:USTF0",1766216397453,0.87824518,854.33,853.36,5.08803601]
["bitfinex-derivatives","BNBF0:USTF0",1766216398251,0.87824518,854.34,853.36,5.08803601]
["bitfinex-derivatives","BNBF0:USTF0",1766216400351,0.87824518,854.33,853.36,5.08803601]
["bitfinex-derivatives","BNBF0:USTF0",1766216401357,0.87824518,854.34,853.36,5.08803601]
["bitfinex-derivatives","BNBF0:USTF0",1766216403253,0.87824518,854.35,853.36,5.08803601]
["bitfinex-derivatives","BNBF0:USTF0",1766216405261,0.87824518,854.36,853.36,5.08803601]
["bitfinex-derivatives","BNBF0:USTF0",1766216409164,0.87824518,854.37,853.36,5.08803601]
["bitfinex-derivatives","BNBF0:USTF0",1766216410266,0.87824518,854.37,853.23,0.20374111]
["bitfinex-derivatives","BNBF0:USTF0",1766216419669,0.87547837,854.37,853.23,0.20374111]
["bitfinex-derivatives","BNBF0:USTF0",1766216427777,0.87547837,854.37,853.2,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216427976,0.87547837,854.49,853.21,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216428176,0.87547837,854.49,853.16,1.74482906]
["bitfinex-derivatives","BNBF0:USTF0",1766216428177,0.87547837,854.49,853.33,0.20373813]
["bitfinex-derivatives","BNBF0:USTF0",1766216429378,0.87547837,854.51,853.34,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216430075,0.87547837,854.52,853.35,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216430275,0.87547837,854.51,853.35,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216430779,0.87547837,854.53,853.37,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216431878,0.87547837,854.55,853.39,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216437287,0.87547837,854.55,853.4,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216438294,0.87547837,854.54,853.4,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216444399,0.87547837,854.54,853.41,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216444595,0.87547837,854.55,853.42,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216444900,0.87547837,854.56,853.43,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216445195,0.87547837,854.56,853.42,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216445396,1.16463431,854.71,853.33,0.20373813]
["bitfinex-derivatives","BNBF0:USTF0",1766216445397,0.87547837,854.55,853.43,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216446100,0.87547837,854.56,853.42,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216446300,0.87547837,854.55,853.43,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216447103,0.87547837,854.55,853.42,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216447400,0.87547837,854.55,853.43,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216451202,0.87547837,854.56,853.42,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216459709,0.87547837,854.6,853.45,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216460811,0.87547837,854.6,853.46,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216461012,0.87547837,854.62,853.47,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216461208,0.87547837,854.63,853.47,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216461412,0.87547837,854.62,853.47,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216462212,0.87547837,854.63,853.47,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216463510,0.87547837,854.65,853.49,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216467111,0.87547837,854.65,853.48,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216467310,0.87547837,854.65,853.49,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216471114,0.87547837,854.65,853.48,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216471414,0.87547837,854.65,853.49,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216475222,0.87547837,854.64,853.49,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216476123,0.87547837,854.64,853.5,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216477428,0.87547837,854.59,853.45,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216478228,0.87547837,854.59,853.46,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216479123,0.87547837,854.58,853.46,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216480227,0.87547837,854.58,853.47,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216481229,0.20368864,854.86,853.33,0.20373813]
["bitfinex-derivatives","BNBF0:USTF0",1766216481230,0.87547837,854.57,853.48,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216482325,0.87547837,854.56,853.48,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216483227,0.87547837,854.56,853.33,1.94856719]
["bitfinex-derivatives","BNBF0:USTF0",1766216483228,0.87547837,854.56,853.49,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216484128,0.87547837,854.55,853.5,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216485234,0.87547837,854.54,853.51,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216486235,0.87547837,854.53,853.52,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216487237,0.87547837,854.51,853.53,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216488237,0.87547837,854.51,853.54,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216491041,0.87547837,854.5,853.54,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216493137,0.87547837,854.5,853.55,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216501146,0.87547837,854.49,853.55,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216501846,0.87547837,854.5,853.55,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216502250,0.87547837,854.49,853.55,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216503152,0.87547837,854.49,853.56,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216510857,0.87791706,854.49,853.56,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216513162,0.87791706,854.48,853.56,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216516166,1.16463431,854.64,853.57,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216516465,1.16463431,854.84,853.77,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216516666,1.16463431,854.85,853.78,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216516865,1.16463431,854.85,853.33,0.20373813]
["bitfinex-derivatives","BNBF0:USTF0",1766216516866,1.16463431,854.9,853.82,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216517165,1.16463431,854.92,853.8,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216518166,1.16463431,854.94,853.79,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216519065,1.16463431,854.95,853.77,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216521172,1.16463431,855.04,853.87,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216521371,1.16463431,855.06,853.85,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216522070,1.16463431,855.07,853.85,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216522270,1.16463431,855.08,853.83,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216523171,0.2036213,855.09,853.82,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216524270,0.2036213,855.09,853.8,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216525272,0.2036213,855.09,853.79,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216526272,0.2036213,855.09,853.78,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216527274,0.2036213,855.09,853.77,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216529276,0.2036213,855.09,853.76,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216530377,0.2036213,855.09,853.75,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216531178,0.2036213,855.09,853.74,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216533379,0.2036213,855.09,853.73,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216535281,0.2036213,855.09,853.72,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216535578,0.2036213,855.09,853.93,0.87247878]
["bitfinex-derivatives","BNBF0:USTF0",1766216536382,0.2036213,855.09,853.92,0.87247878]
["bitfinex-derivatives","BNBF0:USTF0",1766216537580,0.2036213,855.09,853.83,0.87247878]
["bitfinex-derivatives","BNBF0:USTF0",1766216547184,0.2036213,855.09,853.84,0.87247878]
["bitfinex-derivatives","BNBF0:USTF0",1766216553201,0.2036213,855.09,853.85,0.87247878]
["bitfinex-derivatives","BNBF0:USTF0",1766216557203,0.2036213,855.09,853.86,0.87247878]
["bitfinex-derivatives","BNBF0:USTF0",1766216560307,0.2036213,855.09,853.87,0.87247878]
["bitfinex-derivatives","BNBF0:USTF0",1766216560808,0.2036213,855.09,853.92,0.87247878]
["bitfinex-derivatives","BNBF0:USTF0",1766216562310,0.2036213,855.09,853.93,0.87247878]
["bitfinex-derivatives","BNBF0:USTF0",1766216565112,0.2036213,855.09,853.94,0.87247878]
["bitfinex-derivatives","BNBF0:USTF0",1766216565513,0.2036213,855.09,853.92,0.87247878]
["bitfinex-derivatives","BNBF0:USTF0",1766216566111,0.2036213,855.09,853.93,0.87247878]
["bitfinex-derivatives","BNBF0:USTF0",1766216567313,0.2036213,855.09,853.94,0.87247878]
["bitfinex-derivatives","BNBF0:USTF0",1766216569113,0.2036213,855.09,853.95,0.87247878]
["bitfinex-derivatives","BNBF0:USTF0",1766216570216,0.2036213,855.09,853.96,0.87247878]
["bitfinex-derivatives","BNBF0:USTF0",1766216571118,0.2036213,855.09,853.97,0.87247878]
["bitfinex-derivatives","BNBF0:USTF0",1766216571318,1.36825561,855.09,853.97,0.87247878]
["bitfinex-derivatives","BNBF0:USTF0",1766216572113,1.36825561,855.09,853.98,0.87247878]
["bitfinex-derivatives","BNBF0:USTF0",1766216572114,1.16463431,855.08,853.98,0.87247878]
["bitfinex-derivatives","BNBF0:USTF0",1766216573122,1.16463431,855.07,853.99,0.87247878]
["bitfinex-derivatives","BNBF0:USTF0",1766216574124,0.2036213,855.09,854.01,0.87247878]
["bitfinex-derivatives","BNBF0:USTF0",1766216574125,1.16463431,855.06,854.01,0.87247878]
["bitfinex-derivatives","BNBF0:USTF0",1766216575222,1.16463431,855.04,854.02,0.87247878]
["bitfinex-derivatives","BNBF0:USTF0",1766216576224,1.16463431,855.01,854.05,0.87247878]
["bitfinex-derivatives","BNBF0:USTF0",1766216586241,1.16463431,855.0,854.05,0.87247878]
["bitfinex-derivatives","BNBF0:USTF0",1766216590444,1.16463431,855.0,854.06,0.87247878]
["bitfinex-derivatives","BNBF0:USTF0",1766216595347,1.16463431,854.99,854.06,0.87247878]
["bitfinex-derivatives","BNBF0:USTF0",1766216595548,1.16463431,854.97,854.03,0.87247878]
["bitfinex-derivatives","BNBF0:USTF0",1766216596248,1.16463431,854.96,854.03,0.87247878]
["bitfinex-derivatives","BNBF0:USTF0",1766216597250,1.16463431,854.96,854.04,0.87247878]
["bitfinex-derivatives","BNBF0:USTF0",1766216599846,1.16463431,854.96,854.03,0.87247878]
["bitfinex-derivatives","BNBF0:USTF0",1766216601950,1.16463431,854.95,854.02,0.87247878]
["bitfinex-derivatives","BNBF0:USTF0",1766216603252,1.16463431,854.95,854.03,0.87247878]
["bitfinex-derivatives","BNBF0:USTF0",1766216604256,1.16463431,854.94,854.03,0.87247878]
["bitfinex-derivatives","BNBF0:USTF0",1766216614262,1.16463431,854.93,854.04,0.87247878]
["bitfinex-derivatives","BNBF0:USTF0",1766216619263,1.16463431,854.92,854.05,0.87247878]
["bitfinex-derivatives","BNBF0:USTF0",1766216652198,1.16463431,854.91,854.05,0.87247878]
["bitfinex-derivatives","BNBF0:USTF0",1766216652597,1.16463431,854.91,853.69,5.11138558]
["bitfinex-derivatives","BNBF0:USTF0",1766216652598,1.16463431,854.88,854.02,0.87247878]
["bitfinex-derivatives","BNBF0:USTF0",1766216652897,1.16463431,854.85,853.98,0.87247878]
["bitfinex-derivatives","BNBF0:USTF0",1766216653093,1.16463431,854.82,853.95,0.87247878]
["bitfinex-derivatives","BNBF0:USTF0",1766216653293,1.16463431,854.79,853.9,0.87247878]
["bitfinex-derivatives","BNBF0:USTF0",1766216654197,1.16463431,854.8,853.89,0.87247878]
["bitfinex-derivatives","BNBF0:USTF0",1766216655198,1.16463431,854.81,853.88,0.87247878]
["bitfinex-derivatives","BNBF0:USTF0",1766216655699,1.16463431,854.8,853.72,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216656295,1.16463431,854.81,853.71,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216657300,1.16463431,854.82,853.7,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216659200,1.16463431,854.83,853.69,6.27461772]
["bitfinex-derivatives","BNBF0:USTF0",1766216662198,1.16463431,854.84,853.69,5.11138558]
["bitfinex-derivatives","BNBF0:USTF0",1766216665309,1.16463431,854.85,853.69,5.11138558]
["bitfinex-derivatives","BNBF0:USTF0",1766216665509,1.16463431,854.82,853.69,5.11138558]
["bitfinex-derivatives","BNBF0:USTF0",1766216667310,1.16463431,854.83,853.69,5.11138558]
["bitfinex-derivatives","BNBF0:USTF0",1766216671209,1.16463431,854.84,853.69,5.11138558]
["bitfinex-derivatives","BNBF0:USTF0",1766216675120,1.16463431,854.84,853.62,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216676224,1.16463431,854.85,853.62,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216676523,1.16463431,854.84,853.61,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216677725,1.16463431,854.84,853.6,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216677925,1.16463431,854.78,853.55,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216678329,1.16463431,854.78,853.54,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216679632,1.16463431,854.72,853.48,1.36685165]
["bitfinex-derivatives","BNBF0:USTF0",1766216679829,1.16463431,854.69,853.48,0.20361951]
["bitfinex-derivatives","BNBF0:USTF0",1766216681232,1.16463431,854.7,853.48,0.20361951]
["bitfinex-derivatives","BNBF0:USTF0",1766216682333,1.16463431,854.71,853.48,0.20361951]
["bitfinex-derivatives","BNBF0:USTF0",1766216683335,1.16463431,854.72,853.48,0.20361951]
["bitfinex-derivatives","BNBF0:USTF0",1766216685233,1.16463431,854.73,853.48,0.20361951]
["bitfinex-derivatives","BNBF0:USTF0",1766216687132,1.16463431,854.74,853.48,0.20361951]
["bitfinex-derivatives","BNBF0:USTF0",1766216688132,1.16463431,854.73,853.48,0.20361951]
["bitfinex-derivatives","BNBF0:USTF0",1766216688333,1.16463431,854.74,853.48,0.20361951]
["bitfinex-derivatives","BNBF0:USTF0",1766216689736,1.16463431,854.65,853.28,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216690036,1.16463431,854.64,853.36,0.20371129]
["bitfinex-derivatives","BNBF0:USTF0",1766216690239,1.16463431,854.65,853.36,0.20371129]
["bitfinex-derivatives","BNBF0:USTF0",1766216691343,1.16463431,854.66,853.36,0.20371129]
["bitfinex-derivatives","BNBF0:USTF0",1766216692242,1.16463431,854.67,853.36,0.20371129]
["bitfinex-derivatives","BNBF0:USTF0",1766216695241,1.16463431,854.68,853.36,0.20371129]
["bitfinex-derivatives","BNBF0:USTF0",1766216698249,1.16463431,854.69,853.36,0.20371129]
["bitfinex-derivatives","BNBF0:USTF0",1766216706155,1.16463431,854.68,853.36,0.20371129]
["bitfinex-derivatives","BNBF0:USTF0",1766216706454,1.16463431,854.69,853.36,0.20371129]
["bitfinex-derivatives","BNBF0:USTF0",1766216707256,1.16463431,854.68,853.36,0.20371129]
["bitfinex-derivatives","BNBF0:USTF0",1766216710256,1.16463431,854.67,853.36,0.20371129]
["bitfinex-derivatives","BNBF0:USTF0",1766216712458,1.16463431,854.66,853.36,0.20371129]
["bitfinex-derivatives","BNBF0:USTF0",1766216717267,1.16463431,854.65,853.36,0.20371129]
["bitfinex-derivatives","BNBF0:USTF0",1766216721366,1.16463431,854.64,853.36,0.20371129]
["bitfinex-derivatives","BNBF0:USTF0",1766216724167,1.16463431,854.63,853.36,0.20371129]
["bitfinex-derivatives","BNBF0:USTF0",1766216726271,1.16463431,854.62,853.36,0.20371129]
["bitfinex-derivatives","BNBF0:USTF0",1766216728172,1.16463431,854.61,853.36,0.20371129]
["bitfinex-derivatives","BNBF0:USTF0",1766216730272,0.20372202,854.68,853.36,0.20371129]
["bitfinex-derivatives","BNBF0:USTF0",1766216730273,1.16463431,854.6,853.36,0.20371129]
["bitfinex-derivatives","BNBF0:USTF0",1766216732268,1.16463431,854.59,853.36,0.20371129]
["bitfinex-derivatives","BNBF0:USTF0",1766216733273,1.16463431,854.58,853.36,0.20371129]
["bitfinex-derivatives","BNBF0:USTF0",1766216734372,1.16463431,854.57,853.36,1.36694343]
["bitfinex-derivatives","BNBF0:USTF0",1766216735273,1.16463431,854.56,853.37,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216736374,1.16463431,854.55,853.38,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216737175,1.16463431,854.54,853.39,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216738277,1.16463431,854.53,853.4,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216739173,1.16463431,854.52,853.41,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216742275,1.16463431,854.51,853.42,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216745180,1.16463431,854.5,853.43,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216747379,1.16463431,854.49,853.44,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216749184,1.16463431,854.47,853.46,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216775801,1.16463431,854.47,853.47,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216788819,1.16463431,854.47,853.46,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216789015,1.16463431,854.4,853.4,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216789224,1.16463431,854.42,853.38,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216790224,1.16463431,854.38,853.35,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216790421,1.16463431,854.39,853.34,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216791220,1.16463431,854.4,853.33,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216792424,1.16463431,854.42,853.34,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216794225,1.16463431,854.42,853.33,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216795228,1.16463431,854.43,853.33,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216795728,1.16463431,854.43,853.24,0.20374469]
["bitfinex-derivatives","BNBF0:USTF0",1766216795729,1.16463431,854.45,853.35,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216795930,1.16463431,854.48,853.39,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216801731,1.16463431,854.52,853.43,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216813442,1.16463431,854.45,853.36,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216814346,1.16463431,854.46,853.36,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216817243,1.16463431,854.46,853.35,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216833063,0.20372202,854.68,853.37,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216833064,1.16463431,854.48,853.37,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216833859,1.16463431,854.53,853.43,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216834163,1.16463431,854.54,853.43,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216835765,1.16463431,854.61,853.5,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216835966,1.16463431,854.61,853.66,0.87764706]
["bitfinex-derivatives","BNBF0:USTF0",1766216836262,1.16463431,854.62,853.65,0.87764706]
["bitfinex-derivatives","BNBF0:USTF0",1766216838268,1.16463431,854.63,853.64,0.87764706]
["bitfinex-derivatives","BNBF0:USTF0",1766216841266,1.16463431,854.64,853.63,0.87764706]
["bitfinex-derivatives","BNBF0:USTF0",1766216841470,1.16463431,854.67,853.67,0.87764706]
["bitfinex-derivatives","BNBF0:USTF0",1766216842272,1.16463431,854.68,853.67,0.87764706]
["bitfinex-derivatives","BNBF0:USTF0",1766216843172,1.16463431,854.68,853.66,0.87764706]
["bitfinex-derivatives","BNBF0:USTF0",1766216844175,1.16463431,854.69,853.66,0.87764706]
["bitfinex-derivatives","BNBF0:USTF0",1766216845478,1.16463431,854.69,853.65,0.87764706]
["bitfinex-derivatives","BNBF0:USTF0",1766216846283,1.16463431,854.7,853.65,0.87764706]
["bitfinex-derivatives","BNBF0:USTF0",1766216848182,1.16463431,854.7,853.64,0.87764706]
["bitfinex-derivatives","BNBF0:USTF0",1766216849185,1.16463431,854.71,853.64,0.87764706]
["bitfinex-derivatives","BNBF0:USTF0",1766216856198,1.16463431,854.71,853.63,0.87764706]
["bitfinex-derivatives","BNBF0:USTF0",1766216858595,1.16463431,854.89,853.8,0.87764706]
["bitfinex-derivatives","BNBF0:USTF0",1766216859197,1.16463431,854.9,853.79,0.87764706]
["bitfinex-derivatives","BNBF0:USTF0",1766216860397,1.16463431,854.91,853.78,0.87764706]
["bitfinex-derivatives","BNBF0:USTF0",1766216861198,1.16463431,854.92,853.77,0.87764706]
["bitfinex-derivatives","BNBF0:USTF0",1766216863300,1.36830209,854.93,853.76,0.87764706]
["bitfinex-derivatives","BNBF0:USTF0",1766216864200,0.20366778,854.93,853.75,0.87764706]
["bitfinex-derivatives","BNBF0:USTF0",1766216866002,0.20366778,854.93,853.59,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216867299,0.20366778,854.93,853.58,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216869205,0.20366778,854.93,853.57,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216871200,0.20366778,854.93,853.56,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216875105,0.20366778,854.93,853.55,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216875304,0.20366778,854.93,853.56,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216876209,0.20366778,854.93,853.55,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216876404,0.20366778,854.93,853.56,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216884316,0.20366778,854.93,853.57,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216884516,0.20366778,854.93,853.56,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216884816,0.20366778,854.93,853.57,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216887116,0.20366778,854.93,853.58,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216889218,0.20366778,854.93,853.59,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216891322,1.36830209,854.93,853.6,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216892320,1.16463431,854.92,853.61,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216893321,1.16463431,854.91,853.62,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216895322,1.16463431,854.9,853.63,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216898119,1.16463431,854.89,853.63,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216899320,1.16463431,854.89,853.64,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216901225,1.16463431,854.88,853.64,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216902223,1.16463431,854.88,853.65,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216902728,1.16463431,854.75,853.52,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216906225,1.16463431,854.75,853.53,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216907130,1.16463431,854.74,853.53,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216911130,1.16463431,854.74,853.54,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216911335,1.16463431,854.74,853.53,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216912240,1.16463431,854.74,853.54,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216913242,1.16463431,854.73,853.54,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216917245,1.16463431,854.73,853.55,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216918249,1.16463431,854.72,853.55,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216919245,1.16463431,854.73,853.55,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216921150,1.16463431,854.73,853.54,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216929450,1.16463431,854.73,853.53,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216929654,1.16463431,854.66,853.51,3.29794274]
["bitfinex-derivatives","BNBF0:USTF0",1766216931257,1.16463431,854.67,853.51,3.29794274]
["bitfinex-derivatives","BNBF0:USTF0",1766216934255,1.16463431,854.68,853.51,3.29794274]
["bitfinex-derivatives","BNBF0:USTF0",1766216938260,1.16463431,854.69,853.51,3.29794274]
["bitfinex-derivatives","BNBF0:USTF0",1766216943162,1.16463431,854.68,853.51,3.29794274]
["bitfinex-derivatives","BNBF0:USTF0",1766216943362,1.16463431,854.69,853.51,3.29794274]
["bitfinex-derivatives","BNBF0:USTF0",1766216944164,1.16463431,854.68,853.51,3.29794274]
["bitfinex-derivatives","BNBF0:USTF0",1766216944361,1.16463431,854.69,853.51,3.29794274]
["bitfinex-derivatives","BNBF0:USTF0",1766216945265,1.16463431,854.68,853.51,3.29794274]
["bitfinex-derivatives","BNBF0:USTF0",1766216952270,1.16463431,854.67,853.51,3.29794274]
["bitfinex-derivatives","BNBF0:USTF0",1766216955270,1.16463431,854.66,853.51,3.29794274]
["bitfinex-derivatives","BNBF0:USTF0",1766216957170,1.16463431,854.65,853.51,3.29794274]
["bitfinex-derivatives","BNBF0:USTF0",1766216959166,1.16463431,854.64,853.51,3.29794274]
["bitfinex-derivatives","BNBF0:USTF0",1766216961173,1.16463431,854.63,853.51,4.46117488]
["bitfinex-derivatives","BNBF0:USTF0",1766216962375,1.16463431,854.62,853.52,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216971186,1.16463431,854.61,853.52,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216976187,1.16463431,854.61,853.53,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216981194,1.16463431,854.6,853.53,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216983296,1.16463431,854.6,853.54,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216985298,1.16463431,854.59,853.54,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216986000,1.16463431,854.6,853.54,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216986301,1.16463431,854.59,853.55,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216988304,1.16463431,854.58,853.55,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216989102,1.16463431,854.58,853.56,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216990305,1.16463431,854.57,853.56,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216993305,1.16463431,854.57,853.57,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216994706,1.16463431,854.53,853.53,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216995407,1.16463431,854.54,853.52,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216997305,1.16463431,854.55,853.52,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766216998207,1.16463431,854.55,853.51,4.46117488]
["bitfinex-derivatives","BNBF0:USTF0",1766217006316,1.16463431,854.56,853.51,4.46117488]
["bitfinex-derivatives","BNBF0:USTF0",1766217008420,1.16463431,854.56,853.51,3.29794274]
["bitfinex-derivatives","BNBF0:USTF0",1766217035249,1.16463431,854.56,853.5,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217043258,1.16463431,854.56,853.51,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217044353,1.16463431,854.55,853.51,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217045560,1.16463431,854.52,853.47,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217046356,1.16463431,854.51,853.47,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217047465,1.16463431,854.51,853.46,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217048463,1.16463431,854.52,853.46,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217051269,1.16463431,854.51,853.46,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217051468,1.16463431,854.52,853.46,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217052172,1.16463431,854.51,853.47,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217052372,1.16463431,854.52,853.46,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217053268,1.16463431,854.51,853.46,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217055471,1.16463431,854.52,853.46,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217061479,1.16463431,854.54,853.48,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217074588,1.16463431,854.59,853.53,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217076088,1.16463431,854.6,853.53,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217085093,1.16463431,854.61,853.53,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217087194,1.16463431,854.61,853.52,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217089395,1.16463431,854.61,853.53,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217090498,1.16463431,854.67,853.59,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217091191,1.16463431,854.67,853.58,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217092197,1.16463431,854.68,853.58,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217092792,1.16463431,854.71,853.61,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217093196,1.16463431,854.72,853.61,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217093898,1.16463431,854.76,853.64,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217094396,1.16463431,854.77,853.64,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217095097,1.16463431,854.77,853.63,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217096198,1.16463431,854.78,853.62,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217097200,1.16463431,854.79,853.62,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217098205,1.16463431,854.79,853.61,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217099305,1.16463431,854.8,853.61,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217100103,1.16463431,854.8,853.6,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217102210,1.16463431,854.81,853.6,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217102408,1.16463431,854.81,853.59,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217105310,1.16463431,854.82,853.59,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217106110,1.16463431,854.82,853.58,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217113113,1.16463431,854.82,853.57,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217113320,1.16463431,854.82,853.58,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217114220,1.16463431,854.82,853.57,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217114418,1.16463431,854.82,853.58,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217117422,1.16463431,854.88,853.64,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217117717,1.16463431,854.93,853.68,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217118122,1.16463431,854.94,853.68,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217121621,1.16463431,854.94,853.67,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217123518,1.16463431,854.95,853.67,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217125920,1.16463431,854.95,853.66,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217126123,1.16463431,854.95,853.67,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217126621,1.16463431,854.95,853.66,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217129423,1.16463431,854.89,853.6,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217129827,1.16463431,854.84,853.55,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217130227,1.16463431,854.84,853.56,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217131324,1.16463431,854.83,853.56,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217131527,1.16463431,854.83,853.4,1.74482906]
["bitfinex-derivatives","BNBF0:USTF0",1766217131528,1.16463431,854.7,853.43,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217133524,1.16463431,854.67,853.4,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217134425,1.16463431,854.67,853.41,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217135330,1.16463431,854.67,853.4,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217142435,1.16463431,854.67,853.39,4.35455163]
["bitfinex-derivatives","BNBF0:USTF0",1766217143332,1.16463431,854.68,853.39,4.35455163]
["bitfinex-derivatives","BNBF0:USTF0",1766217144237,1.16463431,854.67,853.39,4.35455163]
["bitfinex-derivatives","BNBF0:USTF0",1766217144437,1.16463431,854.68,853.39,4.35455163]
["bitfinex-derivatives","BNBF0:USTF0",1766217152146,1.16463431,854.68,853.39,3.19131949]
["bitfinex-derivatives","BNBF0:USTF0",1766217153148,1.16463431,854.69,853.39,3.19131949]
["bitfinex-derivatives","BNBF0:USTF0",1766217160257,1.16463431,854.7,853.39,3.19131949]
["bitfinex-derivatives","BNBF0:USTF0",1766217165262,1.16463431,854.7,853.37,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217178172,1.16463431,854.69,853.38,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217178370,1.16463431,854.69,853.38,4.23223581]
["bitfinex-derivatives","BNBF0:USTF0",1766217179470,1.16463431,854.68,853.39,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217182377,1.16463431,854.67,853.4,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217183378,1.16463431,854.66,853.41,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217184378,1.16463431,854.65,853.42,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217185374,1.16463431,854.64,853.43,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217186577,0.20365586,855.0,853.38,3.06900367]
["bitfinex-derivatives","BNBF0:USTF0",1766217186578,1.16463431,854.63,853.44,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217187375,1.16463431,854.62,853.45,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217188378,1.16463431,854.6,853.47,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217189379,1.16463431,854.58,853.49,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217190480,1.16463431,854.57,853.5,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217191481,0.20365586,855.0,853.53,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217191482,1.16463431,854.54,853.53,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217194282,1.16463431,854.53,853.53,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217194483,1.16463431,854.49,853.46,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217196484,1.16463431,854.5,853.45,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217200393,1.16463431,854.5,853.38,3.06900367]
["bitfinex-derivatives","BNBF0:USTF0",1766217200394,1.16463431,854.51,853.44,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217207301,1.16463431,854.51,853.43,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217208404,1.16463431,854.52,853.43,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217221414,1.16463431,854.52,853.42,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217225418,1.16463431,854.41,853.38,3.06900367]
["bitfinex-derivatives","BNBF0:USTF0",1766217226416,1.16463431,854.42,853.38,3.06900367]
["bitfinex-derivatives","BNBF0:USTF0",1766217228314,1.16463431,854.43,853.38,3.06900367]
["bitfinex-derivatives","BNBF0:USTF0",1766217230417,1.16463431,854.44,853.38,3.06900367]
["bitfinex-derivatives","BNBF0:USTF0",1766217230618,1.16463431,854.43,853.38,3.06900367]
["bitfinex-derivatives","BNBF0:USTF0",1766217231318,1.16463431,854.44,853.38,3.06900367]
["bitfinex-derivatives","BNBF0:USTF0",1766217234428,1.16463431,854.45,853.38,3.06900367]
["bitfinex-derivatives","BNBF0:USTF0",1766217238729,1.16463431,854.39,853.38,3.06900367]
["bitfinex-derivatives","BNBF0:USTF0",1766217238930,1.16463431,854.35,853.38,3.06900367]
["bitfinex-derivatives","BNBF0:USTF0",1766217239426,1.16463431,854.36,853.38,3.06900367]
["bitfinex-derivatives","BNBF0:USTF0",1766217241328,1.16463431,854.37,853.38,3.06900367]
["bitfinex-derivatives","BNBF0:USTF0",1766217243232,1.16463431,854.38,853.38,3.06900367]
["bitfinex-derivatives","BNBF0:USTF0",1766217245232,1.16463431,854.39,853.38,3.06900367]
["bitfinex-derivatives","BNBF0:USTF0",1766217245533,1.16463431,854.38,853.38,3.06900367]
["bitfinex-derivatives","BNBF0:USTF0",1766217246334,1.16463431,854.39,853.38,3.06900367]
["bitfinex-derivatives","BNBF0:USTF0",1766217249238,1.16463431,854.4,853.38,3.06900367]
["bitfinex-derivatives","BNBF0:USTF0",1766217249440,1.16463431,854.39,853.38,3.06900367]
["bitfinex-derivatives","BNBF0:USTF0",1766217250235,1.16463431,854.4,853.38,3.06900367]
["bitfinex-derivatives","BNBF0:USTF0",1766217271358,1.16463431,854.39,853.38,3.06900367]
["bitfinex-derivatives","BNBF0:USTF0",1766217275361,1.16463431,854.38,853.38,3.06900367]
["bitfinex-derivatives","BNBF0:USTF0",1766217278365,1.16463431,854.37,853.38,3.06900367]
["bitfinex-derivatives","BNBF0:USTF0",1766217280368,1.16463431,854.36,853.38,3.06900367]
["bitfinex-derivatives","BNBF0:USTF0",1766217282370,1.16463431,854.35,853.38,3.06900367]
["bitfinex-derivatives","BNBF0:USTF0",1766217283366,1.16463431,854.34,853.38,3.06900367]
["bitfinex-derivatives","BNBF0:USTF0",1766217285669,1.16463431,854.33,853.38,3.06900367]
["bitfinex-derivatives","BNBF0:USTF0",1766217286370,1.16463431,854.32,853.38,3.06900367]
["bitfinex-derivatives","BNBF0:USTF0",1766217290376,1.16463431,854.31,853.38,3.06900367]
["bitfinex-derivatives","BNBF0:USTF0",1766217293479,1.16463431,854.3,853.38,3.06900367]
["bitfinex-derivatives","BNBF0:USTF0",1766217296479,0.20365586,855.0,853.38,3.06900367]
["bitfinex-derivatives","BNBF0:USTF0",1766217296480,1.16463431,854.29,853.38,3.06900367]
["bitfinex-derivatives","BNBF0:USTF0",1766217297384,1.74693249,854.44,853.38,3.06900367]
["bitfinex-derivatives","BNBF0:USTF0",1766217297385,1.16463431,854.28,853.38,3.06900367]
["bitfinex-derivatives","BNBF0:USTF0",1766217298486,1.16463431,854.26,853.38,3.06900367]
["bitfinex-derivatives","BNBF0:USTF0",1766217300287,1.16463431,854.26,853.26,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217325801,1.16463431,854.26,853.25,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217366839,1.16463431,854.34,853.33,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217367036,1.16463431,854.41,853.4,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217367236,1.16463431,854.44,853.37,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217367739,1.16463431,854.44,853.38,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217368437,1.16463431,854.45,853.36,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217369339,1.16463431,854.46,853.36,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217369739,1.16463431,854.51,853.4,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217369941,1.16463431,854.52,853.41,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217370141,1.16463431,854.55,853.44,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217370341,1.16463431,854.57,853.42,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217370539,1.16463431,854.57,853.43,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217371143,1.16463431,854.57,853.42,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217371339,1.16463431,854.58,853.41,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217372441,1.16463431,854.59,853.4,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217372943,1.16463431,854.62,853.43,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217373242,1.16463431,854.63,853.43,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217373443,1.16463431,854.63,853.42,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217374345,1.16463431,854.64,853.41,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217375246,1.3683617,854.65,853.41,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217375547,1.3683617,854.65,853.4,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217376243,0.20372739,854.65,853.39,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217378346,1.36833427,854.76,853.45,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217379345,0.20369996,854.76,853.44,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217380350,0.20369996,854.76,853.43,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217381352,0.20369996,854.76,853.42,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217383354,0.20369996,854.76,853.41,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217384351,0.20369996,854.76,853.4,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217386454,0.20369996,854.76,853.39,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217388256,0.20369996,854.76,853.38,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217391261,0.20369996,854.76,853.37,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217395262,0.20369996,854.76,853.36,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217404366,0.20369996,854.76,853.37,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217405666,1.16463431,854.85,853.37,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217405965,1.16463431,854.85,853.37,4.44515403]
["bitfinex-derivatives","BNBF0:USTF0",1766217406170,1.16463431,854.84,853.37,4.44515403]
["bitfinex-derivatives","BNBF0:USTF0",1766217407470,1.16463431,854.84,853.38,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217410074,1.16463431,854.83,853.38,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217410474,0.20369698,854.71,853.39,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217410770,0.20369698,854.71,853.38,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217411276,0.20369698,854.71,853.39,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217413176,0.20369698,854.71,853.4,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217415273,0.20369698,854.71,853.41,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217416178,0.20369698,854.71,853.42,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217418178,0.20369698,854.71,853.43,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217418378,0.20369698,854.71,853.42,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217419279,0.20369698,854.71,853.43,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217421279,0.20369698,854.71,853.44,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217422280,0.20369698,854.71,853.45,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217423280,0.20369698,854.71,853.47,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217424379,0.20369698,854.71,853.48,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217424585,0.20369698,854.71,853.5,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217425383,0.20369698,854.71,853.37,3.28192189]
["bitfinex-derivatives","BNBF0:USTF0",1766217425384,0.20369698,854.71,853.52,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217426386,1.16463431,854.7,853.54,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217427393,1.16463431,854.69,853.55,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217428290,1.16463431,854.68,853.56,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217429291,1.16463431,854.67,853.57,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217430393,1.16463431,854.67,853.58,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217431398,1.16463431,854.66,853.58,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217432301,1.16463431,854.66,853.59,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217433301,1.16463431,854.65,853.59,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217435299,1.16463431,854.65,853.6,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217436400,1.16463431,854.64,853.6,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217437401,1.16463431,854.63,853.61,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217466625,1.16463431,854.63,853.6,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217467121,1.16463431,854.62,853.59,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217467723,1.16463431,854.62,853.6,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217468221,1.16463431,854.62,853.59,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217468425,1.16463431,854.62,853.6,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217468822,1.16463431,854.62,853.59,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217469026,1.16463431,854.62,853.6,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217470226,1.16463431,854.62,853.59,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217470526,1.16463431,854.62,853.6,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217472929,1.16463431,854.62,853.59,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217474427,1.16463431,854.62,853.6,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217496352,1.16463431,854.94,853.82,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217496653,1.16463431,854.94,853.83,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217497353,1.16463431,854.96,853.81,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217497553,1.16463431,854.96,853.8,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217498354,1.36829911,854.98,853.79,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217499256,0.2036648,854.98,853.78,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217500357,0.2036648,854.98,853.77,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217501357,1.16463431,854.93,853.69,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217501656,1.16463431,854.93,853.68,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217504358,1.16463431,854.94,853.67,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217504864,1.16463431,854.92,853.65,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217506666,1.16463431,854.91,853.64,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217508466,1.16463431,854.91,853.63,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217509467,1.16463431,854.92,853.63,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217511470,1.16463431,854.8,853.52,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217511667,1.16463431,854.8,853.51,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217512467,1.16463431,854.79,853.51,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217514270,1.16463431,854.8,853.51,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217514473,1.16463431,854.79,853.51,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217526383,1.16463431,854.76,853.49,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217526780,1.16463431,854.76,853.48,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217529382,1.16463431,854.76,853.49,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217530481,1.16463431,854.76,853.49,4.39372386]
["bitfinex-derivatives","BNBF0:USTF0",1766217556314,1.16463431,854.75,853.49,4.39372386]
["bitfinex-derivatives","BNBF0:USTF0",1766217557114,1.16463431,854.75,853.5,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217557411,1.16463431,854.74,853.5,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217558413,1.16463431,854.74,853.51,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217559514,1.16463431,854.73,853.52,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217560416,1.16463431,854.72,853.53,1.16323214]
["bitfinex-derivatives","BNBF0:USTF0",1766217563019,1.74693249,854.87,853.49,3.23049172]
["bitfinex-derivatives","BNBF0:USTF0",1766217563222,1.16928506,854.71,853.53,1.16710102]
["bitfinex-derivatives","BNBF0:USTF0",1766217563420,1.16928506,854.71,853.49,3.23049172]
["bitfinex-derivatives","BNBF0:USTF0",1766217563421,1.16928506,854.71,853.54,1.16710102]
["bitfinex-derivatives","BNBF0:USTF0",1766217564317,1.16928506,854.7,853.54,1.16710102]
["bitfinex-derivatives","BNBF0:USTF0",1766217565321,1.16928506,854.7,853.55,1.16710102]
["bitfinex-derivatives","BNBF0:USTF0",1766217566422,1.16928506,854.69,853.56,1.16710102]
["bitfinex-derivatives","BNBF0:USTF0",1766217567318,1.16928506,854.68,853.56,1.16710102]
["bitfinex-derivatives","BNBF0:USTF0",1766217568324,1.16928506,854.68,853.57,1.16710102]
["bitfinex-derivatives","BNBF0:USTF0",1766217569321,1.16928506,854.67,853.58,1.16710102]
["bitfinex-derivatives","BNBF0:USTF0",1766217570421,1.16928506,854.66,853.58,1.16710102]
["bitfinex-derivatives","BNBF0:USTF0",1766217571225,1.16928506,854.66,853.59,1.16710102]
["bitfinex-derivatives","BNBF0:USTF0",1766217571421,1.16928506,854.65,853.6,1.16710102]
["bitfinex-derivatives","BNBF0:USTF0",1766217574427,1.16928506,854.64,853.6,1.16710102]
["bitfinex-derivatives","BNBF0:USTF0",1766217579928,1.16928506,854.62,853.59,1.16710102]
["bitfinex-derivatives","BNBF0:USTF0",1766217595040,2.91155416,855.39,852.82,2.90804844]
["bitfinex-derivatives","BNBF0:USTF0",1766217595241,4.07617583,855.7,852.82,2.90804844]
["bitfinex-derivatives","BNBF0:USTF0",1766217595435,4.07617583,855.7,852.03,5.81609689]
["bitfinex-derivatives","BNBF0:USTF0",1766217595841,0.01506848,856.25,852.03,5.81609689]
["bitfinex-derivatives","BNBF0:USTF0",1766217596037,0.01102759,857.03,852.03,5.81609689]
["bitfinex-derivatives","BNBF0:USTF0",1766217596741,0.01102759,857.03,851.18,0.01099912]
["bitfinex-derivatives","BNBF0:USTF0",1766217596940,0.01102759,857.03,850.33,0.14009983]
["bitfinex-derivatives","BNBF0:USTF0",1766217596941,0.01102759,857.03,850.33,0.01193864]
["bitfinex-derivatives","BNBF0:USTF0",1766217597140,0.01278991,857.89,850.33,0.01193864]
["bitfinex-derivatives","BNBF0:USTF0",1766217600244,0.59254731,861.32,849.48,0.13638666]
["bitfinex-derivatives","BNBF0:USTF0",1766217600245,9.36998219,857.06,851.15,9.35950835]
["bitfinex-derivatives","BNBF0:USTF0",1766217605341,9.36998219,857.07,851.15,9.35950835]
["bitfinex-derivatives","BNBF0:USTF0",1766217620851,9.36998219,857.26,851.28,9.35950835]
["bitfinex-derivatives","BNBF0:USTF0",1766217622955,9.36998219,857.26,851.36,32.44989089]
["bitfinex-derivatives","BNBF0:USTF0",1766217626356,9.36998219,857.49,851.36,32.44989089]
["bitfinex-derivatives","BNBF0:USTF0",1766217631360,9.36998219,857.57,851.36,32.44989089]
["bitfinex-derivatives","BNBF0:USTF0",1766217636566,9.36998219,857.66,851.36,32.44989089]
["bitfinex-derivatives","BNBF0:USTF0",1766217641774,9.36998219,857.72,851.36,32.44989089]
["bitfinex-derivatives","BNBF0:USTF0",1766217646980,9.36998219,857.74,851.36,32.44989089]
["bitfinex-derivatives","BNBF0:USTF0",1766217652190,9.36998219,857.75,851.36,32.44989089]
["bitfinex-derivatives","BNBF0:USTF0",1766217662501,9.36998219,857.74,851.36,32.44989089]
["bitfinex-derivatives","BNBF0:USTF0",1766217662702,0.20360045,856.16,852.95,0.20360045]
["bitfinex-derivatives","BNBF0:USTF0",1766217845756,0.20360045,856.16,853.03,43.37273879]
["bitfinex-derivatives","BNBF0:USTF0",1766217845957,0.20360045,856.16,853.03,47.48338599]
["bitfinex-derivatives","BNBF0:USTF0",1766217849262,0.20360045,856.16,853.11,44.55218157]
["bitfinex-derivatives","BNBF0:USTF0",1766217849558,0.20360045,856.16,853.11,48.63604976]
["bitfinex-derivatives","BNBF0:USTF0",1766217862565,0.01459054,857.02,853.11,48.63604976]
["bitfinex-derivatives","BNBF0:USTF0",1766217862771,9.36998219,857.6,853.11,48.63604976]
["bitfinex-derivatives","BNBF0:USTF0",1766217862971,0.20350401,855.4,853.26,0.20350401]
["bitfinex-derivatives","BNBF0:USTF0",1766217863272,0.0135586,856.26,853.26,0.20350401]
["bitfinex-derivatives","BNBF0:USTF0",1766217863469,0.01287002,857.12,853.26,0.20350401]
["bitfinex-derivatives","BNBF0:USTF0",1766217863767,9.36998219,857.6,853.26,0.20350401]
["bitfinex-derivatives","BNBF0:USTF0",1766217864367,0.20350401,856.52,853.26,0.20350401]
["bitfinex-derivatives","BNBF0:USTF0",1766217900116,1.16597093,855.55,854.19,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766217901117,1.16597093,855.56,854.18,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766217901819,1.16597093,855.53,854.15,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766217902217,1.16597093,855.48,854.09,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766217904117,1.16597093,855.49,854.09,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766217904318,1.16597093,855.49,854.08,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766217908525,1.16597093,855.5,854.08,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766217910125,1.16597093,855.5,854.07,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766217916326,1.16597093,855.5,854.08,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766217919230,1.16597093,855.49,854.08,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766217922235,1.16597093,855.49,854.09,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766217923233,1.16597093,855.48,854.09,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766217925237,1.16597093,855.48,854.1,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766217926240,1.16597093,855.47,854.1,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766217928237,1.16597093,855.46,854.11,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766217930241,1.16597093,855.46,854.12,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766217931239,1.16597093,855.45,854.12,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766217933246,1.16597093,855.45,854.13,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766217934253,1.16597093,855.44,854.13,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766217936252,1.16597093,855.44,854.14,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766217936752,1.16597093,855.43,854.14,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766217937150,1.16597093,855.4,854.1,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766217937353,1.16597093,855.36,854.08,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766217937554,1.16597093,855.33,854.05,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766217937850,1.16597093,855.26,853.97,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766217938153,1.16597093,855.25,853.97,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766217939249,1.16597093,855.25,853.98,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766217939554,1.16597093,855.3,854.02,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766217939752,2.91492733,856.02,853.26,0.20350401]
["bitfinex-derivatives","BNBF0:USTF0",1766217939753,1.16597093,855.33,854.05,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766217939952,1.16597093,855.38,854.1,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766217940450,1.16597093,855.42,854.15,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766217940856,1.16597093,855.42,854.16,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766217941255,1.16597093,855.41,854.16,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766217942556,1.16597093,855.41,853.4,2.90039412]
["bitfinex-derivatives","BNBF0:USTF0",1766217942557,1.16597093,855.44,854.19,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766217943257,1.16597093,855.43,854.2,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766217943657,1.16597093,855.43,853.43,2.90039412]
["bitfinex-derivatives","BNBF0:USTF0",1766217943658,1.16597093,855.54,854.3,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766217944357,1.16597093,855.53,854.3,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766217945164,1.16597093,855.54,854.3,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766217945459,1.16597093,855.53,854.31,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766217946162,1.16597093,855.53,854.3,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766217946359,1.16597093,855.53,854.31,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766217947260,1.16597093,855.52,854.32,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766217947462,1.16597093,855.52,854.32,5.34786518]
["bitfinex-derivatives","BNBF0:USTF0",1766217947663,1.16597093,855.58,854.38,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766217949058,1.16597093,855.58,854.37,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766217949263,1.16597093,855.58,854.38,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766217950260,1.16597093,855.59,854.37,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766217951165,1.16597093,855.59,854.36,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766217952165,1.16597093,855.6,854.36,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766217954065,1.16597093,855.61,854.35,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766217954863,1.16597093,855.62,854.36,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766217955467,1.16597093,855.62,854.36,5.15815103]
["bitfinex-derivatives","BNBF0:USTF0",1766217955767,1.16597093,855.64,854.37,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766217956266,1.16597093,855.65,854.37,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766217957267,1.16597093,855.65,854.36,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766217958063,1.16597093,855.66,854.36,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766217959566,1.16597093,855.66,854.35,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766217962171,1.16597093,855.67,854.35,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766217963168,1.16597093,855.67,854.34,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766217965067,1.16597093,855.68,854.34,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766217967175,1.16597093,855.68,854.33,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766217970375,1.16597093,855.69,854.33,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766217974180,1.16597093,855.69,854.32,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766217981289,1.16597093,855.69,854.33,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766217981589,1.16597093,855.7,854.34,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766217982588,1.16597093,855.7,854.34,5.28606209]
["bitfinex-derivatives","BNBF0:USTF0",1766217983294,1.16597093,855.76,854.4,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766217985092,1.16597093,855.76,854.39,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766217988111,1.16597093,855.76,854.4,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766217988811,1.16597093,855.76,854.39,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766217989107,1.16597093,855.76,854.4,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766217993114,1.16597093,855.75,854.4,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766217995416,1.16597093,855.75,854.41,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766217997117,1.16597093,855.74,854.41,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766217998323,1.16597093,855.72,854.43,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766217999224,1.16597093,855.7,854.46,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218000225,1.16597093,855.69,854.47,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218001128,1.16597093,855.68,854.47,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218002126,1.16597093,855.67,854.48,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218003126,1.16597093,855.66,854.49,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218003727,1.16597093,855.73,854.57,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218004228,1.16597093,855.74,854.57,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218007934,1.16597093,855.76,854.59,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218008126,1.16597093,855.85,854.65,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218009131,1.16597093,855.81,854.6,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218009431,1.16597093,855.78,854.57,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218009828,1.16597093,855.78,854.41,1.74023647]
["bitfinex-derivatives","BNBF0:USTF0",1766218009829,1.16597093,855.77,854.56,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218011131,1.16597093,855.77,854.55,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218014333,1.16597093,855.75,854.53,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218014530,1.16597093,855.69,854.47,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218022338,1.16597093,855.69,854.34,4.12590444]
["bitfinex-derivatives","BNBF0:USTF0",1766218022339,1.16597093,855.69,854.48,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218026343,1.16597093,855.68,854.48,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218031146,1.16597093,855.68,854.49,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218032446,1.16597093,855.67,854.49,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218035455,1.16597093,855.72,854.54,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218037369,1.16597093,855.71,854.54,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218040055,1.16597093,855.71,854.55,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218041159,1.16597093,855.7,854.55,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218048865,1.16597093,855.76,854.61,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218053365,1.16597093,855.76,854.6,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218054471,1.16597093,855.77,854.6,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218064582,0.20343858,855.67,854.6,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218069084,0.20343858,855.67,854.61,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218071186,0.20343858,855.67,854.6,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218073087,0.20343858,855.67,854.57,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218073892,1.16597093,855.66,854.5,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218074392,1.16597093,855.66,854.49,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218076088,1.16597093,855.65,854.48,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218076293,1.16597093,855.58,854.41,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218078397,1.16597093,855.59,854.4,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218081398,1.16597093,855.59,854.39,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218082000,1.16597093,855.57,854.37,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218082298,1.16597093,855.58,854.37,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218084297,1.16597093,855.58,854.36,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218085396,1.16597093,855.59,854.36,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218086497,1.16597093,855.59,854.35,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218087402,1.16597093,855.6,854.35,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218090406,1.16597093,855.6,854.34,5.28606209]
["bitfinex-derivatives","BNBF0:USTF0",1766218091310,1.16597093,855.61,854.34,5.28606209]
["bitfinex-derivatives","BNBF0:USTF0",1766218093307,1.16597093,855.61,854.34,4.12590444]
["bitfinex-derivatives","BNBF0:USTF0",1766218095312,1.16597093,855.62,854.34,4.12590444]
["bitfinex-derivatives","BNBF0:USTF0",1766218100417,1.16597093,855.63,854.34,4.12590444]
["bitfinex-derivatives","BNBF0:USTF0",1766218102722,1.16597093,855.63,854.32,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218105319,1.16597093,855.63,854.31,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218111425,1.16597093,855.63,854.32,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218111626,1.16597093,855.63,854.32,4.63751167]
["bitfinex-derivatives","BNBF0:USTF0",1766218113225,1.16597093,855.63,854.32,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218116531,1.16597093,855.62,854.32,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218118234,1.16597093,855.62,854.33,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218119230,1.16597093,855.62,854.33,4.72136421]
["bitfinex-derivatives","BNBF0:USTF0",1766218120432,1.16597093,855.61,854.33,4.72136421]
["bitfinex-derivatives","BNBF0:USTF0",1766218121335,1.16597093,855.61,854.34,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218123237,1.16597093,855.6,854.34,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218123432,1.16597093,855.6,854.35,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218125434,1.16597093,855.59,854.36,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218127240,1.16597093,855.58,854.36,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218127436,1.16597093,855.58,854.37,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218128340,1.16597093,855.57,854.38,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218129444,1.16597093,855.56,854.38,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218130439,1.16597093,855.55,854.39,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218131339,1.16597093,855.54,854.4,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218132344,1.16597093,855.53,854.42,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218133343,1.16597093,855.51,854.44,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218135446,1.16597093,855.49,854.45,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218136247,1.16597093,855.49,854.46,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218141350,1.16597093,855.48,854.46,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218147558,1.16597093,855.41,854.39,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218148258,1.16597093,855.43,854.38,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218150261,1.16597093,855.44,854.37,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218153061,1.16597093,855.44,854.33,3.56120656]
["bitfinex-derivatives","BNBF0:USTF0",1766218153062,1.16597093,855.36,854.33,3.56120656]
["bitfinex-derivatives","BNBF0:USTF0",1766218153257,1.16597093,855.33,854.33,3.56120656]
["bitfinex-derivatives","BNBF0:USTF0",1766218153561,1.16597093,855.34,854.33,3.56120656]
["bitfinex-derivatives","BNBF0:USTF0",1766218154262,1.16597093,855.35,854.33,3.56120656]
["bitfinex-derivatives","BNBF0:USTF0",1766218155261,1.16597093,855.36,854.33,3.56120656]
["bitfinex-derivatives","BNBF0:USTF0",1766218156267,1.16597093,855.37,854.33,3.56120656]
["bitfinex-derivatives","BNBF0:USTF0",1766218157370,1.16597093,855.38,854.33,3.56120656]
["bitfinex-derivatives","BNBF0:USTF0",1766218157667,1.16597093,855.37,854.33,3.56120656]
["bitfinex-derivatives","BNBF0:USTF0",1766218158367,1.16597093,855.38,854.33,3.56120656]
["bitfinex-derivatives","BNBF0:USTF0",1766218159272,1.16597093,855.39,854.33,3.56120656]
["bitfinex-derivatives","BNBF0:USTF0",1766218162373,1.16597093,855.4,854.33,3.56120656]
["bitfinex-derivatives","BNBF0:USTF0",1766218164275,1.16597093,855.41,854.33,3.56120656]
["bitfinex-derivatives","BNBF0:USTF0",1766218168375,1.16597093,855.42,854.33,3.56120656]
["bitfinex-derivatives","BNBF0:USTF0",1766218174285,1.16597093,855.43,854.33,3.56120656]
["bitfinex-derivatives","BNBF0:USTF0",1766218190399,1.16597093,855.42,854.33,3.56120656]
["bitfinex-derivatives","BNBF0:USTF0",1766218194306,1.16597093,855.41,854.33,3.56120656]
["bitfinex-derivatives","BNBF0:USTF0",1766218197407,1.16597093,855.4,854.33,3.56120656]
["bitfinex-derivatives","BNBF0:USTF0",1766218201307,1.16597093,855.39,854.33,3.56120656]
["bitfinex-derivatives","BNBF0:USTF0",1766218203209,1.16597093,855.38,854.33,3.56120656]
["bitfinex-derivatives","BNBF0:USTF0",1766218204312,1.16597093,855.37,854.33,3.56120656]
["bitfinex-derivatives","BNBF0:USTF0",1766218206214,1.16597093,855.36,854.33,3.56120656]
["bitfinex-derivatives","BNBF0:USTF0",1766218207317,1.16597093,855.35,854.33,3.56120656]
["bitfinex-derivatives","BNBF0:USTF0",1766218208317,1.16597093,855.34,854.33,3.56120656]
["bitfinex-derivatives","BNBF0:USTF0",1766218210319,1.16597093,855.33,854.33,3.56120656]
["bitfinex-derivatives","BNBF0:USTF0",1766218211221,1.16597093,855.32,854.33,3.56120656]
["bitfinex-derivatives","BNBF0:USTF0",1766218212323,1.16597093,855.3,854.33,3.56120656]
["bitfinex-derivatives","BNBF0:USTF0",1766218215026,1.16597093,855.45,854.43,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218215226,1.16597093,855.48,854.4,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218216226,1.16597093,855.49,854.39,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218217221,1.16597093,855.5,854.38,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218217527,1.16597093,855.5,854.39,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218218323,1.16597093,855.51,854.38,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218219229,1.16597093,855.52,854.37,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218221229,1.16597093,855.53,854.36,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218223232,1.16597093,855.53,854.35,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218224231,1.16597093,855.54,854.35,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218226233,1.16597093,855.54,854.34,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218227234,1.16597093,855.55,854.34,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218230438,1.16597093,855.55,854.33,4.72136421]
["bitfinex-derivatives","BNBF0:USTF0",1766218231240,1.16597093,855.56,854.33,4.72136421]
["bitfinex-derivatives","BNBF0:USTF0",1766218237246,1.16597093,855.56,854.33,3.56120656]
["bitfinex-derivatives","BNBF0:USTF0",1766218238147,1.16597093,855.57,854.33,3.56120656]
["bitfinex-derivatives","BNBF0:USTF0",1766218240248,1.16597093,855.57,854.32,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218249352,1.16597093,855.57,854.33,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218252152,1.16597093,855.56,854.33,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218257753,1.16597093,855.57,854.34,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218258256,1.16597093,855.56,854.35,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218263159,1.16597093,855.55,854.36,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218264861,0.20348854,855.49,854.36,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218266166,0.20348854,855.49,854.37,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218269363,0.20348854,855.49,854.38,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218270269,0.20348854,855.49,854.39,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218272173,0.20348854,855.49,854.4,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218273274,0.20348854,855.49,854.41,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218274274,1.16597093,855.47,854.44,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218282682,1.16597093,855.49,854.46,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218283181,1.16597093,855.5,854.46,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218285286,1.16597093,855.5,854.45,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218290290,1.16597093,855.64,854.59,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218291190,1.16597093,855.66,854.57,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218292186,1.16597093,855.67,854.56,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218293193,1.16597093,855.68,854.55,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218294188,1.3694333,855.69,854.54,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218295293,0.20346237,855.69,854.53,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218297191,0.20346237,855.69,854.52,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218299195,0.20346237,855.69,854.51,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218302200,0.20346237,855.69,854.5,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218306303,0.20346237,855.69,854.49,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218315313,0.20346237,855.69,854.48,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218322215,0.20346237,855.69,854.45,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218322420,1.3694333,855.69,854.44,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218326230,1.16597093,855.68,854.44,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218328129,1.16597093,855.68,854.45,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218332131,1.16597093,855.67,854.45,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218333238,1.16597093,855.67,854.46,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218336137,1.16597093,855.66,854.46,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218337134,1.16597093,855.66,854.47,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218340041,1.16597093,855.65,854.47,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218340338,1.16597093,855.65,854.48,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218342239,1.16597093,855.64,854.48,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218343144,1.16597093,855.64,854.49,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218345246,1.16597093,855.63,854.49,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218346249,1.16597093,855.63,854.5,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218348148,1.16597093,855.62,854.51,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218350252,1.16597093,855.61,854.52,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218352749,1.16597093,855.56,854.47,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218354255,1.16597093,855.57,854.46,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218356458,1.16597093,855.56,854.45,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218357559,1.16597093,855.52,854.41,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218357760,1.16597093,855.51,854.4,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218358456,1.16597093,855.51,854.39,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218359056,1.16597093,855.5,854.38,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218359263,1.16597093,855.5,854.37,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218359561,1.16597093,855.5,854.36,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218360262,1.16597093,855.5,854.35,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218360663,1.16597093,855.49,854.35,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218361161,1.16597093,855.5,854.34,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218362157,1.16597093,855.5,854.33,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218363261,1.16597093,855.51,854.33,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218365258,1.16597093,855.52,854.32,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218367162,1.16597093,855.59,854.39,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218367659,1.16597093,855.6,854.39,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218368461,1.16597093,855.65,854.44,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218369763,1.16597093,855.57,854.37,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218370359,1.16597093,855.57,854.36,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218376167,1.16597093,855.57,854.37,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218376868,1.16597093,855.57,854.37,4.92092239]
["bitfinex-derivatives","BNBF0:USTF0",1766218380873,1.16597093,855.56,854.37,4.92092239]
["bitfinex-derivatives","BNBF0:USTF0",1766218381374,1.16597093,855.55,854.37,3.76076474]
["bitfinex-derivatives","BNBF0:USTF0",1766218381573,1.16597093,855.4,854.37,3.76076474]
["bitfinex-derivatives","BNBF0:USTF0",1766218382374,1.16597093,855.41,854.37,3.76076474]
["bitfinex-derivatives","BNBF0:USTF0",1766218383374,1.16597093,855.42,854.37,3.76076474]
["bitfinex-derivatives","BNBF0:USTF0",1766218384270,1.16597093,855.43,854.37,3.76076474]
["bitfinex-derivatives","BNBF0:USTF0",1766218386176,1.16597093,855.44,854.37,3.76076474]
["bitfinex-derivatives","BNBF0:USTF0",1766218388275,1.16597093,855.45,854.37,3.76076474]
["bitfinex-derivatives","BNBF0:USTF0",1766218391273,1.16597093,855.46,854.37,3.76076474]
["bitfinex-derivatives","BNBF0:USTF0",1766218397282,1.16597093,855.47,854.37,3.76076474]
["bitfinex-derivatives","BNBF0:USTF0",1766218397783,1.16597093,855.44,854.37,3.76076474]
["bitfinex-derivatives","BNBF0:USTF0",1766218408098,1.16597093,855.43,854.37,3.76076474]
["bitfinex-derivatives","BNBF0:USTF0",1766218411204,1.16597093,855.42,854.37,3.76076474]
["bitfinex-derivatives","BNBF0:USTF0",1766218414109,1.16597093,855.41,854.37,3.76076474]
["bitfinex-derivatives","BNBF0:USTF0",1766218417114,1.16597093,855.4,854.37,3.76076474]
["bitfinex-derivatives","BNBF0:USTF0",1766218417412,1.16597093,855.42,854.37,3.76076474]
["bitfinex-derivatives","BNBF0:USTF0",1766218417612,1.16597093,855.49,854.37,3.76076474]
["bitfinex-derivatives","BNBF0:USTF0",1766218417812,1.16597093,855.51,854.37,3.76076474]
["bitfinex-derivatives","BNBF0:USTF0",1766218418210,1.16597093,855.5,854.37,3.76076474]
["bitfinex-derivatives","BNBF0:USTF0",1766218418514,1.16597093,855.52,854.37,3.76076474]
["bitfinex-derivatives","BNBF0:USTF0",1766218419911,1.16597093,855.53,854.37,3.76076474]
["bitfinex-derivatives","BNBF0:USTF0",1766218420115,1.16597093,855.58,854.37,3.76076474]
["bitfinex-derivatives","BNBF0:USTF0",1766218423415,1.16597093,855.59,854.37,3.76076474]
["bitfinex-derivatives","BNBF0:USTF0",1766218426521,1.16597093,855.61,854.37,3.76076474]
["bitfinex-derivatives","BNBF0:USTF0",1766218427721,1.16597093,855.62,854.37,3.76076474]
["bitfinex-derivatives","BNBF0:USTF0",1766218427921,1.16597093,855.62,854.37,4.92092239]
["bitfinex-derivatives","BNBF0:USTF0",1766218431226,1.16597093,855.62,854.37,3.76076474]
["bitfinex-derivatives","BNBF0:USTF0",1766218432120,0.20346237,855.69,854.4,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218432121,1.16597093,855.66,854.4,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218432421,1.16597093,855.67,854.4,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218434223,1.16597093,855.67,854.39,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218436331,1.16597093,855.68,854.39,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218438230,1.16597093,855.68,854.38,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218441332,1.16597093,855.68,854.37,4.92092239]
["bitfinex-derivatives","BNBF0:USTF0",1766218442332,1.3694333,855.69,854.37,4.92092239]
["bitfinex-derivatives","BNBF0:USTF0",1766218447338,1.3694333,855.69,854.37,3.76076474]
["bitfinex-derivatives","BNBF0:USTF0",1766218447741,1.16597093,855.66,854.37,3.76076474]
["bitfinex-derivatives","BNBF0:USTF0",1766218449346,1.16597093,855.65,854.37,3.76076474]
["bitfinex-derivatives","BNBF0:USTF0",1766218450642,1.16597093,855.64,854.37,3.76076474]
["bitfinex-derivatives","BNBF0:USTF0",1766218457750,1.16597093,855.63,854.37,3.76076474]
["bitfinex-derivatives","BNBF0:USTF0",1766218460450,1.16597093,855.62,854.37,3.76076474]
["bitfinex-derivatives","BNBF0:USTF0",1766218464453,1.16597093,855.61,854.37,3.76076474]
["bitfinex-derivatives","BNBF0:USTF0",1766218467254,1.16597093,855.6,854.37,3.76076474]
["bitfinex-derivatives","BNBF0:USTF0",1766218469255,1.16597093,855.59,854.37,3.76076474]
["bitfinex-derivatives","BNBF0:USTF0",1766218470353,1.16597093,855.59,854.37,4.92092239]
["bitfinex-derivatives","BNBF0:USTF0",1766218471258,1.16597093,855.58,854.37,4.92092239]
["bitfinex-derivatives","BNBF0:USTF0",1766218472156,0.20346237,855.69,854.37,4.92092239]
["bitfinex-derivatives","BNBF0:USTF0",1766218472157,1.16597093,855.57,854.38,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218473260,1.16597093,855.52,854.37,3.76076474]
["bitfinex-derivatives","BNBF0:USTF0",1766218473455,1.16597093,855.51,854.37,3.76076474]
["bitfinex-derivatives","BNBF0:USTF0",1766218474056,1.16597093,855.5,854.37,3.76076474]
["bitfinex-derivatives","BNBF0:USTF0",1766218474260,1.16597093,855.46,854.37,3.76076474]
["bitfinex-derivatives","BNBF0:USTF0",1766218474559,1.74895639,855.62,854.37,3.76076474]
["bitfinex-derivatives","BNBF0:USTF0",1766218474560,1.16597093,855.47,854.37,3.76076474]
["bitfinex-derivatives","BNBF0:USTF0",1766218475257,1.16597093,855.46,854.37,3.76076474]
["bitfinex-derivatives","BNBF0:USTF0",1766218476161,1.16597093,855.45,854.37,3.76076474]
["bitfinex-derivatives","BNBF0:USTF0",1766218476359,1.16597093,855.44,854.37,3.76076474]
["bitfinex-derivatives","BNBF0:USTF0",1766218477164,1.16597093,855.43,854.37,3.76076474]
["bitfinex-derivatives","BNBF0:USTF0",1766218477360,1.16597093,855.44,854.37,3.76076474]
["bitfinex-derivatives","BNBF0:USTF0",1766218478263,1.16597093,855.43,854.37,3.76076474]
["bitfinex-derivatives","BNBF0:USTF0",1766218478463,1.16597093,855.44,854.37,3.76076474]
["bitfinex-derivatives","BNBF0:USTF0",1766218481360,1.16597093,855.45,854.37,3.76076474]
["bitfinex-derivatives","BNBF0:USTF0",1766218485368,1.16597093,855.46,854.37,3.76076474]
["bitfinex-derivatives","BNBF0:USTF0",1766218490670,0.20351353,855.32,854.37,3.76076474]
["bitfinex-derivatives","BNBF0:USTF0",1766218494073,0.20351353,855.32,854.23,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218497372,0.20351353,855.32,854.22,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218498273,0.20351353,855.32,854.23,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218498478,0.20351353,855.32,854.22,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218499179,0.20351353,855.32,854.23,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218499479,0.20351353,855.32,854.22,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218501380,0.20351353,855.32,854.23,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218501581,0.20351353,855.32,854.22,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218502278,0.20351353,855.32,854.23,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218502582,1.16597093,855.47,854.26,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218502782,0.20350996,855.43,854.26,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218503579,1.16597093,855.48,854.27,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218503884,1.16597093,855.51,854.3,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218504483,1.16597093,855.5,854.3,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218506388,1.16597093,855.5,854.31,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218509386,1.16597093,855.49,854.31,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218510389,1.36946661,855.52,854.34,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218510886,0.20349568,855.52,854.41,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218513895,0.20349568,855.52,854.43,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218517396,0.20349568,855.52,854.42,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218517903,0.20349568,855.52,854.44,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218520299,0.20349568,855.52,854.43,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218525511,0.20349568,855.52,854.42,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218531317,0.20349568,855.52,854.45,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218531516,0.20349568,855.52,854.44,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218535421,0.20349568,855.52,854.43,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218544327,1.16597093,855.7,854.43,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218544526,0.20345642,855.65,854.43,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218553238,0.20345642,855.65,854.44,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218553435,0.20345642,855.65,854.45,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218553931,0.20345642,855.65,854.53,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218558340,0.20345642,855.65,854.54,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218562449,0.20345642,855.65,854.55,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218564345,0.20345642,855.65,854.56,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218568351,0.20345642,855.65,854.57,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218588369,0.20345642,855.65,854.58,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218596476,0.20345642,855.65,854.59,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218597078,0.20345642,855.65,854.62,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218598674,0.20345642,855.65,854.63,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218599177,0.20345642,855.65,854.62,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218599577,0.20345642,855.65,854.63,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218607380,0.20345642,855.65,854.64,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218609278,0.20345642,855.65,854.56,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218609580,1.16597093,855.64,854.54,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218610377,1.16597093,855.63,854.54,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218611078,1.16597093,855.64,854.54,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218611577,1.16597093,855.63,854.54,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218612183,1.16597093,855.64,854.54,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218612482,1.16597093,855.63,854.54,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218615084,1.16597093,855.64,854.54,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218615979,1.16597093,855.64,854.38,1.74023647]
["bitfinex-derivatives","BNBF0:USTF0",1766218615980,1.16597093,855.61,854.51,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218616188,1.16597093,855.57,854.45,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218617381,1.16597093,855.58,854.44,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218619187,1.16597093,855.59,854.43,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218621690,0.20349092,855.42,854.37,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218621990,0.20349092,855.42,854.33,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218622192,0.20349092,855.42,854.32,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218622687,0.20349092,855.42,854.29,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218622892,0.20349092,855.42,854.26,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218623192,0.20349092,855.42,854.25,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218624293,0.20349092,855.42,854.23,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218625295,0.20349092,855.42,854.22,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218625593,0.20349092,855.42,854.21,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218626290,0.20349092,855.42,854.2,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218627297,0.20349092,855.42,854.19,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218628202,0.20349092,855.42,854.18,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218629201,0.20349092,855.42,854.17,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218631400,0.20349092,855.42,854.16,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218632304,0.20349092,855.42,854.15,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218634305,0.20349092,855.42,854.14,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218637206,0.20349092,855.42,854.13,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218639105,0.20349092,855.42,854.12,1.36364857]
["bitfinex-derivatives","BNBF0:USTF0",1766218639505,0.20349092,855.42,854.13,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218640310,0.20349092,855.42,854.12,1.36364857]
["bitfinex-derivatives","BNBF0:USTF0",1766218645412,0.20349092,855.42,854.12,0.20349092]
["bitfinex-derivatives","BNBF0:USTF0",1766218655122,0.20349092,855.42,854.12,1.36364857]
["bitfinex-derivatives","BNBF0:USTF0",1766218655323,0.20349092,855.42,854.12,5.22475704]
["bitfinex-derivatives","BNBF0:USTF0",1766218658426,0.20349092,855.42,854.13,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218660122,0.20349092,855.42,854.14,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218662125,0.20349092,855.42,854.15,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218663126,0.20349092,855.42,854.16,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218665123,0.20349092,855.42,854.17,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218666328,0.20349092,855.42,854.18,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218667130,0.20349092,855.42,854.19,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218668332,0.20349092,855.42,854.2,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218669132,0.20349092,855.42,854.22,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218671130,0.20349092,855.42,854.12,4.06459939]
["bitfinex-derivatives","BNBF0:USTF0",1766218671131,0.20349092,855.42,854.23,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218672135,0.20349092,855.42,854.24,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218673236,0.20349092,855.42,854.25,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218674138,0.20349092,855.42,854.26,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218675237,1.36946185,855.42,854.27,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218676138,1.16597093,855.41,854.28,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218677140,1.16597093,855.4,854.28,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218678137,1.16597093,855.4,854.29,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218679243,1.16597093,855.38,854.31,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218681139,1.16597093,855.36,854.33,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218682140,1.16597093,855.35,854.34,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218689549,1.16597093,855.38,854.37,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218690449,1.16597093,855.38,854.36,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218691451,1.16597093,855.39,854.36,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218694753,1.16597093,855.4,854.36,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218695053,1.74895639,855.55,854.12,4.06459939]
["bitfinex-derivatives","BNBF0:USTF0",1766218695054,1.16597093,855.46,854.43,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218695452,1.16597093,855.47,854.42,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218696348,1.16597093,855.48,854.41,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218698150,1.16597093,855.48,854.4,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218698452,1.16597093,855.49,854.4,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218698951,0.20349449,855.52,854.12,4.06459939]
["bitfinex-derivatives","BNBF0:USTF0",1766218698952,1.16597093,855.43,854.34,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218703352,1.16597093,855.48,854.39,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218704353,1.16597093,855.48,854.38,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218705351,1.16597093,855.49,854.38,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218710262,1.16597093,855.49,854.37,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218711359,1.16597093,855.5,854.37,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218723371,1.16597093,855.5,854.36,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218723869,1.16597093,855.5,854.37,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218724369,1.16597093,855.5,854.36,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218725269,1.16597093,855.5,854.37,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218728073,1.16597093,855.5,854.36,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218731479,1.16597093,855.5,854.37,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218733480,1.16597093,855.5,854.37,4.64878369]
["bitfinex-derivatives","BNBF0:USTF0",1766218734180,1.16597093,855.49,854.37,4.64878369]
["bitfinex-derivatives","BNBF0:USTF0",1766218736581,1.16597093,855.49,854.37,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218741484,1.16597093,855.49,854.38,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218742384,1.16597093,855.48,854.38,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218745384,1.16597093,855.48,854.39,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218747483,1.16597093,855.47,854.39,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218749387,1.16597093,855.47,854.4,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218750490,1.16597093,855.46,854.4,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218753491,1.16597093,855.46,854.41,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218755287,0.20349449,855.52,854.32,3.3575417]
["bitfinex-derivatives","BNBF0:USTF0",1766218755288,0.20349449,855.52,854.48,1.74023647]
["bitfinex-derivatives","BNBF0:USTF0",1766218755493,1.16597093,855.68,854.63,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218755693,0.20347426,855.58,854.63,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218756290,0.20347426,855.58,854.6,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218757289,0.20347426,855.58,854.59,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218757493,0.20347426,855.58,854.58,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218758192,0.20347426,855.58,854.59,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218758395,0.20347426,855.58,854.58,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218759192,0.20347426,855.58,854.57,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218760395,0.20347426,855.58,854.56,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218761295,0.20347426,855.58,854.55,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218762397,0.20347426,855.58,854.54,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218764497,0.20347426,855.58,854.53,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218766296,0.20347426,855.58,854.52,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218767196,1.16597093,855.8,854.52,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218767400,0.20343501,855.69,854.52,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218769196,0.20343501,855.69,854.51,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218772204,0.20343501,855.69,854.5,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218776406,0.20343501,855.69,854.49,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218794217,0.20343501,855.69,854.5,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218795421,0.20343501,855.69,854.56,4.91260578]
["bitfinex-derivatives","BNBF0:USTF0",1766218796219,0.20343501,855.69,854.56,3.75244813]
["bitfinex-derivatives","BNBF0:USTF0",1766218796522,0.20343501,855.69,854.56,4.91260578]
["bitfinex-derivatives","BNBF0:USTF0",1766218802233,0.20343501,855.69,854.57,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218805335,0.20343501,855.69,854.58,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218807235,0.20343501,855.69,854.59,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218809231,0.20343501,855.69,854.6,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218810332,0.20343501,855.69,854.61,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218812138,0.20343501,855.69,854.62,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218813233,0.20343501,855.69,854.64,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218814242,0.20343501,855.69,854.65,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218815236,0.20343501,855.69,854.67,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218826548,0.20343501,855.69,854.7,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218829353,0.20343501,855.69,854.71,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218834858,1.16597093,855.83,854.71,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218835052,0.20340588,855.82,854.8,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218835256,0.20340588,855.82,854.81,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218836057,1.16597093,856.05,854.91,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218836256,0.20337378,855.99,854.89,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218836957,0.20337378,855.99,854.92,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218837157,1.16597093,856.14,854.96,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218837354,0.20334289,856.12,854.99,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218837554,0.20334289,856.12,855.09,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218837753,1.16597093,856.32,855.09,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218838058,0.20331972,856.21,855.16,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218838452,0.20331972,856.21,854.56,3.75244813]
["bitfinex-derivatives","BNBF0:USTF0",1766218838453,0.20331972,856.21,855.12,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218839259,0.20331972,856.21,855.08,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218839855,1.16597093,856.47,855.08,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218840056,0.20328884,856.3,855.08,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218840356,0.20328884,856.3,855.06,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218841261,0.20328884,856.3,855.03,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218842457,0.20328884,856.3,854.88,1.74023647]
["bitfinex-derivatives","BNBF0:USTF0",1766218842458,0.20328884,856.3,855.01,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218843257,0.20328884,856.3,855.0,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218844159,0.20328884,856.3,854.99,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218844363,0.20328884,856.3,854.98,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218845264,0.20328884,856.3,854.97,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218846262,0.20328884,856.3,854.95,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218847364,0.20328884,856.3,854.94,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218848270,0.20328884,856.3,855.1,0.86640019]
["bitfinex-derivatives","BNBF0:USTF0",1766218849367,0.20328884,856.3,855.09,0.86640019]
["bitfinex-derivatives","BNBF0:USTF0",1766218850368,0.20328884,856.3,855.08,0.86640019]
["bitfinex-derivatives","BNBF0:USTF0",1766218851464,0.20328884,856.3,855.07,0.86640019]
["bitfinex-derivatives","BNBF0:USTF0",1766218853369,0.20328884,856.3,855.06,0.86640019]
["bitfinex-derivatives","BNBF0:USTF0",1766218854366,0.20328884,856.3,855.05,0.86640019]
["bitfinex-derivatives","BNBF0:USTF0",1766218856467,0.20328884,856.3,855.04,0.86640019]
["bitfinex-derivatives","BNBF0:USTF0",1766218858273,0.20328884,856.3,855.03,0.86640019]
["bitfinex-derivatives","BNBF0:USTF0",1766218861483,0.20328884,856.3,855.08,0.86640019]
["bitfinex-derivatives","BNBF0:USTF0",1766218861681,0.20328884,856.3,855.11,0.86640019]
["bitfinex-derivatives","BNBF0:USTF0",1766218862284,0.20328884,856.3,855.1,0.86640019]
["bitfinex-derivatives","BNBF0:USTF0",1766218864386,0.20328884,856.3,855.09,0.86640019]
["bitfinex-derivatives","BNBF0:USTF0",1766218865383,0.20328884,856.3,854.56,3.75244813]
["bitfinex-derivatives","BNBF0:USTF0",1766218865384,0.20328884,856.3,855.1,0.86640019]
["bitfinex-derivatives","BNBF0:USTF0",1766218867690,1.16597093,856.84,855.13,0.86640019]
["bitfinex-derivatives","BNBF0:USTF0",1766218867890,0.20325381,856.42,855.14,0.86640019]
["bitfinex-derivatives","BNBF0:USTF0",1766218868087,0.20325381,856.42,855.15,0.86640019]
["bitfinex-derivatives","BNBF0:USTF0",1766218871496,0.20325381,856.42,855.16,0.86640019]
["bitfinex-derivatives","BNBF0:USTF0",1766218871795,0.20325381,856.42,855.18,0.86640019]
["bitfinex-derivatives","BNBF0:USTF0",1766218871991,0.20325381,856.42,855.21,0.86640019]
["bitfinex-derivatives","BNBF0:USTF0",1766218873494,0.20325381,856.42,855.2,0.86640019]
["bitfinex-derivatives","BNBF0:USTF0",1766218874299,0.20325381,856.42,855.21,0.86640019]
["bitfinex-derivatives","BNBF0:USTF0",1766218874593,0.20325381,856.42,855.2,0.86640019]
["bitfinex-derivatives","BNBF0:USTF0",1766218875692,0.20325381,856.42,855.21,0.86640019]
["bitfinex-derivatives","BNBF0:USTF0",1766218878296,0.20325381,856.42,855.22,0.86640019]
["bitfinex-derivatives","BNBF0:USTF0",1766218878496,0.20325381,856.42,855.21,0.86640019]
["bitfinex-derivatives","BNBF0:USTF0",1766218878701,1.16597093,857.02,855.3,0.86640019]
["bitfinex-derivatives","BNBF0:USTF0",1766218879002,0.20322117,856.57,855.3,0.86640019]
["bitfinex-derivatives","BNBF0:USTF0",1766218879201,0.20322117,856.57,855.33,0.86640019]
["bitfinex-derivatives","BNBF0:USTF0",1766218881305,0.20322117,856.57,855.34,0.86640019]
["bitfinex-derivatives","BNBF0:USTF0",1766218882300,0.20322117,856.57,855.35,0.86640019]
["bitfinex-derivatives","BNBF0:USTF0",1766218882506,0.20322117,856.57,855.34,0.86640019]
["bitfinex-derivatives","BNBF0:USTF0",1766218883309,0.20322117,856.57,855.35,0.86640019]
["bitfinex-derivatives","BNBF0:USTF0",1766218884408,0.20322117,856.57,855.36,0.86640019]
["bitfinex-derivatives","BNBF0:USTF0",1766218885310,0.20322117,856.57,855.37,0.86640019]
["bitfinex-derivatives","BNBF0:USTF0",1766218886309,0.20322117,856.57,855.38,0.86640019]
["bitfinex-derivatives","BNBF0:USTF0",1766218887410,0.20322117,856.57,855.39,0.86640019]
["bitfinex-derivatives","BNBF0:USTF0",1766218888312,0.20322117,856.57,855.41,0.86640019]
["bitfinex-derivatives","BNBF0:USTF0",1766218888510,0.20322117,856.57,855.4,0.86640019]
["bitfinex-derivatives","BNBF0:USTF0",1766218889209,0.20322117,856.57,855.41,0.86640019]
["bitfinex-derivatives","BNBF0:USTF0",1766218889414,0.20322117,856.57,855.42,0.86640019]
["bitfinex-derivatives","BNBF0:USTF0",1766218890212,0.20322117,856.57,855.42,0.86514565]
["bitfinex-derivatives","BNBF0:USTF0",1766218890413,0.20322117,856.57,855.26,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218890414,0.20322117,856.57,855.43,0.86514565]
["bitfinex-derivatives","BNBF0:USTF0",1766218891310,0.20322117,856.57,855.49,0.86514565]
["bitfinex-derivatives","BNBF0:USTF0",1766218892313,0.20322117,856.57,855.5,0.86514565]
["bitfinex-derivatives","BNBF0:USTF0",1766218893313,0.20322117,856.57,855.52,0.86514565]
["bitfinex-derivatives","BNBF0:USTF0",1766218894414,0.20322117,856.57,855.55,0.86514565]
["bitfinex-derivatives","BNBF0:USTF0",1766218895313,0.20322117,856.57,855.57,0.86514565]
["bitfinex-derivatives","BNBF0:USTF0",1766218895513,0.20322117,856.57,855.56,0.86514565]
["bitfinex-derivatives","BNBF0:USTF0",1766218896409,0.20322117,856.57,855.07,43.59388987]
["bitfinex-derivatives","BNBF0:USTF0",1766218896410,0.20322117,856.57,855.57,0.86514565]
["bitfinex-derivatives","BNBF0:USTF0",1766218897514,0.20322117,856.57,855.58,0.86514565]
["bitfinex-derivatives","BNBF0:USTF0",1766218908329,0.20322117,856.57,855.59,0.86514565]
["bitfinex-derivatives","BNBF0:USTF0",1766218911226,0.20322117,856.57,855.6,0.86514565]
["bitfinex-derivatives","BNBF0:USTF0",1766218913334,0.20322117,856.57,855.61,0.86514565]
["bitfinex-derivatives","BNBF0:USTF0",1766218915434,0.20322117,856.57,855.62,0.86514565]
["bitfinex-derivatives","BNBF0:USTF0",1766218917336,0.20322117,856.57,855.63,0.86514565]
["bitfinex-derivatives","BNBF0:USTF0",1766218918333,0.20322117,856.57,855.64,0.86514565]
["bitfinex-derivatives","BNBF0:USTF0",1766218919437,0.20322117,856.57,855.65,0.86514565]
["bitfinex-derivatives","BNBF0:USTF0",1766218921139,1.16597093,856.83,855.65,0.86514565]
["bitfinex-derivatives","BNBF0:USTF0",1766218921335,0.20317905,856.76,855.71,0.86514565]
["bitfinex-derivatives","BNBF0:USTF0",1766218921633,0.20317905,856.76,855.72,0.86514565]
["bitfinex-derivatives","BNBF0:USTF0",1766218922138,0.20317905,856.76,855.78,0.86514565]
["bitfinex-derivatives","BNBF0:USTF0",1766218922334,0.20317905,856.76,855.81,0.86514565]
["bitfinex-derivatives","BNBF0:USTF0",1766218923038,0.20317905,856.76,855.8,0.86514565]
["bitfinex-derivatives","BNBF0:USTF0",1766218923441,0.20317905,856.76,855.81,0.86514565]
["bitfinex-derivatives","BNBF0:USTF0",1766218926445,0.20317905,856.76,855.82,0.86514565]
["bitfinex-derivatives","BNBF0:USTF0",1766218927041,0.20317905,856.76,855.81,0.86514565]
["bitfinex-derivatives","BNBF0:USTF0",1766218927445,0.20317905,856.76,855.82,0.86514565]
["bitfinex-derivatives","BNBF0:USTF0",1766218930344,0.20317905,856.76,855.83,0.86514565]
["bitfinex-derivatives","BNBF0:USTF0",1766218931050,0.20317905,856.76,855.82,0.86514565]
["bitfinex-derivatives","BNBF0:USTF0",1766218931547,0.20317905,856.76,855.52,1.74023647]
["bitfinex-derivatives","BNBF0:USTF0",1766218931548,0.20317905,856.76,855.83,0.86514565]
["bitfinex-derivatives","BNBF0:USTF0",1766218937355,0.20317905,856.76,855.84,0.86514565]
["bitfinex-derivatives","BNBF0:USTF0",1766218938354,0.20317905,856.76,855.68,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218941859,1.16597093,857.05,855.79,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218942056,0.20315711,856.9,855.78,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218943059,0.20315711,856.9,855.77,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218943358,0.20315711,856.9,855.72,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218943554,0.20315711,856.9,855.69,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218944360,0.20315711,856.9,855.65,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218949359,0.20315711,856.9,855.66,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218958067,0.20315711,856.9,855.67,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218964373,1.36912804,856.9,855.68,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218968381,1.16597093,856.89,855.69,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218968582,1.36912804,856.9,855.69,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218969182,1.16597093,856.89,855.69,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218970881,1.16597093,856.89,855.54,1.74023647]
["bitfinex-derivatives","BNBF0:USTF0",1766218970882,0.20315711,856.9,855.73,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218971081,0.20315711,856.9,855.74,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218971381,0.20315711,856.9,855.8,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218972178,0.20315711,856.9,855.79,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218972383,0.20315711,856.9,855.8,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218974981,1.16597093,857.01,855.83,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218975187,0.20313991,856.94,855.83,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218978388,0.20313991,856.94,855.84,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218979089,0.20313991,856.94,855.83,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218979391,0.20313991,856.94,855.84,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218984295,0.20313991,856.94,855.83,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218986301,1.16597093,856.89,855.71,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218996801,0.20313991,856.94,855.77,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766218998101,0.20313991,856.94,855.83,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766219001109,0.20313991,856.94,855.82,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766219018420,0.20313991,856.94,855.85,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766219018621,1.16597093,857.06,855.85,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766219018820,0.20312983,857.04,855.85,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766219020325,0.20312983,857.04,855.87,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766219020521,0.20312983,857.04,855.86,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766219021127,0.20312983,857.04,855.87,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766219021426,0.20312983,857.04,855.75,7.33817595]
["bitfinex-derivatives","BNBF0:USTF0",1766219021427,0.20312983,857.04,855.86,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766219022226,0.20312983,857.04,855.87,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766219022427,0.20312983,857.04,855.86,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766219023128,0.20312983,857.04,855.87,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766219023328,0.20312983,857.04,855.86,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766219024124,0.20312983,857.04,855.87,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766219024327,0.20312983,857.04,855.86,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766219025224,0.20312983,857.04,855.87,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766219031431,0.20312983,857.04,855.95,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766219032336,0.20312983,857.04,855.94,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766219035338,0.20312983,857.04,855.93,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766219039450,1.16597093,857.25,855.99,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766219039651,0.20310197,857.15,855.99,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766219041352,0.20310197,857.15,855.98,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766219043350,0.20310197,857.15,855.97,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766219045556,0.20310197,857.15,855.96,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766219053460,0.20310197,857.15,855.97,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766219056356,0.20310197,857.15,855.98,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766219071073,0.20310197,857.15,855.92,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766219071469,1.16597093,857.12,855.87,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766219071969,1.16597093,857.12,855.86,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766219072468,1.16597093,857.12,855.87,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766219073174,1.16597093,857.1,855.85,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766219073372,1.16597093,857.04,855.79,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766219074270,1.16597093,857.05,855.79,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766219074473,1.16597093,857.04,855.79,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766219079278,1.16597093,857.05,855.79,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766219079476,1.16597093,857.04,855.79,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766219080377,1.16597093,857.05,855.78,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766219086379,1.16597093,857.06,855.77,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766219091377,1.16597093,857.06,855.76,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766219092481,1.16597093,857.07,855.76,1.16015765]
["bitfinex-derivatives","BNBF0:USTF0",1766219096377,1.16597093,857.07,855.75,8.4983336]
["bitfinex-derivatives","BNBF0:USTF0",1766219100081,0.20310197,857.15,855.75,7.33817595]
["bitfinex-derivatives","BNBF0:USTF0",1766219100082,1.16597093,857.06,855.75,7.33817595]
["bitfinex-derivatives","BNBF0:USTF0",1766219104184,1.16597093,857.03,855.75,7.33817595]
["bitfinex-derivatives","BNBF0:USTF0",1766219115388,1.16597093,857.02,855.75,7.33817595]
["bitfinex-derivatives","BNBF0:USTF0",1766219119299,1.16597093,857.01,855.75,7.33817595]
["bitfinex-derivatives","BNBF0:USTF0",1766219122301,1.16597093,857.0,855.75,7.33817595]
["bitfinex-derivatives","BNBF0:USTF0",1766219124308,1.16597093,856.99,855.75,7.33817595]
["bitfinex-derivatives","BNBF0:USTF0",1766219125307,1.16597093,856.98,855.75,8.4983336]
["bitfinex-derivatives","BNBF0:USTF0",1766219126809,1.74895639,857.13,855.75,7.33817595]
["bitfinex-derivatives","BNBF0:USTF0",1766219127214,0.20310197,857.15,855.75,7.33817595]
["bitfinex-derivatives","BNBF0:USTF0",1766219127515,1.16614565,856.97,855.76,1.15940163]
["bitfinex-derivatives","BNBF0:USTF0",1766219127716,1.74921847,857.12,855.76,1.15940163]
["bitfinex-derivatives","BNBF0:USTF0",1766219128010,1.1661457,856.97,855.76,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219128316,1.1661457,856.96,855.77,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219129318,1.1661457,856.95,855.78,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219130314,1.1661457,856.93,855.8,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219131220,1.1661457,856.87,855.75,7.33817595]
["bitfinex-derivatives","BNBF0:USTF0",1766219131420,1.1661457,856.86,855.75,8.4976147]
["bitfinex-derivatives","BNBF0:USTF0",1766219131917,1.1661457,856.81,855.75,7.33817595]
["bitfinex-derivatives","BNBF0:USTF0",1766219133321,1.1661457,856.82,855.75,7.33817595]
["bitfinex-derivatives","BNBF0:USTF0",1766219134322,1.1661457,856.83,855.75,7.33817595]
["bitfinex-derivatives","BNBF0:USTF0",1766219136320,1.1661457,856.84,855.75,7.33817595]
["bitfinex-derivatives","BNBF0:USTF0",1766219139424,1.1661457,856.85,855.75,7.33817595]
["bitfinex-derivatives","BNBF0:USTF0",1766219140327,1.1661457,856.85,855.67,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219142329,1.1661457,856.85,855.66,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219145432,1.1661457,856.86,855.66,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219148631,1.1661457,856.86,855.65,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219156345,1.1661457,856.85,855.66,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219167159,1.1661457,856.85,855.67,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219171260,1.1661457,856.84,855.67,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219172063,1.1661457,856.85,855.67,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219172263,1.1661457,856.84,855.67,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219176365,1.1661457,856.84,855.68,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219178371,1.1661457,856.83,855.68,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219178874,1.1661457,856.84,855.68,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219179373,1.1661457,856.83,855.68,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219181272,1.1661457,856.83,855.69,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219183279,1.1661457,856.82,855.69,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219184275,1.1661457,856.82,855.7,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219186278,1.1661457,856.81,855.71,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219189281,1.1661457,856.8,855.72,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219190385,1.1661457,856.79,855.73,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219190585,1.1661457,856.79,855.61,7.04098063]
["bitfinex-derivatives","BNBF0:USTF0",1766219190586,1.1661457,856.79,855.72,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219191389,1.1661457,856.77,855.74,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219215796,1.1661457,856.86,855.83,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219216003,1.1661457,856.87,855.85,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219216302,1.1661457,856.89,855.83,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219216901,1.1661457,856.9,855.83,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219217302,1.1661457,856.9,855.82,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219218198,1.1661457,856.91,855.82,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219219301,1.1661457,856.92,855.81,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219223308,1.1661457,856.93,855.8,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219226107,1.1661457,856.93,855.79,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219227013,1.1661457,856.91,855.77,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219227209,0.20310197,857.15,855.7,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219227210,1.1661457,856.85,855.7,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219228709,1.1661457,856.84,855.69,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219236832,1.1661457,856.83,855.69,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219237027,1.1661457,856.84,855.69,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219237232,1.1661457,856.83,855.69,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219238134,1.1661457,856.84,855.69,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219238434,1.1661457,856.83,855.69,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219238837,1.1661457,856.84,855.69,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219240033,0.20319032,856.69,855.69,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219242232,0.20319032,856.69,855.7,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219243038,0.20319032,856.69,855.64,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219243338,0.20319032,856.69,855.63,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219251243,0.20319032,856.69,855.62,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219262259,0.20319032,856.69,855.61,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219278271,0.20319032,856.69,855.47,51.29618182]
["bitfinex-derivatives","BNBF0:USTF0",1766219278272,0.20319032,856.69,855.62,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219282270,0.20319032,856.69,855.63,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219284373,0.20319032,856.69,855.64,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219285275,0.20319032,856.69,855.65,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219287377,0.20319032,856.69,855.66,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219295381,0.20319032,856.69,855.67,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219300390,0.20319032,856.69,855.68,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219302287,0.20319032,856.69,855.69,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219328918,0.20319032,856.69,855.7,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219335122,0.20319032,856.69,855.7,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219339821,0.20319032,856.69,855.72,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219343328,0.20319032,856.69,855.71,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219353228,0.20319032,856.69,855.7,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219388261,0.20319032,856.69,855.71,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219398275,0.20319032,856.69,855.72,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219402378,0.20319032,856.69,855.7,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219403278,0.20319032,856.69,855.68,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219405378,0.20319032,856.69,855.67,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219407181,0.20319032,856.69,855.63,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219411379,0.20319032,856.69,855.62,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219415185,0.20319032,856.69,855.61,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219424393,0.20319032,856.69,855.6,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219433802,1.1661457,856.66,855.53,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219435302,1.1661457,856.67,855.53,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219437204,1.1661457,856.67,855.52,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219439303,1.1661457,856.68,855.52,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219440305,0.20322889,856.49,855.52,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219445312,0.20322889,856.49,855.51,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219449009,0.20322889,856.49,855.52,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219457515,0.20322889,856.49,855.53,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219458417,0.20322889,856.49,855.49,6.77349959]
["bitfinex-derivatives","BNBF0:USTF0",1766219514362,1.1661457,856.47,855.49,6.77349959]
["bitfinex-derivatives","BNBF0:USTF0",1766219514565,1.1661457,856.47,855.29,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219514765,1.1661457,856.44,855.25,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219515164,1.1661457,856.43,855.25,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219517269,1.1661457,856.43,855.26,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219523269,1.1661457,856.43,855.25,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219525273,1.1661457,856.44,855.25,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219526176,1.1661457,856.43,855.25,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219526375,1.1661457,856.44,855.25,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219533283,1.1661457,856.43,855.25,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219535386,1.1661457,856.43,855.26,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219539189,1.1661457,856.43,855.27,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219540291,1.1661457,856.42,855.27,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219548197,1.1661457,856.42,855.28,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219552198,1.1661457,856.41,855.28,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219560405,1.1661457,856.41,855.29,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219564307,1.1661457,856.4,855.29,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219565308,1.1661457,856.4,855.3,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219568308,1.1661457,856.39,855.3,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219570410,1.1661457,856.39,855.31,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219571212,1.1661457,856.38,855.31,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219572310,1.1661457,856.38,855.32,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219573214,1.1661457,856.37,855.32,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219574317,1.1661457,856.36,855.34,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219610041,1.1661457,856.39,855.37,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219610243,1.1661457,856.39,855.36,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219611341,1.1661457,856.4,855.36,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219615149,1.1661457,856.4,855.35,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219620150,1.1661457,856.41,855.35,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219629252,1.1661457,856.41,855.34,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219640464,0.20328409,856.21,855.34,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219648376,0.20328409,856.21,855.35,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219667386,0.20328409,856.21,855.36,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219709822,1.1661457,856.38,855.36,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219710022,3.3981591,856.41,855.41,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219710023,0.20326925,856.34,855.41,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219710424,0.20326925,856.34,855.4,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219712223,0.20326925,856.34,855.39,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219718328,0.20326925,856.34,855.38,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219720326,0.20326925,856.34,855.41,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219724230,0.20326925,856.34,855.29,4.96420029]
["bitfinex-derivatives","BNBF0:USTF0",1766219724231,0.20326925,856.34,855.4,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219730334,0.20326925,856.34,855.39,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219749344,0.20326925,856.34,855.55,0.87185592]
["bitfinex-derivatives","BNBF0:USTF0",1766219753354,0.20326925,856.34,855.56,0.87185592]
["bitfinex-derivatives","BNBF0:USTF0",1766219762355,0.20326925,856.34,855.57,0.87185592]
["bitfinex-derivatives","BNBF0:USTF0",1766219766357,0.20326925,856.34,855.58,0.87185592]
["bitfinex-derivatives","BNBF0:USTF0",1766219769363,0.20326925,856.34,855.59,0.87185592]
["bitfinex-derivatives","BNBF0:USTF0",1766219772667,0.20326925,856.34,855.6,0.87185592]
["bitfinex-derivatives","BNBF0:USTF0",1766219773569,0.20326925,856.34,855.61,0.87185592]
["bitfinex-derivatives","BNBF0:USTF0",1766219773765,0.20326925,856.34,855.62,0.87185592]
["bitfinex-derivatives","BNBF0:USTF0",1766219774669,0.20326925,856.34,855.64,0.87185592]
["bitfinex-derivatives","BNBF0:USTF0",1766219775366,0.20326925,856.34,855.63,0.87185592]
["bitfinex-derivatives","BNBF0:USTF0",1766219777867,33.03593714,856.5,855.7,0.87185592]
["bitfinex-derivatives","BNBF0:USTF0",1766219778071,33.03593714,856.5,855.71,0.87185592]
["bitfinex-derivatives","BNBF0:USTF0",1766219779267,33.03593714,856.5,855.7,0.87185592]
["bitfinex-derivatives","BNBF0:USTF0",1766219780272,33.03593714,856.5,855.69,0.87185592]
["bitfinex-derivatives","BNBF0:USTF0",1766219780572,33.23916009,856.5,855.69,0.87185592]
["bitfinex-derivatives","BNBF0:USTF0",1766219780773,38.30951278,856.5,855.69,0.87185592]
["bitfinex-derivatives","BNBF0:USTF0",1766219781769,38.30951278,856.5,855.7,0.87185592]
["bitfinex-derivatives","BNBF0:USTF0",1766219782371,38.30951278,856.5,855.54,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219782372,38.30951278,856.5,855.69,0.87185592]
["bitfinex-derivatives","BNBF0:USTF0",1766219782767,38.30951278,856.5,855.72,0.87185592]
["bitfinex-derivatives","BNBF0:USTF0",1766219783174,38.30951278,856.5,855.71,0.87185592]
["bitfinex-derivatives","BNBF0:USTF0",1766219784369,38.30951278,856.5,855.7,0.87185592]
["bitfinex-derivatives","BNBF0:USTF0",1766219786175,38.30951278,856.5,855.69,0.87185592]
["bitfinex-derivatives","BNBF0:USTF0",1766219789077,38.30951278,856.5,855.68,0.87185592]
["bitfinex-derivatives","BNBF0:USTF0",1766219791179,38.30951278,856.5,855.67,0.87185592]
["bitfinex-derivatives","BNBF0:USTF0",1766219795182,38.30951278,856.5,855.66,0.87185592]
["bitfinex-derivatives","BNBF0:USTF0",1766219801285,38.30951278,856.5,855.65,0.87185592]
["bitfinex-derivatives","BNBF0:USTF0",1766219802786,38.30951278,856.5,855.5,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219802991,38.30951278,856.5,855.65,0.87036641]
["bitfinex-derivatives","BNBF0:USTF0",1766219806589,38.30951278,856.5,855.58,0.87036641]
["bitfinex-derivatives","BNBF0:USTF0",1766219808192,38.30951278,856.5,855.59,0.87036641]
["bitfinex-derivatives","BNBF0:USTF0",1766219809390,38.30951278,856.5,855.42,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219809787,38.30951278,856.5,855.4,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219810794,38.30951278,856.5,855.37,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219812094,38.30951278,856.5,855.38,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219819210,38.30951278,856.5,855.39,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219819911,38.30951278,856.5,855.37,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219820111,38.30951278,856.5,855.34,3.53633567]
["bitfinex-derivatives","BNBF0:USTF0",1766219821512,38.10628983,856.5,855.34,3.53633567]
["bitfinex-derivatives","BNBF0:USTF0",1766219825316,5.07035269,856.5,855.34,3.53633567]
["bitfinex-derivatives","BNBF0:USTF0",1766219825714,0.20326925,856.28,855.34,3.53633567]
["bitfinex-derivatives","BNBF0:USTF0",1766219832916,0.20326925,856.28,855.34,4.69577442]
["bitfinex-derivatives","BNBF0:USTF0",1766219833621,5.07035269,856.5,855.38,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219833815,0.20325381,856.42,855.38,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219834921,0.20325381,856.42,855.41,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219836722,0.20325381,856.42,855.46,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219843330,5.07035269,856.5,855.49,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219843626,5.07035269,856.5,855.53,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219844729,5.07035269,856.5,855.54,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219847226,5.07035269,856.5,855.38,1.73910245]
["bitfinex-derivatives","BNBF0:USTF0",1766219847227,5.07035269,856.5,855.53,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219853132,5.07035269,856.5,855.52,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219859741,5.07035269,856.5,855.55,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219862241,5.07035269,856.5,855.54,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219867148,5.07035269,856.5,855.53,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219874144,5.07035269,856.5,855.52,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219874952,5.07035269,856.5,855.53,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219875252,5.07035269,856.5,855.52,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219881255,5.07035269,856.5,855.53,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219883356,5.07035269,856.5,855.54,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219885361,5.07035269,856.5,855.55,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219886162,5.07035269,856.5,855.56,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219887163,5.07035269,856.5,855.57,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219889265,5.07035269,856.5,855.58,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219890166,5.07035269,856.5,855.59,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219891160,5.07035269,856.5,855.6,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219892267,5.07035269,856.5,855.61,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219893267,5.07035269,856.5,855.62,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219894266,5.07035269,856.5,855.63,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219896170,5.07035269,856.5,855.64,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219899271,5.07035269,856.5,855.65,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219901269,5.07035269,856.5,855.66,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219902874,0.20322533,856.6,855.66,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219903171,0.20322533,856.6,855.67,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219908082,0.20322533,856.6,855.68,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219918285,0.20322533,856.6,855.69,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219919590,0.20322533,856.6,855.6,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219920090,0.20322533,856.6,855.59,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219921085,0.20322533,856.6,855.58,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219922190,0.20322533,856.6,855.57,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219925185,0.20322533,856.6,855.56,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219928193,0.20322533,856.6,855.55,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219934199,0.20322533,856.6,855.54,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219945606,0.20322533,856.6,855.53,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219954113,0.20322533,856.6,855.46,4.16808563]
["bitfinex-derivatives","BNBF0:USTF0",1766219954417,1.36937103,856.6,855.46,3.00864688]
["bitfinex-derivatives","BNBF0:USTF0",1766219955417,31.91786745,856.55,855.46,3.00864688]
["bitfinex-derivatives","BNBF0:USTF0",1766219957020,1.1661457,856.54,855.46,3.00864688]
["bitfinex-derivatives","BNBF0:USTF0",1766219957325,37.59979893,856.55,855.46,3.00864688]
["bitfinex-derivatives","BNBF0:USTF0",1766219958218,36.43365323,856.55,855.46,3.00864688]
["bitfinex-derivatives","BNBF0:USTF0",1766219958715,1.1661457,856.51,855.46,3.00864688]
["bitfinex-derivatives","BNBF0:USTF0",1766219959318,1.1661457,856.52,855.46,3.00864688]
["bitfinex-derivatives","BNBF0:USTF0",1766219959718,1.1661457,856.51,855.46,3.00864688]
["bitfinex-derivatives","BNBF0:USTF0",1766219960519,1.1661457,856.52,855.46,3.00864688]
["bitfinex-derivatives","BNBF0:USTF0",1766219961320,1.1661457,856.53,855.46,3.00864688]
["bitfinex-derivatives","BNBF0:USTF0",1766219962315,1.1661457,856.51,855.46,3.00864688]
["bitfinex-derivatives","BNBF0:USTF0",1766219964420,1.1661457,856.52,855.21,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219965717,1.1661457,856.5,855.18,1.362708]
["bitfinex-derivatives","BNBF0:USTF0",1766219965918,1.1661457,856.49,855.18,1.362708]
["bitfinex-derivatives","BNBF0:USTF0",1766219966423,1.1661457,856.46,855.18,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1766219966923,1.1661457,856.46,855.13,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219967419,1.1661457,856.47,855.13,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219968219,1.1661457,856.48,855.12,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219969222,1.1661457,856.49,855.11,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219970120,1.1661457,856.48,855.11,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219970425,1.1661457,856.49,855.11,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219971226,1.1661457,856.5,855.1,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219971427,1.1661457,856.49,855.1,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219972326,1.1661457,856.5,855.1,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219973323,1.1661457,856.5,855.09,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219974928,1.1661457,856.43,855.02,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219975327,1.1661457,856.43,855.01,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219976025,1.1661457,856.37,854.98,0.20331794]
["bitfinex-derivatives","BNBF0:USTF0",1766219976224,1.1661457,856.32,854.98,0.20331794]
["bitfinex-derivatives","BNBF0:USTF0",1766219976624,1.1661457,856.32,854.88,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766219977229,1.1661457,856.33,854.87,0.20335358]
["bitfinex-derivatives","BNBF0:USTF0",1766219978332,1.1661457,856.34,854.87,0.20335358]
["bitfinex-derivatives","BNBF0:USTF0",1766219979232,1.1661457,856.35,854.87,0.20335358]
["bitfinex-derivatives","BNBF0:USTF0",1766219980333,1.1661457,856.36,854.87,0.20335358]
["bitfinex-derivatives","BNBF0:USTF0",1766219981231,1.1661457,856.37,854.87,0.20335358]
["bitfinex-derivatives","BNBF0:USTF0",1766219982334,1.1661457,856.38,854.87,0.20335358]
["bitfinex-derivatives","BNBF0:USTF0",1766219984234,1.1661457,856.39,854.87,0.20335358]
["bitfinex-derivatives","BNBF0:USTF0",1766219985434,1.1661457,856.4,854.87,0.20335358]
["bitfinex-derivatives","BNBF0:USTF0",1766219987240,1.1661457,856.41,854.87,0.20335358]
["bitfinex-derivatives","BNBF0:USTF0",1766219990345,1.1661457,856.42,854.87,0.20335358]
["bitfinex-derivatives","BNBF0:USTF0",1766219991543,1.1661457,856.47,854.87,0.20335358]
["bitfinex-derivatives","BNBF0:USTF0",1766219994150,1.1661457,856.46,854.87,0.20335358]
["bitfinex-derivatives","BNBF0:USTF0",1766219999152,1.1661457,856.45,854.87,0.20335358]
["bitfinex-derivatives","BNBF0:USTF0",1766220001656,1.1661457,856.44,854.87,0.20335358]
["bitfinex-derivatives","BNBF0:USTF0",1766220004263,1.1661457,856.43,854.87,0.20335358]
["bitfinex-derivatives","BNBF0:USTF0",1766220005362,1.1661457,856.42,854.87,0.20335358]
["bitfinex-derivatives","BNBF0:USTF0",1766220006263,1.1661457,856.42,854.87,1.36279233]
["bitfinex-derivatives","BNBF0:USTF0",1766220007169,1.1661457,856.41,854.88,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220008368,1.1661457,856.4,854.88,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220009271,1.1661457,856.39,854.89,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220010270,1.1661457,856.38,854.9,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220011365,1.1661457,856.37,854.91,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220012170,1.1661457,856.36,854.93,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220013373,1.1661457,856.34,854.94,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220014374,1.1661457,856.33,854.95,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220015278,1.1661457,856.32,854.96,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220016173,1.1661457,856.31,854.97,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220017376,1.1661457,856.31,854.98,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220018377,1.1661457,856.3,854.99,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220019181,1.1661457,856.29,854.99,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220020380,1.1661457,856.29,855.0,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220021280,1.1661457,856.28,855.01,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220022188,1.1661457,856.27,855.01,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220023184,1.1661457,856.27,855.02,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220024480,1.1661457,856.26,855.02,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220025283,1.1661457,856.25,855.03,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220026184,1.1661457,856.25,855.04,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220027291,1.1661457,856.24,855.04,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220028289,1.1661457,856.24,855.05,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220029394,1.1661457,856.23,855.05,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220030394,1.1661457,856.22,855.06,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220031292,1.1661457,856.22,855.07,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220032195,1.1661457,856.21,855.07,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220033197,1.1661457,856.2,855.08,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220034298,1.1661457,856.19,855.1,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220035495,1.1661457,856.18,855.1,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220041202,1.1661457,856.18,855.11,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220043705,0.20334348,855.92,855.11,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220048305,0.20334348,855.92,855.12,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220051208,0.20334348,855.92,855.13,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220053014,0.20334348,855.92,855.1,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220054315,0.20334348,855.92,855.09,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220054516,0.20334348,855.92,855.04,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220055312,0.20334348,855.92,855.03,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220056316,0.20334348,855.92,855.02,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220057419,0.20334348,855.92,855.01,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220057613,0.20334348,855.92,855.02,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220058220,0.20334348,855.92,855.01,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220061426,0.20334348,855.92,855.0,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220061824,0.20334348,855.92,855.01,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220062020,0.20334348,855.92,855.0,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220066128,0.20334348,855.92,854.99,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220067029,0.20334348,855.92,855.0,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220067229,0.20334348,855.92,854.99,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220079334,0.20334348,855.92,854.98,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220089135,0.20334348,855.92,854.99,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220097746,0.20334348,855.92,855.01,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220097947,0.20334348,855.92,855.05,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220104249,0.20334348,855.92,855.06,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220110352,0.20334348,855.92,855.07,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220113458,0.20334348,855.92,855.04,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220114658,0.20334348,855.92,855.03,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220146173,0.20334348,855.92,855.04,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220165291,0.20334348,855.92,855.05,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220172198,0.20334348,855.92,855.06,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220180802,0.20334348,855.92,855.07,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220181500,0.20334348,855.92,855.12,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220182405,0.20334348,855.92,855.11,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220184407,0.20334348,855.92,855.1,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220188311,0.20334348,855.92,855.09,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220199219,0.20334348,855.92,855.08,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220211425,0.20334348,855.92,855.07,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220216636,0.20334348,855.92,855.08,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220216837,0.20334348,855.92,855.07,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220217233,0.20334348,855.92,855.08,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220232250,0.20334348,855.92,855.09,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220237151,0.20334348,855.92,855.1,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220241254,0.20334348,855.92,854.87,3.31671691]
["bitfinex-derivatives","BNBF0:USTF0",1766220241255,0.20334348,855.92,855.12,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220272692,0.20334348,855.92,855.11,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220323729,0.20334348,855.92,855.05,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220324334,0.20334348,855.92,855.04,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220327134,0.20334348,855.92,855.03,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220327836,1.1661457,856.01,854.96,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220328034,0.20336071,855.83,854.96,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220328233,0.20336071,855.83,854.95,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220329334,0.20336071,855.83,854.94,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220330339,0.20336071,855.83,854.93,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220332138,0.20336071,855.83,854.92,1.36277629]
["bitfinex-derivatives","BNBF0:USTF0",1766220334237,0.20336071,855.83,854.92,0.20333754]
["bitfinex-derivatives","BNBF0:USTF0",1766220351857,0.20336071,855.83,854.88,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220352055,0.20336071,855.83,854.8,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220352954,0.20336071,855.83,854.77,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220353155,0.20336071,855.83,854.75,0.20339696]
["bitfinex-derivatives","BNBF0:USTF0",1766220408608,0.20336071,855.83,854.71,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220409213,0.20336071,855.83,854.72,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220410314,0.20336071,855.83,854.73,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220411415,0.20336071,855.83,854.75,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220414212,1.36950641,855.83,854.75,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220416217,1.36950641,855.83,854.76,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220418717,1.1661457,855.82,854.76,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220418913,1.1661457,855.82,854.75,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220421318,1.1661457,855.81,854.75,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220422321,1.1661457,855.81,854.76,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220422519,1.1661457,855.81,854.75,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220423123,1.1661457,855.81,854.76,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220425326,1.1661457,855.8,854.77,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220431426,1.1661457,855.77,854.74,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220431626,1.1661457,855.7,854.68,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220432129,1.1661457,855.72,854.66,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220434127,1.1661457,855.73,854.65,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220435231,1.1661457,855.73,854.64,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220436137,1.1661457,855.74,854.64,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220438133,1.1661457,855.75,854.63,5.7483243]
["bitfinex-derivatives","BNBF0:USTF0",1766220442135,1.1661457,855.76,854.63,4.58888555]
["bitfinex-derivatives","BNBF0:USTF0",1766220444043,1.1661457,855.75,854.63,4.58888555]
["bitfinex-derivatives","BNBF0:USTF0",1766220444342,1.1661457,855.73,854.63,4.58888555]
["bitfinex-derivatives","BNBF0:USTF0",1766220448045,1.1661457,855.74,854.63,4.58888555]
["bitfinex-derivatives","BNBF0:USTF0",1766220450348,1.1661457,855.73,854.63,4.58888555]
["bitfinex-derivatives","BNBF0:USTF0",1766220451548,1.1661457,855.68,854.63,4.58888555]
["bitfinex-derivatives","BNBF0:USTF0",1766220453050,1.1661457,855.69,854.63,4.58888555]
["bitfinex-derivatives","BNBF0:USTF0",1766220455154,1.1661457,855.7,854.63,4.58888555]
["bitfinex-derivatives","BNBF0:USTF0",1766220459061,1.1661457,855.71,854.63,4.58888555]
["bitfinex-derivatives","BNBF0:USTF0",1766220461562,1.1661457,855.7,854.63,4.58888555]
["bitfinex-derivatives","BNBF0:USTF0",1766220467168,1.1661457,855.71,854.63,4.58888555]
["bitfinex-derivatives","BNBF0:USTF0",1766220470369,1.1661457,855.7,854.63,4.58888555]
["bitfinex-derivatives","BNBF0:USTF0",1766220471566,1.1661457,855.71,854.63,4.58888555]
["bitfinex-derivatives","BNBF0:USTF0",1766220478269,1.1661457,855.7,854.63,4.58888555]
["bitfinex-derivatives","BNBF0:USTF0",1766220481875,1.1661457,855.69,854.63,4.58888555]
["bitfinex-derivatives","BNBF0:USTF0",1766220483181,1.1661457,855.68,854.63,4.58888555]
["bitfinex-derivatives","BNBF0:USTF0",1766220486083,1.1661457,855.67,854.63,4.58888555]
["bitfinex-derivatives","BNBF0:USTF0",1766220489184,1.1661457,855.66,854.63,4.58888555]
["bitfinex-derivatives","BNBF0:USTF0",1766220490190,1.1661457,855.65,854.63,4.58888555]
["bitfinex-derivatives","BNBF0:USTF0",1766220493192,1.1661457,855.64,854.63,4.58888555]
["bitfinex-derivatives","BNBF0:USTF0",1766220498102,1.1661457,855.63,854.63,4.58888555]
["bitfinex-derivatives","BNBF0:USTF0",1766220499900,1.1661457,855.69,854.63,4.58888555]
["bitfinex-derivatives","BNBF0:USTF0",1766220501707,1.1661457,855.67,854.63,4.58888555]
["bitfinex-derivatives","BNBF0:USTF0",1766220502208,1.1661457,855.66,854.63,4.58888555]
["bitfinex-derivatives","BNBF0:USTF0",1766220502808,1.1661457,855.66,854.57,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220507111,1.1661457,855.66,854.58,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220507311,32.02242832,855.75,854.7,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220507808,32.02242832,855.75,854.72,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220508211,32.02242832,855.75,854.7,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220509310,32.02242832,855.75,854.69,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220510310,32.02242832,855.75,854.68,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220511814,32.02242832,855.75,854.7,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220512213,32.02242832,855.75,854.69,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220513218,32.02242832,855.75,854.68,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220515214,32.02242832,855.75,854.67,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220517213,32.02242832,855.75,854.66,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220519216,32.02242832,855.75,854.65,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220523123,32.02242832,855.75,854.64,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220528227,0.20343263,855.64,854.63,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220528427,3.18528993,855.64,854.63,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220541736,2.9818573,855.64,854.67,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220545340,2.9818573,855.64,854.68,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220549548,2.9818573,855.64,854.74,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220554245,2.9818573,855.64,854.75,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220557147,2.9818573,855.64,854.76,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220559155,2.9818573,855.64,854.77,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220560354,2.9818573,855.64,854.78,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220563456,2.9818573,855.64,854.79,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220565159,2.9818573,855.64,854.8,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220567158,2.9818573,855.64,854.81,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220570757,2.9818573,855.64,854.82,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220571361,2.9818573,855.64,854.81,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220571963,2.9818573,855.64,854.82,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220576672,2.9818573,855.64,854.84,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220583579,2.9818573,855.64,854.85,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220593183,2.9818573,855.64,854.86,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220597784,2.9818573,855.64,854.87,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220601180,2.9818573,855.64,854.88,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220602084,2.9818573,855.64,854.87,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220602283,2.9818573,855.64,854.88,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220607187,2.9818573,855.64,854.89,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220613193,2.9818573,855.64,854.9,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220628103,2.9818573,855.64,854.89,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220629205,2.9818573,855.64,854.84,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220629409,2.9818573,855.64,854.83,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220630109,2.9818573,855.64,854.84,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220630313,2.9818573,855.64,854.83,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220633317,2.9818573,855.64,854.82,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220638221,2.9818573,855.64,854.81,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220650326,0.20342907,855.73,854.81,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220650625,0.20342907,855.73,854.8,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220667344,0.20342907,855.73,854.81,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220678248,0.20342907,855.73,854.82,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220680650,0.20342907,855.73,854.8,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220681453,0.20342907,855.73,854.81,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220685357,0.20342907,855.73,854.66,1.73910245]
["bitfinex-derivatives","BNBF0:USTF0",1766220685358,0.20342907,855.73,854.82,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220687263,0.20342907,855.73,854.83,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220703386,0.20342907,855.73,854.72,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220703785,1.1661457,855.72,854.69,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220703986,1.1661457,855.66,854.65,3.04823027]
["bitfinex-derivatives","BNBF0:USTF0",1766220704286,1.1661457,855.67,854.65,3.04823027]
["bitfinex-derivatives","BNBF0:USTF0",1766220704786,1.1661457,855.65,854.65,3.04823027]
["bitfinex-derivatives","BNBF0:USTF0",1766220705384,1.1661457,855.65,854.51,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220706486,1.1661457,855.67,854.49,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220707384,1.1661457,855.68,854.48,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220707984,1.1661457,855.69,854.48,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220708489,1.1661457,855.7,854.47,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220708988,1.1661457,855.68,854.45,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220709389,1.1661457,855.69,854.44,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220710386,1.1661457,855.7,854.43,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220710589,1.1661457,855.7,854.42,32.72308794]
["bitfinex-derivatives","BNBF0:USTF0",1766220710590,1.1661457,855.7,854.42,33.88252669]
["bitfinex-derivatives","BNBF0:USTF0",1766220711692,1.1661457,855.62,854.42,32.72308794]
["bitfinex-derivatives","BNBF0:USTF0",1766220712288,1.1661457,855.63,854.42,32.72308794]
["bitfinex-derivatives","BNBF0:USTF0",1766220712493,1.1661457,855.6,854.28,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220713295,1.1661457,855.61,854.26,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220714094,1.1661457,855.57,854.23,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220714394,1.1661457,855.59,854.21,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220715291,1.1661457,855.6,854.19,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220716496,1.1661457,855.62,854.18,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220716995,1.1661457,855.59,854.17,0.20351294]
["bitfinex-derivatives","BNBF0:USTF0",1766220717197,1.1661457,855.58,854.14,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220717401,1.1661457,855.53,854.07,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220718300,1.1661457,855.55,854.05,1.3629743]
["bitfinex-derivatives","BNBF0:USTF0",1766220719295,1.1661457,855.57,854.05,0.20353555]
["bitfinex-derivatives","BNBF0:USTF0",1766220720202,1.1661457,855.56,854.05,0.20353555]
["bitfinex-derivatives","BNBF0:USTF0",1766220720403,1.1661457,855.48,853.95,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220721298,1.1661457,855.5,853.94,1.36299573]
["bitfinex-derivatives","BNBF0:USTF0",1766220721501,1.1661457,855.5,853.94,0.20355698]
["bitfinex-derivatives","BNBF0:USTF0",1766220722305,1.1661457,855.52,853.94,0.20355698]
["bitfinex-derivatives","BNBF0:USTF0",1766220723402,1.1661457,855.53,853.94,0.20355698]
["bitfinex-derivatives","BNBF0:USTF0",1766220723906,1.1661457,855.51,853.94,0.20355698]
["bitfinex-derivatives","BNBF0:USTF0",1766220724310,1.1661457,855.53,853.94,0.20355698]
["bitfinex-derivatives","BNBF0:USTF0",1766220725413,1.1661457,855.54,853.94,0.20355698]
["bitfinex-derivatives","BNBF0:USTF0",1766220726510,1.1661457,855.55,853.84,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220726716,1.1661457,855.49,853.78,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220726911,1.1661457,855.49,853.84,0.20358139]
["bitfinex-derivatives","BNBF0:USTF0",1766220727209,0.20342907,855.73,853.84,0.20358139]
["bitfinex-derivatives","BNBF0:USTF0",1766220727210,1.1661457,855.51,853.84,0.20358139]
["bitfinex-derivatives","BNBF0:USTF0",1766220728214,1.1661457,855.52,853.84,0.20358139]
["bitfinex-derivatives","BNBF0:USTF0",1766220730415,1.1661457,855.53,853.84,0.20358139]
["bitfinex-derivatives","BNBF0:USTF0",1766220731218,1.1661457,855.54,853.84,0.20358139]
["bitfinex-derivatives","BNBF0:USTF0",1766220733317,1.1661457,855.55,853.84,0.20358139]
["bitfinex-derivatives","BNBF0:USTF0",1766220735219,1.1661457,855.56,853.84,0.20358139]
["bitfinex-derivatives","BNBF0:USTF0",1766220735919,1.1661457,855.44,853.84,0.20358139]
["bitfinex-derivatives","BNBF0:USTF0",1766220736218,1.1661457,855.45,853.84,0.20358139]
["bitfinex-derivatives","BNBF0:USTF0",1766220738329,1.1661457,855.46,853.84,0.20358139]
["bitfinex-derivatives","BNBF0:USTF0",1766220740231,1.1661457,855.47,853.84,0.20358139]
["bitfinex-derivatives","BNBF0:USTF0",1766220742229,0.20361475,855.07,853.84,0.20358139]
["bitfinex-derivatives","BNBF0:USTF0",1766220742433,4.66114331,855.07,853.84,0.20358139]
["bitfinex-derivatives","BNBF0:USTF0",1766220742830,32.53943942,855.03,853.84,0.20358139]
["bitfinex-derivatives","BNBF0:USTF0",1766220772453,32.53943942,855.03,853.84,1.36302014]
["bitfinex-derivatives","BNBF0:USTF0",1766220773456,32.53943942,855.03,853.85,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220774559,32.53943942,855.03,853.86,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220775455,32.53943942,855.03,853.87,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220776456,32.53943942,855.03,853.88,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220777354,32.53943942,855.03,853.9,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220778460,32.53943942,855.03,853.91,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220779362,32.53943942,855.03,853.92,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220783267,32.53943942,855.03,853.93,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220784366,32.53943942,855.03,853.94,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220786271,32.53943942,855.03,853.95,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220789273,32.53943942,855.03,853.96,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220791375,32.53943942,855.03,853.97,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220793182,32.53943942,855.03,853.98,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220794279,32.53943942,855.03,853.99,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220795383,1.1661457,855.02,854.01,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220800886,1.1661457,854.73,853.72,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220801385,1.1661457,854.78,853.66,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220802087,1.1661457,854.73,853.61,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220802388,1.1661457,854.75,853.59,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220803295,1.1661457,854.77,853.57,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220804293,1.1661457,854.79,853.55,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220805189,1.1661457,854.8,853.54,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220806293,1.1661457,854.81,853.53,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220806894,1.1661457,854.78,853.5,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220807295,1.1661457,854.79,853.49,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220808192,1.1661457,854.8,853.48,1.36308448]
["bitfinex-derivatives","BNBF0:USTF0",1766220809194,1.1661457,854.81,853.47,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220809392,1.1661457,854.76,853.42,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220810296,1.1661457,854.77,853.41,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220811195,1.1661457,854.78,853.4,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220812393,1.1661457,854.79,853.39,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220813395,1.1661457,854.8,853.38,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220814196,1.1661457,854.81,853.38,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220815297,1.1661457,854.82,853.37,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220816199,1.1661457,854.82,853.36,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220817199,1.1661457,854.83,853.36,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220818297,1.1661457,854.83,853.35,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220819199,1.1661457,854.84,853.35,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220820398,1.1661457,854.84,853.34,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220821195,1.1661457,854.85,853.34,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220822300,1.1661457,854.85,853.33,1.36314706]
["bitfinex-derivatives","BNBF0:USTF0",1766220824199,1.1661457,854.86,853.33,1.36314706]
["bitfinex-derivatives","BNBF0:USTF0",1766220826201,1.1661457,854.86,853.33,0.20370831]
["bitfinex-derivatives","BNBF0:USTF0",1766220835606,1.1661457,854.85,853.33,0.20370831]
["bitfinex-derivatives","BNBF0:USTF0",1766220840708,1.1661457,854.85,853.33,1.36314706]
["bitfinex-derivatives","BNBF0:USTF0",1766220842209,1.1661457,854.84,853.33,1.36314706]
["bitfinex-derivatives","BNBF0:USTF0",1766220843215,1.1661457,854.84,853.34,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220843816,1.1661457,854.88,853.38,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220844314,1.1661457,854.87,853.38,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220845418,1.1661457,854.87,853.39,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220846119,1.1661457,854.92,853.44,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220846417,1.1661457,854.92,853.45,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220847217,1.1661457,854.91,853.45,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220848221,1.1661457,854.91,853.46,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220849321,1.1661457,854.9,853.47,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220850322,1.1661457,854.89,853.48,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220851218,1.1661457,854.88,853.48,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220852221,1.1661457,854.88,853.49,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220852523,1.1661457,854.87,853.49,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220853217,34.28865789,855.03,853.5,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220853218,1.1661457,854.86,853.5,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220854123,1.1661457,854.85,853.51,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220855327,1.1661457,854.84,853.52,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220856229,1.1661457,854.83,853.54,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220857229,1.1661457,854.81,853.55,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220858227,1.1661457,854.8,853.57,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220859330,1.1661457,854.78,853.59,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220860328,1.1661457,854.75,853.61,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220865337,1.1661457,854.76,853.61,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220873544,1.1661457,854.6,853.44,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220876349,1.1661457,854.6,853.43,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220877344,1.1661457,854.61,853.43,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220881351,1.1661457,854.62,853.42,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220883553,1.1661457,854.61,853.41,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220886454,1.1661457,854.62,853.4,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220891256,1.1661457,854.62,853.39,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220892156,1.1661457,854.63,853.39,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220896754,1.1661457,854.55,853.3,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220897357,1.1661457,854.55,853.29,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220897555,1.1661457,854.53,853.28,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220897756,1.1661457,854.47,853.21,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220898454,1.1661457,854.47,853.11,0.20374528]
["bitfinex-derivatives","BNBF0:USTF0",1766220898455,1.1661457,854.48,853.2,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220898660,1.1661457,854.45,853.17,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220899558,1.1661457,854.46,853.16,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220901160,1.1661457,854.46,853.15,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220901358,1.1661457,854.47,853.15,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220901659,1.1661457,854.47,853.14,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220902459,1.1661457,854.48,853.13,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220904360,1.1661457,854.49,853.12,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220905365,1.1661457,854.5,853.11,1.36318403]
["bitfinex-derivatives","BNBF0:USTF0",1766220907363,1.1661457,854.51,853.11,0.20374528]
["bitfinex-derivatives","BNBF0:USTF0",1766220909367,1.1661457,854.52,853.11,0.20374528]
["bitfinex-derivatives","BNBF0:USTF0",1766220913366,1.1661457,854.53,853.11,0.20374528]
["bitfinex-derivatives","BNBF0:USTF0",1766220920771,1.1661457,854.52,853.11,0.20374528]
["bitfinex-derivatives","BNBF0:USTF0",1766220924576,1.1661457,854.51,853.11,0.20374528]
["bitfinex-derivatives","BNBF0:USTF0",1766220927376,1.1661457,854.5,853.11,0.20374528]
["bitfinex-derivatives","BNBF0:USTF0",1766220929378,1.1661457,854.49,853.11,1.36318403]
["bitfinex-derivatives","BNBF0:USTF0",1766220930383,1.1661457,854.48,853.12,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220932385,1.1661457,854.47,853.13,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220933385,32.08464265,854.95,853.11,0.20374528]
["bitfinex-derivatives","BNBF0:USTF0",1766220933386,1.1661457,854.46,853.14,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220935394,1.1661457,854.45,853.14,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220936391,1.1661457,854.45,853.15,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220940495,1.1661457,854.44,853.16,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220941190,1.1661457,854.41,853.13,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220941396,1.1661457,854.28,853.09,3.09100703]
["bitfinex-derivatives","BNBF0:USTF0",1766220942592,0.2038139,853.99,853.09,3.09100703]
["bitfinex-derivatives","BNBF0:USTF0",1766220955502,1.1661457,854.27,853.09,3.09100703]
["bitfinex-derivatives","BNBF0:USTF0",1766220955697,4.48725195,854.28,853.13,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220955903,0.20378764,854.21,853.13,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220956300,0.20378764,854.21,853.14,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220957403,0.20378764,854.21,853.15,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220964710,4.48725195,854.28,853.15,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220965011,4.48725195,854.28,853.28,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220968212,4.48725195,854.28,853.27,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220968812,4.48725195,854.28,853.28,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220969411,4.48725195,854.28,853.29,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220970413,4.48725195,854.28,853.28,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220974113,4.48725195,854.28,853.27,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220977316,4.48725195,854.28,853.26,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220982318,4.48725195,854.28,853.25,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220982518,4.48725195,854.28,853.26,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220983615,4.48725195,854.28,853.29,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220985420,4.48725195,854.28,853.28,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220989122,4.48725195,854.28,853.27,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220993428,4.48725195,854.28,853.26,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766220994224,4.48725195,854.28,853.23,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766221000329,4.48725195,854.28,853.2,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766221003130,4.48725195,854.28,853.21,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766221005230,4.48725195,854.28,853.22,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766221007229,4.48725195,854.28,853.23,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766221008326,4.48725195,854.28,853.24,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766221010434,4.48725195,854.28,853.25,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766221011329,4.48725195,854.28,853.26,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766221012432,4.48725195,854.28,853.27,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766221013331,4.48725195,854.28,853.28,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766221014433,4.48725195,854.28,853.29,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766221015433,4.48725195,854.28,853.3,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766221016330,4.48725195,854.28,853.31,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766221018435,4.48725195,854.28,853.32,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766221021140,4.48725195,854.28,853.33,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766221022139,4.48725195,854.28,853.34,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766221024145,4.48725195,854.28,853.36,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766221033052,4.48725195,854.28,853.35,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766221041762,4.48725195,854.28,853.36,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766221042064,4.48725195,854.28,853.35,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766221043161,4.48725195,854.28,853.36,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766221050073,4.48725195,854.28,853.37,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766221053575,4.48725195,854.28,853.38,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766221058079,4.48725195,854.28,853.39,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766221062782,0.20375542,854.35,853.39,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766221066186,0.20375542,854.35,853.42,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766221067291,0.20375542,854.35,853.41,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766221079310,0.20375542,854.35,853.4,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766221111236,0.20375542,854.35,853.41,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766221123256,0.20375542,854.35,853.42,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766221162477,0.20375542,854.35,853.41,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766221162677,0.20375542,854.35,853.39,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766221163277,0.20375542,854.35,853.38,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766221164476,0.20375542,854.35,853.35,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766221165278,0.20375542,854.35,853.34,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766221169182,0.20375542,854.35,853.33,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766221175289,0.20375542,854.35,853.32,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766221199116,0.20375542,854.35,853.3,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766221199317,0.20375542,854.35,853.29,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766221213229,0.20375542,854.35,853.3,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766221220432,0.20375542,854.35,853.31,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766221223942,46.50337363,854.35,853.31,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766221237050,46.29961821,854.35,853.31,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766221237350,0.20376795,854.23,853.31,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766221237647,6.05540998,854.23,853.31,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766221239451,6.05540998,854.23,853.32,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766221239947,6.05540998,854.23,853.31,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766221240450,6.05540998,854.23,853.32,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766221255470,6.05540998,854.23,853.33,1.15943875]
["bitfinex-derivatives","BNBF0:USTF0",1766221293895,6.05540998,854.23,853.33,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221299791,6.05540998,854.23,853.28,3.8820419]
["bitfinex-derivatives","BNBF0:USTF0",1766221304495,1.16848675,854.2,853.28,3.8820419]
["bitfinex-derivatives","BNBF0:USTF0",1766221305299,1.16848675,854.22,853.28,3.8820419]
["bitfinex-derivatives","BNBF0:USTF0",1766221306299,1.16848675,854.21,853.28,3.8820419]
["bitfinex-derivatives","BNBF0:USTF0",1766221307298,1.16848675,854.22,853.28,3.8820419]
["bitfinex-derivatives","BNBF0:USTF0",1766221308300,7.22389673,854.23,853.28,3.8820419]
["bitfinex-derivatives","BNBF0:USTF0",1766221308803,1.16848675,854.14,853.28,3.8820419]
["bitfinex-derivatives","BNBF0:USTF0",1766221309304,1.16848675,854.16,853.28,3.8820419]
["bitfinex-derivatives","BNBF0:USTF0",1766221310300,1.16848675,854.17,853.28,3.8820419]
["bitfinex-derivatives","BNBF0:USTF0",1766221311403,1.16848675,854.18,853.28,3.8820419]
["bitfinex-derivatives","BNBF0:USTF0",1766221312301,1.16848675,854.19,853.28,3.8820419]
["bitfinex-derivatives","BNBF0:USTF0",1766221314205,1.16848675,854.2,853.28,3.8820419]
["bitfinex-derivatives","BNBF0:USTF0",1766221315406,1.16848675,854.21,853.28,3.8820419]
["bitfinex-derivatives","BNBF0:USTF0",1766221317306,1.16848675,854.22,853.28,3.8820419]
["bitfinex-derivatives","BNBF0:USTF0",1766221319207,7.22389673,854.23,853.28,3.8820419]
["bitfinex-derivatives","BNBF0:USTF0",1766221322209,1.16848675,854.21,853.28,3.8820419]
["bitfinex-derivatives","BNBF0:USTF0",1766221322509,1.16848675,854.22,852.94,0.20379599]
["bitfinex-derivatives","BNBF0:USTF0",1766221324711,6.05540998,854.23,852.94,0.20379599]
["bitfinex-derivatives","BNBF0:USTF0",1766221324912,6.05540998,854.23,852.95,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221325712,6.05540998,854.23,852.97,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221332312,6.05540998,854.23,852.99,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221334319,6.05540998,854.23,853.0,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221338522,6.05540998,854.23,853.13,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221339829,6.05540998,854.23,853.14,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221349131,5.85164203,854.23,853.19,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221349332,5.85164203,854.23,853.18,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221349635,5.85164203,854.23,853.21,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221350535,5.85164203,854.23,853.24,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221353236,5.85164203,854.23,853.23,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221355331,5.85164203,854.23,853.22,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221358041,0.20377093,854.35,853.22,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221359333,0.20377093,854.35,853.21,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221362235,0.20377093,854.35,853.2,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221362442,0.20377093,854.35,853.24,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221364140,0.20377093,854.35,853.23,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221367239,0.20377093,854.35,853.22,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221371546,0.20377093,854.35,853.23,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221375143,0.20377093,854.35,853.24,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221377242,0.20377093,854.35,853.25,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221379248,0.20377093,854.35,853.26,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221380045,0.20377093,854.35,853.26,4.98928126]
["bitfinex-derivatives","BNBF0:USTF0",1766221382251,0.20377093,854.35,853.27,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221383347,0.20377093,854.35,853.28,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221384449,0.20377093,854.35,853.29,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221385257,0.20377093,854.35,853.3,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221388559,0.20377093,854.35,853.31,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221391256,0.20377093,854.35,853.32,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221393356,0.20377093,854.35,853.33,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221394256,0.20377093,854.35,853.34,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221395460,0.20377093,854.35,853.26,3.81732967]
["bitfinex-derivatives","BNBF0:USTF0",1766221395461,0.20377093,854.35,853.35,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221397361,0.20377093,854.35,853.36,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221398360,0.20377093,854.35,853.38,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221401263,0.20377093,854.35,853.39,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221404461,0.20377093,854.35,853.4,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221406365,0.20377093,854.35,853.41,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221407469,0.20377093,854.35,853.42,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221408373,0.20377093,854.35,853.43,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221411977,0.20377093,854.35,853.44,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221419388,0.20377093,854.35,853.45,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221422292,0.20377093,854.35,853.46,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221431499,37.15590297,854.36,853.57,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221431700,37.15590297,854.36,853.67,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221432401,37.15590297,854.36,853.63,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221433299,37.15590297,854.36,853.61,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221434200,37.15590297,854.36,853.6,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221435200,37.15590297,854.36,853.59,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221436305,37.15590297,854.36,853.58,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221436706,37.15590297,854.36,853.61,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221436906,37.15590297,854.36,853.62,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221437402,37.15590297,854.36,853.61,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221437606,37.15590297,854.36,853.62,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221438106,37.15590297,854.36,853.63,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221438302,37.15590297,854.36,853.62,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221439307,37.15590297,854.36,853.61,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221440405,37.15590297,854.36,853.62,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221441205,37.15590297,854.36,853.61,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221442108,37.15590297,854.36,853.6,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221443111,37.15590297,854.36,853.59,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221445413,37.15590297,854.36,853.58,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221447209,37.15590297,854.36,853.57,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221449115,37.15590297,854.36,853.56,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221450512,37.15590297,854.36,853.58,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221450818,37.15590297,854.36,853.63,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221452116,37.15590297,854.36,853.62,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221454118,37.15590297,854.36,853.61,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221456119,37.15590297,854.36,853.6,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221458016,37.15590297,854.36,853.59,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221460922,37.15590297,854.36,853.53,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221461121,37.15590297,854.36,853.51,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221461318,37.15590297,854.36,853.52,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221464125,37.15590297,854.36,853.5,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221467827,0.01453284,854.84,853.46,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221468028,1.16848675,854.9,853.46,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221468228,0.20369162,854.5,853.46,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221469124,0.20369162,854.5,853.41,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221471426,0.20369162,854.5,853.42,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221475138,0.20369162,854.5,853.43,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221477439,0.20369162,854.5,853.44,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221478040,0.20369162,854.5,853.43,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221478339,0.20369162,854.5,853.44,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221481141,0.20369162,854.5,853.45,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221484141,0.20369162,854.5,853.46,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221485037,0.20369162,854.5,853.32,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221486041,0.20369162,854.5,853.31,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221486444,0.20369162,854.5,853.32,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221488143,0.20369162,854.5,853.31,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221488339,0.20369162,854.5,853.32,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221489144,0.20369162,854.5,853.31,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221489345,0.20369162,854.5,853.32,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221490147,0.20369162,854.5,853.31,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221490446,0.20369162,854.5,853.32,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221490947,0.20369162,854.5,853.31,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221493145,0.20369162,854.5,853.3,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221495150,0.20369162,854.5,853.29,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221497251,0.20369162,854.5,853.28,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221501454,0.20369162,854.5,853.27,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221508060,0.20369162,854.5,853.2,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221508360,0.20369162,854.5,853.17,42.42214643]
["bitfinex-derivatives","BNBF0:USTF0",1766221509260,0.20369162,854.5,853.13,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221509461,0.20369162,854.5,853.07,0.20374469]
["bitfinex-derivatives","BNBF0:USTF0",1766221509462,1.16848675,854.46,853.07,0.20374469]
["bitfinex-derivatives","BNBF0:USTF0",1766221510457,1.16848675,854.47,853.07,0.20374469]
["bitfinex-derivatives","BNBF0:USTF0",1766221511364,1.16848675,854.48,853.07,0.20374469]
["bitfinex-derivatives","BNBF0:USTF0",1766221511662,1.16848675,854.41,853.07,0.20374469]
["bitfinex-derivatives","BNBF0:USTF0",1766221512365,1.16848675,854.42,853.07,0.20374469]
["bitfinex-derivatives","BNBF0:USTF0",1766221513360,1.16848675,854.43,853.07,0.20374469]
["bitfinex-derivatives","BNBF0:USTF0",1766221514064,1.16848675,854.42,853.07,0.20374469]
["bitfinex-derivatives","BNBF0:USTF0",1766221514261,1.16848675,854.43,853.07,0.20374469]
["bitfinex-derivatives","BNBF0:USTF0",1766221515365,1.16848675,854.44,853.07,0.20374469]
["bitfinex-derivatives","BNBF0:USTF0",1766221516161,1.16848675,854.43,853.07,0.20374469]
["bitfinex-derivatives","BNBF0:USTF0",1766221516465,1.16848675,854.44,853.07,0.20374469]
["bitfinex-derivatives","BNBF0:USTF0",1766221517365,1.16848675,854.45,853.07,0.20374469]
["bitfinex-derivatives","BNBF0:USTF0",1766221518265,1.16848675,854.44,853.07,0.20374469]
["bitfinex-derivatives","BNBF0:USTF0",1766221518466,1.16848675,854.45,853.07,0.20374469]
["bitfinex-derivatives","BNBF0:USTF0",1766221519166,1.16848675,854.44,853.07,0.20374469]
["bitfinex-derivatives","BNBF0:USTF0",1766221519366,1.16848675,854.45,853.07,0.20374469]
["bitfinex-derivatives","BNBF0:USTF0",1766221520163,1.16848675,854.44,853.07,0.20374469]
["bitfinex-derivatives","BNBF0:USTF0",1766221520366,1.16848675,854.45,853.07,0.20374469]
["bitfinex-derivatives","BNBF0:USTF0",1766221521064,1.16848675,854.44,853.07,0.20374469]
["bitfinex-derivatives","BNBF0:USTF0",1766221530773,1.16848675,854.44,852.89,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221531077,1.16848675,854.44,852.97,0.20380733]
["bitfinex-derivatives","BNBF0:USTF0",1766221533075,1.16848675,854.43,852.97,0.20380733]
["bitfinex-derivatives","BNBF0:USTF0",1766221539181,1.16848675,854.42,852.97,0.20380733]
["bitfinex-derivatives","BNBF0:USTF0",1766221541077,1.16848675,854.41,852.97,0.20380733]
["bitfinex-derivatives","BNBF0:USTF0",1766221542378,1.16848675,854.4,852.97,0.20380733]
["bitfinex-derivatives","BNBF0:USTF0",1766221544182,1.16848675,854.39,852.97,0.20380733]
["bitfinex-derivatives","BNBF0:USTF0",1766221547082,1.16848675,854.38,852.97,0.20380733]
["bitfinex-derivatives","BNBF0:USTF0",1766221550085,1.16848675,854.37,852.97,0.20380733]
["bitfinex-derivatives","BNBF0:USTF0",1766221553187,1.16848675,854.36,852.97,1.37575892]
["bitfinex-derivatives","BNBF0:USTF0",1766221555191,1.16848675,854.35,852.98,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221557190,1.16848675,854.34,852.99,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221558094,1.16848675,854.33,853.0,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221559094,1.16848675,854.32,853.01,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221561999,1.16848675,854.32,853.02,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221562298,1.16848675,854.31,853.02,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221563198,1.16848675,854.3,853.03,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221563400,1.16848675,854.29,853.04,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221564298,1.16848675,854.28,853.05,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221565303,1.16848675,854.27,853.06,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221566400,1.16848675,854.25,853.08,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221567502,1.16848675,854.22,853.11,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221568306,1.16848675,854.2,853.13,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221569306,1.16848675,854.2,853.14,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221570405,1.16848675,854.19,853.14,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221571403,1.16848675,854.18,853.15,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221622049,1.16848675,854.2,853.18,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221622449,1.16848675,854.21,853.17,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221627357,1.16848675,854.22,853.17,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221631259,1.16848675,854.23,853.18,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221631459,44.05676717,854.42,853.18,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221631460,1.16848675,854.24,853.18,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221632360,1.16848675,854.33,853.25,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221633457,1.16848675,854.33,853.24,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221634462,1.16848675,854.34,853.23,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221635359,1.16848675,854.35,853.23,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221635761,1.16848675,854.36,853.25,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221636361,1.16848675,854.37,853.24,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221636565,1.16848675,854.41,853.28,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221637361,45.22525392,854.42,853.28,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221638366,44.05676717,854.42,853.27,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221639266,44.05676717,854.42,853.26,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221641165,44.05676717,854.42,853.25,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221643468,44.05676717,854.42,853.24,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221646270,44.05676717,854.42,853.23,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221649376,44.05676717,854.42,853.22,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221649574,44.05676717,854.42,853.23,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221649878,44.05676717,854.42,853.22,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221656382,44.05676717,854.42,853.21,1.17195159]
["bitfinex-derivatives","BNBF0:USTF0",1766221658882,44.05676717,854.42,853.06,1.73910245]
["bitfinex-derivatives","BNBF0:USTF0",1766221659083,44.05676717,854.42,852.97,0.20380733]
["bitfinex-derivatives","BNBF0:USTF0",1766221660984,44.05676717,854.42,853.21,1.16848874]
["bitfinex-derivatives","BNBF0:USTF0",1766221667192,44.05676717,854.42,853.22,1.16848874]
["bitfinex-derivatives","BNBF0:USTF0",1766221668491,0.20375602,854.31,853.22,1.16848874]
["bitfinex-derivatives","BNBF0:USTF0",1766221673190,0.20375602,854.31,853.23,1.16848874]
["bitfinex-derivatives","BNBF0:USTF0",1766221675698,0.20375602,854.31,853.19,1.16848874]
["bitfinex-derivatives","BNBF0:USTF0",1766221677498,0.20375602,854.31,853.2,1.16848874]
["bitfinex-derivatives","BNBF0:USTF0",1766221680805,0.20375602,854.31,853.12,5.31986201]
["bitfinex-derivatives","BNBF0:USTF0",1766221681098,1.36572587,854.31,853.12,5.31986201]
["bitfinex-derivatives","BNBF0:USTF0",1766221687304,1.16196985,854.3,853.12,5.31986201]
["bitfinex-derivatives","BNBF0:USTF0",1766221688203,1.36572587,854.31,853.12,5.31986201]
["bitfinex-derivatives","BNBF0:USTF0",1766221688404,1.16196985,854.3,853.12,5.31986201]
["bitfinex-derivatives","BNBF0:USTF0",1766221689204,1.36572587,854.31,853.12,5.31986201]
["bitfinex-derivatives","BNBF0:USTF0",1766221689404,1.16196985,854.3,853.12,5.31986201]
["bitfinex-derivatives","BNBF0:USTF0",1766221693214,1.36572587,854.31,853.12,5.31986201]
["bitfinex-derivatives","BNBF0:USTF0",1766221696811,0.20375602,854.31,853.12,5.31986201]
["bitfinex-derivatives","BNBF0:USTF0",1766221718031,1.16196985,854.27,853.12,5.31986201]
["bitfinex-derivatives","BNBF0:USTF0",1766221720430,1.16196985,854.25,853.12,5.31986201]
["bitfinex-derivatives","BNBF0:USTF0",1766221721228,1.16196985,854.26,853.12,5.31986201]
["bitfinex-derivatives","BNBF0:USTF0",1766221721432,1.16196985,854.25,853.12,5.31986201]
["bitfinex-derivatives","BNBF0:USTF0",1766221721732,1.16196985,854.26,853.12,5.31986201]
["bitfinex-derivatives","BNBF0:USTF0",1766221722331,1.16196985,854.25,853.12,5.31986201]
["bitfinex-derivatives","BNBF0:USTF0",1766221723127,1.16196985,854.26,853.12,5.31986201]
["bitfinex-derivatives","BNBF0:USTF0",1766221723433,1.16196985,854.25,853.12,5.31986201]
["bitfinex-derivatives","BNBF0:USTF0",1766221724233,1.16196985,854.26,853.12,5.31986201]
["bitfinex-derivatives","BNBF0:USTF0",1766221724434,1.16196985,854.25,853.12,5.31986201]
["bitfinex-derivatives","BNBF0:USTF0",1766221729338,1.16196985,854.24,853.12,5.31986201]
["bitfinex-derivatives","BNBF0:USTF0",1766221730138,1.16196985,854.25,853.12,5.31986201]
["bitfinex-derivatives","BNBF0:USTF0",1766221730437,1.16196985,854.24,853.12,5.31986201]
["bitfinex-derivatives","BNBF0:USTF0",1766221733538,1.16196985,854.23,853.12,5.31986201]
["bitfinex-derivatives","BNBF0:USTF0",1766221735341,1.16196985,854.22,853.12,5.31986201]
["bitfinex-derivatives","BNBF0:USTF0",1766221737346,1.16196985,854.21,853.12,5.31986201]
["bitfinex-derivatives","BNBF0:USTF0",1766221739448,1.16196985,854.2,853.12,5.31986201]
["bitfinex-derivatives","BNBF0:USTF0",1766221747358,1.16196985,854.13,853.12,5.31986201]
["bitfinex-derivatives","BNBF0:USTF0",1766221748754,1.16196985,854.02,852.88,1.16848874]
["bitfinex-derivatives","BNBF0:USTF0",1766221749260,1.16196985,854.03,852.86,1.16848874]
["bitfinex-derivatives","BNBF0:USTF0",1766221750358,1.16196985,854.04,852.85,1.16848874]
["bitfinex-derivatives","BNBF0:USTF0",1766221751353,1.16196985,854.05,852.84,1.16848874]
["bitfinex-derivatives","BNBF0:USTF0",1766221752360,1.16196985,854.06,852.83,1.16848874]
["bitfinex-derivatives","BNBF0:USTF0",1766221753255,1.16196985,854.07,852.82,1.16848874]
["bitfinex-derivatives","BNBF0:USTF0",1766221755357,1.16196985,854.08,852.81,1.16848874]
["bitfinex-derivatives","BNBF0:USTF0",1766221756262,1.16196985,854.09,852.81,1.16848874]
["bitfinex-derivatives","BNBF0:USTF0",1766221757265,1.16196985,854.09,852.8,1.16848874]
["bitfinex-derivatives","BNBF0:USTF0",1766221758263,1.16196985,854.1,852.8,1.16848874]
["bitfinex-derivatives","BNBF0:USTF0",1766221760368,1.16196985,854.1,852.79,1.3723289]
["bitfinex-derivatives","BNBF0:USTF0",1766221761265,1.16196985,854.11,852.79,1.3723289]
["bitfinex-derivatives","BNBF0:USTF0",1766221761569,1.16196985,854.1,852.79,0.20384016]
["bitfinex-derivatives","BNBF0:USTF0",1766221764367,1.16196985,854.11,852.79,0.20384016]
["bitfinex-derivatives","BNBF0:USTF0",1766221775179,1.16196985,854.1,852.79,0.20384016]
["bitfinex-derivatives","BNBF0:USTF0",1766221780181,1.16196985,854.1,852.79,1.3723289]
["bitfinex-derivatives","BNBF0:USTF0",1766221784288,1.16196985,854.09,852.79,1.3723289]
["bitfinex-derivatives","BNBF0:USTF0",1766221788289,1.16196985,854.09,852.8,1.16848874]
["bitfinex-derivatives","BNBF0:USTF0",1766221790294,1.16196985,854.08,852.8,1.16848874]
["bitfinex-derivatives","BNBF0:USTF0",1766221792398,1.16196985,854.24,852.96,1.16848874]
["bitfinex-derivatives","BNBF0:USTF0",1766221792599,1.16196985,854.24,852.96,6.25576853]
["bitfinex-derivatives","BNBF0:USTF0",1766221794300,1.16196985,854.24,852.97,1.16848874]
["bitfinex-derivatives","BNBF0:USTF0",1766221795095,1.16196985,854.23,852.97,1.16848874]
["bitfinex-derivatives","BNBF0:USTF0",1766221801404,1.16196985,854.22,852.97,1.16848874]
["bitfinex-derivatives","BNBF0:USTF0",1766221802201,1.16196985,854.23,852.97,1.16848874]
["bitfinex-derivatives","BNBF0:USTF0",1766221802405,1.16196985,854.22,852.97,1.16848874]
["bitfinex-derivatives","BNBF0:USTF0",1766221804306,1.16196985,854.22,852.98,1.16848874]
["bitfinex-derivatives","BNBF0:USTF0",1766221805107,1.16196985,854.22,852.97,1.16848874]
["bitfinex-derivatives","BNBF0:USTF0",1766221805312,1.16196985,854.22,852.98,1.16848874]
["bitfinex-derivatives","BNBF0:USTF0",1766221810310,1.16196985,854.22,852.97,1.16848874]
["bitfinex-derivatives","BNBF0:USTF0",1766221812313,1.16196985,854.23,852.97,1.16848874]
["bitfinex-derivatives","BNBF0:USTF0",1766221817721,0.20375602,854.31,853.06,1.16848874]
["bitfinex-derivatives","BNBF0:USTF0",1766221819325,0.20375602,854.31,853.05,1.16848874]
["bitfinex-derivatives","BNBF0:USTF0",1766221823228,0.20375602,854.31,853.04,1.16848874]
["bitfinex-derivatives","BNBF0:USTF0",1766221840345,0.20375602,854.31,853.05,1.16848874]
["bitfinex-derivatives","BNBF0:USTF0",1766221843245,0.20375602,854.31,853.06,1.16848874]
["bitfinex-derivatives","BNBF0:USTF0",1766221845442,0.20375602,854.31,853.07,1.16848874]
["bitfinex-derivatives","BNBF0:USTF0",1766221846341,1.36572587,854.31,853.07,1.16848874]
["bitfinex-derivatives","BNBF0:USTF0",1766221847241,1.36572587,854.31,853.08,1.16848874]
["bitfinex-derivatives","BNBF0:USTF0",1766221848242,1.16196985,854.3,853.08,1.16848874]
["bitfinex-derivatives","BNBF0:USTF0",1766221849341,1.16196985,854.29,853.09,1.16848874]
["bitfinex-derivatives","BNBF0:USTF0",1766221850347,1.16196985,854.28,853.1,1.16848874]
["bitfinex-derivatives","BNBF0:USTF0",1766221851444,1.16196985,854.27,853.11,1.16848874]
["bitfinex-derivatives","BNBF0:USTF0",1766221857150,1.16196985,854.27,853.12,1.16848874]
["bitfinex-derivatives","BNBF0:USTF0",1766221864155,1.16196985,854.26,853.12,1.16848874]
["bitfinex-derivatives","BNBF0:USTF0",1766221865159,1.16196985,854.26,853.13,1.16848874]
["bitfinex-derivatives","BNBF0:USTF0",1766221868661,0.20380077,854.01,853.13,1.16848874]
["bitfinex-derivatives","BNBF0:USTF0",1766221870162,0.20380077,854.01,853.14,1.16848874]
["bitfinex-derivatives","BNBF0:USTF0",1766221873366,0.20380077,854.01,853.15,1.16848874]
["bitfinex-derivatives","BNBF0:USTF0",1766221875368,0.20380077,854.01,853.16,1.16848874]
["bitfinex-derivatives","BNBF0:USTF0",1766221877065,0.20380077,854.01,853.1,1.16848874]
["bitfinex-derivatives","BNBF0:USTF0",1766221877270,0.20380077,854.01,853.03,1.16848874]
["bitfinex-derivatives","BNBF0:USTF0",1766221878571,0.20380077,854.01,853.02,1.16848874]
["bitfinex-derivatives","BNBF0:USTF0",1766221879269,0.20380077,854.01,852.96,5.08727979]
["bitfinex-derivatives","BNBF0:USTF0",1766221879270,0.20380077,854.01,853.01,1.16848874]
["bitfinex-derivatives","BNBF0:USTF0",1766221880373,0.20380077,854.01,853.0,1.16848874]
["bitfinex-derivatives","BNBF0:USTF0",1766221881374,0.20380077,854.01,852.99,1.16848874]
["bitfinex-derivatives","BNBF0:USTF0",1766221883272,0.20380077,854.01,852.98,1.16848874]
["bitfinex-derivatives","BNBF0:USTF0",1766221885477,0.20380077,854.01,852.97,1.16848874]
["bitfinex-derivatives","BNBF0:USTF0",1766221889184,0.20380077,854.01,852.96,6.25576853]
["bitfinex-derivatives","BNBF0:USTF0",1766221893290,0.20380077,854.01,852.96,5.08727979]
["bitfinex-derivatives","BNBF0:USTF0",1766221912808,0.20380077,854.01,852.94,1.16848874]
["bitfinex-derivatives","BNBF0:USTF0",1766221913110,0.20380077,854.01,852.95,1.16848874]
["bitfinex-derivatives","BNBF0:USTF0",1766221921317,0.20380077,854.01,852.96,1.16848874]
["bitfinex-derivatives","BNBF0:USTF0",1766221925420,0.20380077,854.01,852.97,1.16848874]
["bitfinex-derivatives","BNBF0:USTF0",1766221929218,0.20380077,854.01,852.98,1.16848874]
["bitfinex-derivatives","BNBF0:USTF0",1766221931320,0.20380077,854.01,852.99,1.16848874]
["bitfinex-derivatives","BNBF0:USTF0",1766221933323,0.20380077,854.01,853.0,1.16848874]
["bitfinex-derivatives","BNBF0:USTF0",1766221934421,0.20380077,854.01,853.01,1.16848874]
["bitfinex-derivatives","BNBF0:USTF0",1766221935327,0.20380077,854.01,852.89,5.41764829]
["bitfinex-derivatives","BNBF0:USTF0",1766221935328,0.20380077,854.01,853.02,1.16848874]
["bitfinex-derivatives","BNBF0:USTF0",1766221936229,0.20380077,854.01,853.03,1.16848874]
["bitfinex-derivatives","BNBF0:USTF0",1766221936728,0.20380077,854.01,852.89,5.41764829]
["bitfinex-derivatives","BNBF0:USTF0",1766221936729,0.20380077,854.01,853.14,1.16848874]
["bitfinex-derivatives","BNBF0:USTF0",1766221937125,0.20380077,854.01,853.13,1.16848874]
["bitfinex-derivatives","BNBF0:USTF0",1766221939130,0.20380077,854.01,853.12,1.16848874]
["bitfinex-derivatives","BNBF0:USTF0",1766221940132,0.20380077,854.01,853.11,1.16848874]
["bitfinex-derivatives","BNBF0:USTF0",1766221942132,0.20380077,854.01,853.1,1.16848874]
["bitfinex-derivatives","BNBF0:USTF0",1766221945033,0.20380077,854.01,853.09,1.16848874]
["bitfinex-derivatives","BNBF0:USTF0",1766221948742,0.20380077,854.01,853.08,1.16848874]
["bitfinex-derivatives","BNBF0:USTF0",1766221956153,0.20380077,854.01,853.07,1.16848874]
["bitfinex-derivatives","BNBF0:USTF0",1766221976266,0.20380077,854.01,853.08,1.16848874]
["bitfinex-derivatives","BNBF0:USTF0",1766221983171,0.20380077,854.01,853.09,1.16848874]
["bitfinex-derivatives","BNBF0:USTF0",1766221986070,0.20380077,854.01,853.1,1.16848874]
["bitfinex-derivatives","BNBF0:USTF0",1766221990077,0.20380077,854.01,853.11,1.16848874]
["bitfinex-derivatives","BNBF0:USTF0",1766221992080,0.20380077,854.01,853.12,1.16848874]
["bitfinex-derivatives","BNBF0:USTF0",1766221994082,0.20380077,854.01,853.13,1.16848874]
["bitfinex-derivatives","BNBF0:USTF0",1766221995084,0.20380077,854.01,853.14,1.16848874]
["bitfinex-derivatives","BNBF0:USTF0",1766221996185,0.20380077,854.01,853.15,1.16848874]
["bitfinex-derivatives","BNBF0:USTF0",1766222001996,0.20380077,854.01,853.16,1.16848874]
["bitfinex-derivatives","BNBF0:USTF0",1766222006196,0.20380077,854.01,853.15,1.16848874]
["bitfinex-derivatives","BNBF0:USTF0",1766222007393,0.20380077,854.01,853.14,1.16848874]
["bitfinex-derivatives","BNBF0:USTF0",1766222008293,0.20380077,854.01,853.13,1.16848874]
["bitfinex-derivatives","BNBF0:USTF0",1766222015806,0.20380077,854.01,852.98,1.75273312]
["bitfinex-derivatives","BNBF0:USTF0",1766222016606,0.20380077,854.01,852.89,5.41764829]
["bitfinex-derivatives","BNBF0:USTF0",1766222019909,0.20380077,854.01,853.13,1.17195894]
["bitfinex-derivatives","BNBF0:USTF0",1766222035125,0.20380077,854.01,853.12,1.17195894]
["bitfinex-derivatives","BNBF0:USTF0",1766222041126,0.20380077,854.01,853.13,1.17195894]
["bitfinex-derivatives","BNBF0:USTF0",1766222064245,0.20380077,854.01,853.14,1.17195894]
["bitfinex-derivatives","BNBF0:USTF0",1766222092066,0.20380077,854.01,853.13,1.17195894]
["bitfinex-derivatives","BNBF0:USTF0",1766222092568,0.20380077,854.01,853.14,1.17195894]
["bitfinex-derivatives","BNBF0:USTF0",1766222152119,0.20380077,854.01,853.13,1.17195894]
["bitfinex-derivatives","BNBF0:USTF0",1766222161124,0.20380077,854.01,853.14,1.17195894]
["bitfinex-derivatives","BNBF0:USTF0",1766222166428,0.20380077,854.01,853.13,1.17195894]
["bitfinex-derivatives","BNBF0:USTF0",1766222167625,0.20380077,854.01,853.14,1.17195894]
["bitfinex-derivatives","BNBF0:USTF0",1766222167829,0.20380077,854.01,853.13,1.17195894]
["bitfinex-derivatives","BNBF0:USTF0",1766222170128,0.20380077,854.01,853.14,1.17195894]
["bitfinex-derivatives","BNBF0:USTF0",1766222170524,0.20380077,854.01,853.13,1.17195894]
["bitfinex-derivatives","BNBF0:USTF0",1766222199948,1.16509236,853.99,853.04,6.1784534]
["bitfinex-derivatives","BNBF0:USTF0",1766222200149,0.20383359,853.8,853.04,6.1784534]
["bitfinex-derivatives","BNBF0:USTF0",1766222217959,3.87939776,853.99,853.04,6.1784534]
["bitfinex-derivatives","BNBF0:USTF0",1766222218165,0.2038318,853.94,853.04,6.1784534]
["bitfinex-derivatives","BNBF0:USTF0",1766222221567,3.87939776,853.99,853.04,6.1784534]
["bitfinex-derivatives","BNBF0:USTF0",1766222269496,3.87939776,853.99,853.04,7.35041234]
["bitfinex-derivatives","BNBF0:USTF0",1766222272396,3.87939776,853.99,853.05,1.17195894]
["bitfinex-derivatives","BNBF0:USTF0",1766222274302,3.87939776,853.99,853.06,1.17195894]
["bitfinex-derivatives","BNBF0:USTF0",1766222275502,3.87939776,853.99,853.07,1.17195894]
["bitfinex-derivatives","BNBF0:USTF0",1766222276302,3.87939776,853.99,853.08,1.17195894]
["bitfinex-derivatives","BNBF0:USTF0",1766222277303,3.87939776,853.99,853.09,1.17195894]
["bitfinex-derivatives","BNBF0:USTF0",1766222278405,3.87939776,853.99,853.1,1.17195894]
["bitfinex-derivatives","BNBF0:USTF0",1766222281207,3.87939776,853.99,853.11,1.17195894]
["bitfinex-derivatives","BNBF0:USTF0",1766222281502,3.87939776,853.99,853.09,1.17195894]
["bitfinex-derivatives","BNBF0:USTF0",1766222285308,3.87939776,853.99,853.08,1.17195894]
["bitfinex-derivatives","BNBF0:USTF0",1766222287312,3.87939776,853.99,853.09,1.17195894]
["bitfinex-derivatives","BNBF0:USTF0",1766222290311,3.87939776,853.99,853.08,1.17195894]
["bitfinex-derivatives","BNBF0:USTF0",1766222320338,42.35676343,854.03,853.08,1.17195894]
["bitfinex-derivatives","BNBF0:USTF0",1766222325344,0.20382106,854.03,853.08,1.17195894]
["bitfinex-derivatives","BNBF0:USTF0",1766222332145,0.20382106,854.03,853.09,1.17195894]
["bitfinex-derivatives","BNBF0:USTF0",1766222337354,0.20382106,854.03,853.1,1.17195894]
["bitfinex-derivatives","BNBF0:USTF0",1766222350163,0.20382106,854.03,853.11,1.17195894]
["bitfinex-derivatives","BNBF0:USTF0",1766222380888,0.20382106,854.03,853.04,3.00339395]
["bitfinex-derivatives","BNBF0:USTF0",1766222382689,0.20382106,854.03,853.11,1.17187013]
["bitfinex-derivatives","BNBF0:USTF0",1766222384090,0.20382106,854.03,853.04,3.00339395]
["bitfinex-derivatives","BNBF0:USTF0",1766222384991,0.20382106,854.03,853.11,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222396499,0.20382106,854.03,853.12,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222402402,0.20382106,854.03,853.13,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222404110,0.20382106,854.03,853.15,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222404304,0.20382106,854.03,853.18,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222404909,32.25873935,854.18,853.19,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222405110,32.25873935,854.18,853.25,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222405311,32.25873935,854.18,853.24,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222405706,32.25873935,854.18,853.23,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222406209,32.25873935,854.18,853.22,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222408210,32.25873935,854.18,853.21,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222409208,32.25873935,854.18,853.2,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222411207,32.25873935,854.18,853.19,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222412211,32.25873935,854.18,853.21,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222413211,32.25873935,854.18,853.2,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222415512,0.20378406,854.17,853.2,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222415714,4.60209411,854.17,853.19,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222418313,4.60209411,854.17,853.18,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222425415,4.60209411,854.17,853.17,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222441333,4.60209411,854.17,853.18,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222447438,4.60209411,854.17,853.19,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222451236,4.60209411,854.17,853.2,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222451642,4.60209411,854.17,853.19,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222452241,4.60209411,854.17,853.2,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222454241,4.60209411,854.17,853.21,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222456240,4.60209411,854.17,853.22,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222458345,4.60209411,854.17,853.23,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222461246,4.60209411,854.17,853.24,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222462350,4.60209411,854.17,853.25,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222462846,4.39831005,854.17,853.28,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222463045,4.39831005,854.17,853.3,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222463246,4.39831005,854.17,853.31,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222464045,4.39831005,854.17,853.35,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222464447,4.39831005,854.17,853.41,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222465351,4.39831005,854.17,853.39,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222466353,4.39831005,854.17,853.38,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222468253,4.39831005,854.17,853.37,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222470253,4.39831005,854.17,853.36,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222473258,4.39831005,854.17,853.35,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222474360,4.39831005,854.17,853.41,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222475455,4.39831005,854.17,853.4,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222476661,4.39831005,854.17,853.44,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222477156,4.39831005,854.17,853.43,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222478259,4.39831005,854.17,853.42,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222480364,4.39831005,854.17,853.26,1.75782222]
["bitfinex-derivatives","BNBF0:USTF0",1766222480365,4.39831005,854.17,853.41,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222481361,4.39831005,854.17,853.4,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222482562,4.39831005,854.17,853.44,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222484167,4.39831005,854.17,853.43,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222484367,4.39831005,854.17,853.44,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222484565,4.39831005,854.17,853.49,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222485170,4.39831005,854.17,853.48,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222486266,4.39831005,854.17,853.47,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222488276,4.39831005,854.17,853.35,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222488570,4.39831005,854.17,853.28,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222489273,4.39831005,854.17,853.29,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222501387,4.39831005,854.17,853.3,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222506087,4.39831005,854.17,853.29,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222506285,4.39831005,854.17,853.3,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222510491,4.39831005,854.17,853.31,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222513188,4.39831005,854.17,853.32,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222516491,4.39831005,854.17,853.33,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222518195,4.39831005,854.17,853.34,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222521400,4.39831005,854.17,853.35,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222522401,4.39831005,854.17,853.2,1.75782222]
["bitfinex-derivatives","BNBF0:USTF0",1766222522402,4.39831005,854.17,853.36,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222522801,4.39831005,854.17,853.35,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222523102,4.39831005,854.17,853.36,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222537813,32.47611677,854.3,853.36,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222539114,32.47611677,854.3,853.37,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222543215,32.47611677,854.3,853.38,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222545312,32.47611677,854.3,853.39,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222546311,32.47611677,854.3,853.41,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222547317,32.47611677,854.3,853.43,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222548315,32.47611677,854.3,853.44,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222565835,32.47611677,854.3,853.43,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222566035,32.47611677,854.3,853.38,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222566334,32.47611677,854.3,853.37,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222568138,32.47611677,854.3,853.36,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222570541,32.47611677,854.3,853.35,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222572246,32.47611677,854.3,853.34,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222575148,32.47611677,854.3,853.33,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222575348,0.20375363,854.3,853.33,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222575545,0.20375363,854.3,853.32,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222579053,0.20375363,854.3,853.31,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222581952,0.20375363,854.3,853.3,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222586159,0.20375363,854.3,853.29,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222586560,0.20375363,854.3,853.23,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222588461,0.20375363,854.3,853.22,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222590263,1.16588504,854.25,853.05,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222591165,1.16588504,854.26,853.04,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222592166,1.16588504,854.27,853.03,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222593266,1.16588504,854.28,853.02,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222594262,1.16588504,854.29,853.01,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222595266,1.36963867,854.3,853.0,1.37567509]
["bitfinex-derivatives","BNBF0:USTF0",1766222596162,0.20375363,854.3,853.0,0.20379361]
["bitfinex-derivatives","BNBF0:USTF0",1766222631386,1.36963867,854.3,853.0,0.20379361]
["bitfinex-derivatives","BNBF0:USTF0",1766222632184,1.36963867,854.3,853.0,1.37567509]
["bitfinex-derivatives","BNBF0:USTF0",1766222632881,1.36963867,854.3,853.0,0.20379361]
["bitfinex-derivatives","BNBF0:USTF0",1766222633085,1.36963867,854.3,853.0,1.37567509]
["bitfinex-derivatives","BNBF0:USTF0",1766222634188,1.16588504,854.29,853.0,1.37567509]
["bitfinex-derivatives","BNBF0:USTF0",1766222635287,1.16588504,854.29,853.01,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222636084,1.16588504,854.28,853.01,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222637084,1.16588504,854.28,853.02,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222638090,1.16588504,854.27,853.02,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222639187,1.16588504,854.27,853.03,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222641286,1.16588504,854.26,853.04,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222642286,1.16588504,854.25,853.04,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222643186,1.16588504,854.25,853.05,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222643386,1.16588504,854.24,853.05,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222644185,1.16588504,854.24,853.06,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222645190,1.16588504,854.23,853.07,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222645390,1.16588504,854.22,853.07,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222646400,1.16588504,854.21,853.09,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222647401,1.16588504,854.2,853.1,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222648302,1.16588504,854.19,853.11,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222649302,1.16588504,854.19,853.0,0.20379361]
["bitfinex-derivatives","BNBF0:USTF0",1766222649303,1.16588504,854.16,853.14,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222650505,1.16588504,854.2,853.18,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222651406,1.16588504,854.27,853.21,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222652301,1.16588504,854.27,853.2,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222653306,1.16588504,854.28,853.2,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222654207,1.16588504,854.28,853.19,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222655410,1.16588504,854.29,853.19,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222657413,1.16588504,854.29,853.18,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222657713,1.16588504,854.29,853.19,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222657915,0.20375363,854.3,853.3,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222658411,0.20375363,854.3,853.28,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222658616,0.20375363,854.3,853.29,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222659412,0.20375363,854.3,853.28,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222660416,0.20375363,854.3,853.27,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222661317,0.20375363,854.3,853.26,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222663511,0.20375363,854.3,853.25,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222665420,0.20375363,854.3,853.24,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222667219,0.20375363,854.3,853.23,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222669320,0.20375363,854.3,853.22,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222672424,0.20375363,854.3,853.21,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222678228,0.20375363,854.3,853.2,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222691244,0.20375363,854.3,853.21,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222696442,0.20375363,854.3,853.22,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222701247,0.20375363,854.3,853.23,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222703449,0.20375363,854.3,853.24,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222705346,0.20375363,854.3,853.25,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222707445,0.20375363,854.3,853.26,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222708551,0.20375363,854.3,853.27,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222709353,0.20375363,854.3,853.28,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222710452,0.20375363,854.3,853.29,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222712348,0.20375363,854.3,853.3,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222714355,0.20375363,854.3,853.31,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222715358,0.20375363,854.3,853.32,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222716360,0.20375363,854.3,853.33,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222717265,0.20375363,854.3,853.35,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222736470,1.16588504,854.3,853.35,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222736671,1.16588504,854.2,853.26,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222736869,0.2037763,854.07,853.18,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222737074,4.62871195,854.07,853.18,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222737374,4.62871195,854.07,853.15,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222738271,4.62871195,854.07,853.13,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222739177,4.62871195,854.07,853.12,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222741273,4.62871195,854.07,853.11,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222742078,4.62871195,854.07,853.1,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222744179,4.62871195,854.07,853.09,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222747180,4.62871195,854.07,853.08,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222750179,4.62871195,854.07,853.07,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222752885,4.62871195,854.07,853.06,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222754085,4.62871195,854.07,853.05,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222759190,4.62871195,854.07,853.04,1.37568046]
["bitfinex-derivatives","BNBF0:USTF0",1766222775200,4.62871195,854.07,853.05,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222781205,4.62871195,854.07,853.06,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222784111,4.62871195,854.07,853.04,0.20379898]
["bitfinex-derivatives","BNBF0:USTF0",1766222784112,4.62871195,854.07,853.07,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222788214,4.62871195,854.07,853.08,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222790110,4.62871195,854.07,853.09,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222792114,4.62871195,854.07,853.1,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222793114,4.62871195,854.07,853.11,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222794111,4.62871195,854.07,853.12,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222795116,4.62871195,854.07,853.13,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222796118,4.62871195,854.07,853.16,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222842851,4.62871195,854.07,853.17,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222857874,0.2037763,854.07,853.17,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222872289,0.2037763,854.07,853.16,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222926263,0.2037763,854.07,853.1,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222926456,0.2037763,854.07,853.09,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222927464,0.2037763,854.07,853.08,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222929367,0.2037763,854.07,853.07,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222933269,0.2037763,854.07,853.06,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222938574,0.2037763,854.07,853.09,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222940077,0.2037763,854.07,853.08,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222941074,0.2037763,854.07,853.09,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222946589,0.2037763,854.07,853.13,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222976514,0.2037763,854.07,853.12,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222976915,0.2037763,854.07,853.11,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222986422,0.2037763,854.07,853.1,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222992321,0.2037763,854.07,853.11,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222993126,0.2037763,854.07,853.1,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222993325,0.2037763,854.07,853.11,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766222998323,0.2037763,854.07,853.12,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223001533,0.2037763,854.07,853.21,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223003435,38.9780554,854.24,853.2,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223003736,0.20377451,854.22,853.23,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223003935,6.35658831,854.22,853.23,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223004539,6.35658831,854.22,853.25,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223005439,6.35658831,854.22,853.32,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223006438,6.35658831,854.22,853.31,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223007335,6.35658831,854.22,853.3,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223008439,6.35658831,854.22,853.29,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223009336,6.35658831,854.22,853.28,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223011240,6.35658831,854.22,853.12,1.75782222]
["bitfinex-derivatives","BNBF0:USTF0",1766223011241,6.35658831,854.22,853.27,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223012341,6.35658831,854.22,853.26,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223014442,6.35658831,854.22,853.25,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223016541,6.35658831,854.22,853.24,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223019348,6.35658831,854.22,853.23,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223026355,6.35658831,854.22,853.22,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223044373,6.35658831,854.22,853.23,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223047370,6.35658831,854.22,853.24,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223050474,6.35658831,854.22,853.25,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223052286,6.35658831,854.22,853.26,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223054384,6.35658831,854.22,853.27,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223055388,6.35658831,854.22,853.28,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223057289,6.35658831,854.22,853.29,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223058386,6.35658831,854.22,853.31,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223059486,6.35658831,854.22,853.32,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223060988,6.35658831,854.22,853.35,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223061390,6.35658831,854.22,853.36,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223062292,6.35658831,854.22,853.37,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223063389,6.35658831,854.22,853.38,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223064294,6.35658831,854.22,853.4,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223067195,6.35658831,854.22,853.39,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223083208,6.35658831,854.22,853.38,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223102332,6.35658831,854.22,853.39,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223114955,6.1528138,854.22,853.42,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223120359,6.1528138,854.22,853.27,1.75782222]
["bitfinex-derivatives","BNBF0:USTF0",1766223120360,6.1528138,854.22,853.49,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223121256,6.1528138,854.22,853.48,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223122256,6.1528138,854.22,853.47,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223124259,6.1528138,854.22,853.46,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223125364,0.20375065,854.34,853.46,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223126161,0.20375065,854.34,853.45,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223126361,47.32494993,854.39,853.46,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223126568,47.32494993,854.39,853.54,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223127261,47.32494993,854.39,853.53,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223128162,47.32494993,854.39,853.52,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223129165,47.32494993,854.39,853.51,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223130059,47.32494993,854.39,853.5,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223130662,47.32494993,854.39,853.65,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223131265,47.32494993,854.39,853.63,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223132265,47.32494993,854.39,853.61,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223133164,47.32494993,854.39,853.6,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223134163,47.32494993,854.39,853.53,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223136168,47.32494993,854.39,853.52,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223138165,47.32494993,854.39,853.51,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223140167,47.32494993,854.39,853.5,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223140670,47.32494993,854.39,853.51,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223141366,47.32494993,854.39,853.5,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223147175,47.32494993,854.39,853.49,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223154779,47.32494993,854.39,853.46,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223155081,47.32494993,854.39,853.42,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223156983,47.52868269,854.39,853.42,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223158283,47.52868269,854.39,853.43,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223158880,47.52868269,854.39,853.42,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223159085,47.52868269,854.39,853.39,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223159286,47.52868269,854.39,853.34,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223159785,47.52868269,854.39,853.33,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223160184,47.52868269,854.39,853.34,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223164284,47.52868269,854.39,853.35,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223168189,47.52868269,854.39,853.36,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223170992,47.52868269,854.39,853.35,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223171189,47.52868269,854.39,853.36,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223176096,47.52868269,854.39,853.37,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223193225,47.52868269,854.39,853.38,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223195320,0.20373276,854.39,853.38,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223199128,0.20373276,854.39,853.39,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223203330,0.20373276,854.39,853.32,4.46213936]
["bitfinex-derivatives","BNBF0:USTF0",1766223203331,0.20373276,854.39,853.4,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223206129,0.20373276,854.39,853.41,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223206730,0.20373276,854.39,853.38,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223208232,0.20373276,854.39,853.39,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223210333,0.20373276,854.39,853.4,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223210537,0.20373276,854.39,853.37,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223210728,0.20373276,854.39,853.36,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223211135,0.20373276,854.39,853.37,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223213234,0.20373276,854.39,853.38,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223214238,0.20373276,854.39,853.39,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223215334,0.20373276,854.39,853.42,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223215535,1.16588504,854.31,853.21,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223216238,1.16588504,854.33,853.19,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223217341,1.16588504,854.34,853.18,1.37559873]
["bitfinex-derivatives","BNBF0:USTF0",1766223218438,1.16588504,854.35,853.18,0.20371725]
["bitfinex-derivatives","BNBF0:USTF0",1766223219339,1.16588504,854.36,853.18,0.20371725]
["bitfinex-derivatives","BNBF0:USTF0",1766223220344,1.16588504,854.37,853.18,0.20371725]
["bitfinex-derivatives","BNBF0:USTF0",1766223221147,1.16588504,854.38,853.18,0.20371725]
["bitfinex-derivatives","BNBF0:USTF0",1766223222248,1.3696178,854.39,853.18,0.20371725]
["bitfinex-derivatives","BNBF0:USTF0",1766223224150,0.20373276,854.39,853.18,0.20371725]
["bitfinex-derivatives","BNBF0:USTF0",1766223225856,0.20373276,854.39,853.11,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223227253,0.20373276,854.39,853.1,48.13554815]
["bitfinex-derivatives","BNBF0:USTF0",1766223229354,0.20373276,854.39,853.1,46.96366667]
["bitfinex-derivatives","BNBF0:USTF0",1766223260784,0.20373276,854.39,853.1,48.13554815]
["bitfinex-derivatives","BNBF0:USTF0",1766223262185,1.3696178,854.39,853.1,48.13554815]
["bitfinex-derivatives","BNBF0:USTF0",1766223263082,1.3696178,854.39,853.11,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223264189,1.3696178,854.39,853.12,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223265489,1.16588504,854.38,853.13,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223266290,1.16588504,854.37,853.14,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223268094,1.16588504,854.36,853.14,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223268294,1.16588504,854.36,853.15,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223269294,1.16588504,854.35,853.16,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223270195,1.16588504,854.34,853.17,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223271194,1.16588504,854.33,853.17,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223272302,1.16588504,854.32,853.18,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223273198,1.16588504,854.31,853.19,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223274194,1.16588504,854.3,853.21,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223275198,1.16588504,854.26,853.24,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223277202,1.16588504,854.26,853.25,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223277598,1.16588504,854.26,853.24,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223278201,1.16588504,854.26,853.25,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223279305,1.16588504,854.26,853.24,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223283712,1.16588504,854.16,853.14,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223284111,1.16588504,854.18,853.12,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223285112,1.16588504,854.18,853.11,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223286115,1.16588504,854.19,853.1,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223287210,1.16588504,854.2,853.1,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223288114,1.16588504,854.2,853.09,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223290211,1.16588504,854.21,853.09,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223291116,1.16588504,854.21,853.08,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223293320,1.16588504,854.22,853.08,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223293520,1.16588504,854.21,853.08,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223294122,1.16588504,854.22,853.07,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223299123,1.16588504,854.22,853.06,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223299426,1.16588504,854.23,853.06,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223300422,1.16588504,854.23,852.96,4.58815919]
["bitfinex-derivatives","BNBF0:USTF0",1766223300423,1.16588504,854.25,853.09,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223300626,1.16588504,854.28,853.12,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223300824,0.20373276,854.39,852.97,1.75782222]
["bitfinex-derivatives","BNBF0:USTF0",1766223300825,1.16588504,854.29,853.13,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223301025,1.16588504,854.35,853.19,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223301228,0.20373276,854.39,852.96,4.58815919]
["bitfinex-derivatives","BNBF0:USTF0",1766223301229,0.20373276,854.39,853.25,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223301426,0.20373276,854.39,853.26,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223302326,0.20373276,854.39,853.25,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223305128,0.20373276,854.39,853.24,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223310126,0.20373276,854.39,853.23,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223315134,0.20373276,854.39,853.22,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223322138,0.20373276,854.39,853.21,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223323441,0.20373276,854.39,853.22,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223328041,0.20373276,854.39,853.21,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223336849,0.20373276,854.39,853.2,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223343851,0.87333499,854.32,853.2,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223344051,5.43914135,854.32,853.2,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223344454,4.56580636,854.32,853.2,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223345156,4.56580636,854.32,853.21,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223346857,0.8735112,854.31,853.21,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223347260,4.56580636,854.32,853.21,1.17188148]
["bitfinex-derivatives","BNBF0:USTF0",1766223347456,4.56580636,854.32,852.96,4.58815919]
["bitfinex-derivatives","BNBF0:USTF0",1766223347964,0.87358106,854.31,853.21,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223348159,0.87358106,854.3,853.22,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223350162,0.87358106,854.29,853.22,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223351060,0.87358106,854.29,853.23,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223352065,0.87358106,854.27,853.21,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223352266,0.87358106,854.26,853.21,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223353165,0.87358106,854.26,853.22,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223353466,0.87358106,854.25,853.22,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223355063,0.87358106,854.24,853.23,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223356267,0.87358106,854.23,853.24,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223357268,0.20379122,854.07,853.25,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223358070,0.20379122,854.07,853.26,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223358271,0.87358106,854.2,853.26,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223358572,0.20377869,854.18,853.26,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223359171,1.07735975,854.18,853.29,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223360766,0.20377869,854.18,853.29,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223360968,1.07936404,854.18,853.29,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223383892,0.20377869,854.18,853.29,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223384093,1.07939567,854.18,853.29,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223400206,1.07949613,854.18,853.29,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223403006,0.87571744,854.19,853.3,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223403205,0.20376735,854.27,853.4,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223403407,0.20376735,854.27,853.39,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223404310,1.16477475,854.53,853.46,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223404509,1.16477475,854.57,853.5,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223404705,0.20371368,854.46,853.5,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223405406,0.20371368,854.46,853.48,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223406308,0.20371368,854.46,853.46,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223407412,0.20371368,854.46,853.49,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223408108,0.20371368,854.46,853.52,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223408509,0.20371368,854.46,853.5,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223409316,0.20371368,854.46,853.49,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223410317,0.20371368,854.46,853.48,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223411120,0.20371368,854.46,853.47,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223412417,0.20371368,854.46,853.5,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223413321,0.20371368,854.46,853.48,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223413521,0.20371368,854.46,853.49,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223414223,0.20371368,854.46,853.48,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223415418,0.20371368,854.46,853.47,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223417221,0.20371368,854.46,853.46,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223418224,0.20371368,854.46,853.45,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223420326,1.16477475,854.84,853.45,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223420623,0.20368029,854.59,853.52,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223421425,0.20368029,854.59,853.53,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223422226,0.20368029,854.59,853.52,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223424333,0.20368029,854.59,853.51,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223425231,0.20368029,854.59,853.5,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223427437,0.20368029,854.59,853.49,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223428840,0.20368029,854.59,853.48,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223431238,0.20368029,854.59,853.47,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223435344,0.20368029,854.59,853.31,1.75319827]
["bitfinex-derivatives","BNBF0:USTF0",1766223435345,0.20368029,854.59,853.46,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223440952,1.16477475,855.02,853.46,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223443648,1.16477475,855.02,853.47,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223444250,1.16477475,855.01,853.47,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223446954,0.20367254,854.63,853.47,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223447349,0.20367254,854.63,853.48,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223450456,0.20367254,854.63,853.49,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223452355,0.20367254,854.63,853.5,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223453257,0.20367254,854.63,853.51,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223454355,0.20367254,854.63,853.52,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223455259,0.20367254,854.63,853.46,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223455559,0.20367254,854.63,853.33,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223455860,0.20367254,854.63,853.28,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223456074,1.36844729,854.63,853.21,46.62736911]
["bitfinex-derivatives","BNBF0:USTF0",1766223456262,0.87344882,854.47,853.21,46.62736911]
["bitfinex-derivatives","BNBF0:USTF0",1766223456462,0.87344882,854.43,853.21,46.62736911]
["bitfinex-derivatives","BNBF0:USTF0",1766223456967,0.87344882,854.42,853.21,46.62736911]
["bitfinex-derivatives","BNBF0:USTF0",1766223457167,0.87344882,854.4,853.21,46.62736911]
["bitfinex-derivatives","BNBF0:USTF0",1766223458165,0.87344882,854.41,853.21,46.62736911]
["bitfinex-derivatives","BNBF0:USTF0",1766223458368,0.87344882,854.4,853.21,46.62736911]
["bitfinex-derivatives","BNBF0:USTF0",1766223460470,0.87344882,854.39,853.21,46.62736911]
["bitfinex-derivatives","BNBF0:USTF0",1766223461173,0.87344882,854.4,853.21,46.62736911]
["bitfinex-derivatives","BNBF0:USTF0",1766223461369,0.87344882,854.39,853.21,46.62736911]
["bitfinex-derivatives","BNBF0:USTF0",1766223463275,0.87344882,854.4,853.21,46.62736911]
["bitfinex-derivatives","BNBF0:USTF0",1766223465375,0.87344882,854.41,853.21,46.62736911]
["bitfinex-derivatives","BNBF0:USTF0",1766223466370,0.87344882,854.42,853.21,46.62736911]
["bitfinex-derivatives","BNBF0:USTF0",1766223468273,0.87344882,854.43,853.21,46.62736911]
["bitfinex-derivatives","BNBF0:USTF0",1766223469277,0.87344882,854.44,853.21,46.62736911]
["bitfinex-derivatives","BNBF0:USTF0",1766223471274,0.87344882,854.45,853.21,46.62736911]
["bitfinex-derivatives","BNBF0:USTF0",1766223473277,0.87344882,854.46,853.21,46.62736911]
["bitfinex-derivatives","BNBF0:USTF0",1766223475281,0.87344882,854.47,853.21,46.62736911]
["bitfinex-derivatives","BNBF0:USTF0",1766223478283,0.87344882,854.48,853.21,46.62736911]
["bitfinex-derivatives","BNBF0:USTF0",1766223482389,0.87344882,854.49,853.21,46.62736911]
["bitfinex-derivatives","BNBF0:USTF0",1766223491390,0.87344882,854.48,853.21,46.62736911]
["bitfinex-derivatives","BNBF0:USTF0",1766223492091,0.87344882,854.51,853.21,46.62736911]
["bitfinex-derivatives","BNBF0:USTF0",1766223492291,0.87344882,854.56,853.21,46.62736911]
["bitfinex-derivatives","BNBF0:USTF0",1766223494292,0.87344882,854.55,853.21,46.62736911]
["bitfinex-derivatives","BNBF0:USTF0",1766223496394,0.87344882,854.54,853.21,46.62736911]
["bitfinex-derivatives","BNBF0:USTF0",1766223498297,0.87344882,854.53,853.21,46.62736911]
["bitfinex-derivatives","BNBF0:USTF0",1766223500403,0.87344882,854.52,853.21,46.62736911]
["bitfinex-derivatives","BNBF0:USTF0",1766223501306,0.87344882,854.51,853.21,46.62736911]
["bitfinex-derivatives","BNBF0:USTF0",1766223503207,0.87344882,854.5,853.21,46.62736911]
["bitfinex-derivatives","BNBF0:USTF0",1766223504402,0.87344882,854.49,853.21,46.62736911]
["bitfinex-derivatives","BNBF0:USTF0",1766223505201,0.87344882,854.48,853.21,47.79616796]
["bitfinex-derivatives","BNBF0:USTF0",1766223506406,0.87344882,854.47,853.21,47.79616796]
["bitfinex-derivatives","BNBF0:USTF0",1766223507403,0.87344882,854.46,853.22,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223508306,0.87344882,854.45,853.24,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223509303,0.87344882,854.44,853.25,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223510307,0.87344882,854.43,853.26,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223511207,0.87344882,854.42,853.26,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223511407,0.87344882,854.41,853.27,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223512307,0.87344882,854.4,853.29,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223513308,0.87344882,854.38,853.31,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223514206,0.87344882,854.37,853.31,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223514403,0.87344882,854.35,853.34,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223515308,0.87344882,854.33,853.36,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223530122,0.87344882,854.32,853.36,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223537226,0.87344882,854.32,853.37,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223538222,0.87344882,854.31,853.37,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223543231,0.87344882,854.31,853.38,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223543933,0.87344882,854.31,853.37,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223544134,0.87344882,854.31,853.38,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223545130,0.87344882,854.3,853.38,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223548134,0.87344882,854.29,853.39,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223550034,0.87344882,854.28,853.39,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223550339,0.87344882,854.28,853.4,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223551138,0.87344882,854.28,853.41,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223552142,0.87344882,854.27,853.42,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223568755,0.87344882,854.37,853.52,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223569151,0.87344882,854.39,853.5,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223570155,0.87344882,854.4,853.49,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223570855,0.87344882,854.32,853.42,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223571056,0.87344882,854.32,853.41,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223572453,0.87344882,854.29,853.38,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223574460,0.87344882,854.27,853.36,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223575458,0.87344882,854.22,853.31,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223577060,0.87344882,854.23,853.31,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223578156,0.87344882,854.23,853.3,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223580161,0.87344882,854.24,853.3,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223582163,0.87344882,854.24,853.29,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223585164,0.87344882,854.25,853.29,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223589167,0.87344882,854.25,853.28,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223593165,0.87344882,854.26,853.28,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223607973,0.87344882,854.23,853.25,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223608269,1.74716212,854.54,853.2,0.20367254]
["bitfinex-derivatives","BNBF0:USTF0",1766223608270,0.87344882,854.19,853.2,1.37247139]
["bitfinex-derivatives","BNBF0:USTF0",1766223610370,0.87344882,854.2,853.2,0.20367254]
["bitfinex-derivatives","BNBF0:USTF0",1766223611074,0.87344882,854.18,853.2,0.20367254]
["bitfinex-derivatives","BNBF0:USTF0",1766223613075,0.87344882,854.18,853.18,7.35498155]
["bitfinex-derivatives","BNBF0:USTF0",1766223613278,0.87344882,854.08,853.18,7.35498155]
["bitfinex-derivatives","BNBF0:USTF0",1766223614376,0.87344882,854.09,853.18,7.35498155]
["bitfinex-derivatives","BNBF0:USTF0",1766223615472,0.87344882,854.1,853.18,7.35498155]
["bitfinex-derivatives","BNBF0:USTF0",1766223616374,0.87344882,854.11,853.18,7.35498155]
["bitfinex-derivatives","BNBF0:USTF0",1766223618379,1.16477475,854.27,853.18,7.35498155]
["bitfinex-derivatives","BNBF0:USTF0",1766223618380,0.87344882,854.12,853.18,7.35498155]
["bitfinex-derivatives","BNBF0:USTF0",1766223620079,0.87344882,854.13,853.18,7.35498155]
["bitfinex-derivatives","BNBF0:USTF0",1766223622385,0.87344882,854.14,853.18,7.35498155]
["bitfinex-derivatives","BNBF0:USTF0",1766223623389,0.87344882,854.21,853.18,7.35498155]
["bitfinex-derivatives","BNBF0:USTF0",1766223623585,0.87344882,854.22,853.18,7.35498155]
["bitfinex-derivatives","BNBF0:USTF0",1766223623784,1.16477475,854.42,853.18,7.35498155]
["bitfinex-derivatives","BNBF0:USTF0",1766223626182,1.16477475,854.41,853.18,7.35498155]
["bitfinex-derivatives","BNBF0:USTF0",1766223627087,0.87595923,854.26,853.18,7.35498155]
["bitfinex-derivatives","BNBF0:USTF0",1766223627283,0.87595923,854.22,853.18,7.35498155]
["bitfinex-derivatives","BNBF0:USTF0",1766223627689,0.87595923,854.19,853.18,7.35498155]
["bitfinex-derivatives","BNBF0:USTF0",1766223630086,0.87595923,854.14,853.18,7.35498155]
["bitfinex-derivatives","BNBF0:USTF0",1766223630290,0.87595923,854.12,853.18,7.35498155]
["bitfinex-derivatives","BNBF0:USTF0",1766223630490,0.87595923,854.13,853.18,7.35498155]
["bitfinex-derivatives","BNBF0:USTF0",1766223631190,0.87595923,854.12,853.18,7.35498155]
["bitfinex-derivatives","BNBF0:USTF0",1766223631386,0.87595923,854.13,853.18,7.35498155]
["bitfinex-derivatives","BNBF0:USTF0",1766223632091,0.87595923,854.12,853.18,7.35498155]
["bitfinex-derivatives","BNBF0:USTF0",1766223632387,0.87595923,854.13,853.18,7.35498155]
["bitfinex-derivatives","BNBF0:USTF0",1766223633292,0.87595923,854.12,853.18,7.35498155]
["bitfinex-derivatives","BNBF0:USTF0",1766223633493,0.87595923,854.13,853.18,7.35498155]
["bitfinex-derivatives","BNBF0:USTF0",1766223634093,0.87595923,854.12,853.18,7.35498155]
["bitfinex-derivatives","BNBF0:USTF0",1766223634295,0.87595923,854.13,853.18,7.35498155]
["bitfinex-derivatives","BNBF0:USTF0",1766223647102,0.20381151,853.98,853.18,7.35498155]
["bitfinex-derivatives","BNBF0:USTF0",1766223657808,0.20381151,853.98,853.04,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223659209,0.20381151,853.98,853.05,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223662414,0.20381151,853.98,853.06,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223664514,0.20381151,853.98,853.07,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223665318,0.20381151,853.98,853.08,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223667422,0.20381151,853.98,853.09,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223668319,0.20381151,853.98,853.1,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223671527,0.20381151,853.98,853.11,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223676133,1.0801848,853.98,853.03,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223676339,0.87637329,853.94,853.01,6.22825191]
["bitfinex-derivatives","BNBF0:USTF0",1766223677439,0.87637329,853.95,853.01,6.22825191]
["bitfinex-derivatives","BNBF0:USTF0",1766223678239,0.87637329,853.94,853.01,6.22825191]
["bitfinex-derivatives","BNBF0:USTF0",1766223678440,0.87637329,853.95,853.01,6.22825191]
["bitfinex-derivatives","BNBF0:USTF0",1766223680438,0.87637329,853.96,853.01,6.22825191]
["bitfinex-derivatives","BNBF0:USTF0",1766223682345,0.87637329,853.97,853.01,6.22825191]
["bitfinex-derivatives","BNBF0:USTF0",1766223683845,0.87637329,853.96,853.01,6.22825191]
["bitfinex-derivatives","BNBF0:USTF0",1766223685545,0.87637329,853.95,853.01,6.22825191]
["bitfinex-derivatives","BNBF0:USTF0",1766223691354,0.87637329,853.96,853.01,6.22825191]
["bitfinex-derivatives","BNBF0:USTF0",1766223693054,0.87637329,853.88,853.01,6.22825191]
["bitfinex-derivatives","BNBF0:USTF0",1766223693354,0.87637329,853.89,853.01,6.22825191]
["bitfinex-derivatives","BNBF0:USTF0",1766223695453,0.87637329,853.9,853.01,6.22825191]
["bitfinex-derivatives","BNBF0:USTF0",1766223697354,0.87637329,853.91,853.01,6.22825191]
["bitfinex-derivatives","BNBF0:USTF0",1766223701356,0.87637329,853.92,853.01,6.22825191]
["bitfinex-derivatives","BNBF0:USTF0",1766223707459,0.87637329,853.93,853.01,6.22825191]
["bitfinex-derivatives","BNBF0:USTF0",1766223713968,0.87637329,853.92,853.01,6.22825191]
["bitfinex-derivatives","BNBF0:USTF0",1766223720472,0.87637329,853.91,853.01,6.22825191]
["bitfinex-derivatives","BNBF0:USTF0",1766223725369,0.87637329,853.9,853.01,6.22825191]
["bitfinex-derivatives","BNBF0:USTF0",1766223728373,0.87637329,853.89,853.01,6.22825191]
["bitfinex-derivatives","BNBF0:USTF0",1766223730476,0.87637329,853.88,853.01,6.22825191]
["bitfinex-derivatives","BNBF0:USTF0",1766223732381,0.87637329,853.87,853.01,6.22825191]
["bitfinex-derivatives","BNBF0:USTF0",1766223733383,0.87637329,853.86,853.01,6.22825191]
["bitfinex-derivatives","BNBF0:USTF0",1766223735480,0.87637329,853.85,853.01,6.22825191]
["bitfinex-derivatives","BNBF0:USTF0",1766223737484,0.87637329,853.84,853.01,6.22825191]
["bitfinex-derivatives","BNBF0:USTF0",1766223743983,0.87637329,853.83,853.01,6.22825191]
["bitfinex-derivatives","BNBF0:USTF0",1766223746385,0.87637329,853.82,853.01,6.22825191]
["bitfinex-derivatives","BNBF0:USTF0",1766223750493,0.87637329,853.81,853.01,6.22825191]
["bitfinex-derivatives","BNBF0:USTF0",1766223750990,1.16477475,853.96,853.01,6.22825191]
["bitfinex-derivatives","BNBF0:USTF0",1766223751288,0.87799468,853.81,853.01,6.22825191]
["bitfinex-derivatives","BNBF0:USTF0",1766223752195,0.87799468,853.8,853.01,6.22825191]
["bitfinex-derivatives","BNBF0:USTF0",1766223752489,0.87799468,853.79,853.01,6.22825191]
["bitfinex-derivatives","BNBF0:USTF0",1766223780412,0.87799468,853.79,852.94,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223803735,0.87799468,853.82,852.96,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223804035,0.87799468,853.81,852.96,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223804236,0.87799468,853.82,852.95,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223805635,1.16477475,853.97,852.95,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223805836,0.87822652,853.82,852.95,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223810236,0.87822652,853.83,852.95,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223813250,0.87822652,853.83,852.94,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223822954,0.87822652,853.91,853.02,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223823254,0.87822652,853.92,853.01,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223824254,0.87822652,853.93,853.01,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223824554,0.87822652,853.94,853.02,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223825355,0.87822652,853.94,852.9,0.20383479]
["bitfinex-derivatives","BNBF0:USTF0",1766223825356,0.87822652,853.94,853.01,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223826252,0.87822652,853.95,853.01,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223827252,0.87822652,853.95,853.0,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223829361,0.87822652,853.96,853.0,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223830362,0.87822652,853.96,852.99,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223831765,0.87822652,854.06,853.09,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223832164,0.87822652,854.07,853.08,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223833367,0.87822652,854.08,853.07,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223834368,0.87822652,854.09,853.07,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223835164,0.87822652,854.09,853.06,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223836166,0.87822652,854.1,853.06,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223836468,0.87822652,854.1,853.05,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223837268,0.87822652,854.11,853.05,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223838369,0.87822652,854.11,853.04,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223841272,0.87822652,854.12,853.04,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223842273,0.87822652,854.12,853.03,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223844376,0.87822652,854.13,853.03,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223846378,0.87822652,854.13,853.02,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223849179,0.87822652,854.14,853.02,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223850978,0.87822652,854.33,853.22,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223851178,0.20378346,854.31,853.22,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223851382,0.20378346,854.31,853.2,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223852279,0.20378346,854.31,853.19,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223853383,0.20378346,854.31,853.18,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223855483,0.20378346,854.31,853.17,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223856285,0.20378346,854.31,853.16,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223858285,0.20378346,854.31,853.15,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223861387,0.20378346,854.31,853.14,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223864087,0.20378346,854.31,853.15,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223865188,0.20378346,854.31,853.14,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223871399,0.87822652,854.44,853.14,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223871599,0.87822652,854.62,853.33,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223871803,0.20373097,854.53,853.33,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223872303,0.20373097,854.53,853.32,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223873297,0.20373097,854.53,853.31,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223875500,0.20373097,854.53,853.3,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223876203,0.20373097,854.53,853.31,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223876405,0.20373097,854.53,853.3,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223883811,0.20373097,854.53,853.32,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223890412,0.20373097,854.53,853.33,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223898324,0.20373097,854.53,853.34,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223901228,0.20373097,854.53,853.29,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223901428,0.20373097,854.53,853.3,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223903125,0.20373097,854.53,853.31,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223904331,0.20373097,854.53,853.32,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223905230,0.20373097,854.53,853.33,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223907234,0.20373097,854.53,853.34,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223908435,1.08195749,854.53,853.35,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223909334,0.87822652,854.51,853.37,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223910338,0.87822652,854.5,853.38,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223913340,0.87822652,854.49,853.38,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223914233,0.87822652,854.49,853.39,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223917236,0.87822652,854.48,853.4,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223920538,0.87822652,854.47,853.41,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223922238,0.87822652,854.46,853.41,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223923342,0.87822652,854.46,853.42,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223924145,0.87822652,854.45,853.41,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223924338,0.87822652,854.45,853.42,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223925447,0.87822652,854.44,853.42,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223926442,0.87822652,854.44,853.43,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223927354,0.87822652,854.43,853.43,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223928145,0.87822652,854.43,853.44,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223928348,0.87822652,854.42,853.44,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223929343,0.87822652,854.42,853.32,4.54574519]
["bitfinex-derivatives","BNBF0:USTF0",1766223929344,0.87822652,854.41,853.45,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223930447,0.87822652,854.4,853.46,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223931249,0.87822652,854.39,853.48,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223947258,0.87822652,854.38,853.48,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223953270,0.87822652,854.38,853.49,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223954170,0.87822652,854.38,853.48,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223954371,0.87822652,854.37,853.49,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223958273,0.87822652,854.36,853.5,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223959270,0.87822652,854.35,853.51,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223984197,0.87822652,854.38,853.52,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223984397,0.87822652,854.42,853.56,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223985297,0.87822652,854.42,853.55,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223986294,0.87822652,854.43,853.55,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223987296,0.87822652,854.43,853.39,1.75319827]
["bitfinex-derivatives","BNBF0:USTF0",1766223987297,0.87822652,854.43,853.54,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223989295,0.87822652,854.44,853.54,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223992301,0.87822652,854.44,853.53,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223995502,0.87822652,854.45,853.53,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223998511,0.87822652,854.39,853.47,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766223998709,0.87822652,854.38,853.46,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766224001908,0.87822652,854.38,853.45,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766224031423,0.87822652,854.39,853.45,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766224045338,0.87822652,854.38,853.45,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766224049238,0.87822652,854.38,853.46,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766224051446,0.87822652,854.37,853.46,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766224053547,0.87822652,854.37,853.47,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766224055247,0.87822652,854.36,853.47,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766224056544,0.87822652,854.36,853.48,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766224057248,0.87822652,854.35,853.48,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766224058250,0.87822652,854.34,853.49,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766224069766,1.16477475,854.5,853.49,1.16879885]
["bitfinex-derivatives","BNBF0:USTF0",1766224070364,0.20373097,854.53,853.34,6.16826559]
["bitfinex-derivatives","BNBF0:USTF0",1766224070667,1.17167406,854.5,853.49,1.17156529]
["bitfinex-derivatives","BNBF0:USTF0",1766224070868,0.87875554,854.34,853.49,1.17156529]
["bitfinex-derivatives","BNBF0:USTF0",1766224071368,1.17167406,854.5,853.49,1.17156529]
["bitfinex-derivatives","BNBF0:USTF0",1766224071667,2.91193688,855.26,853.34,4.41506732]
["bitfinex-derivatives","BNBF0:USTF0",1766224071967,0.20372918,854.34,853.34,4.41506732]
["bitfinex-derivatives","BNBF0:USTF0",1766224072169,0.87875549,854.34,853.49,1.17156522]
["bitfinex-derivatives","BNBF0:USTF0",1766224072465,1.08242982,854.34,853.49,1.17156522]
["bitfinex-derivatives","BNBF0:USTF0",1766224103894,0.87875549,854.3,853.45,1.17156522]
["bitfinex-derivatives","BNBF0:USTF0",1766224104193,0.87875549,854.31,853.45,1.17156522]
["bitfinex-derivatives","BNBF0:USTF0",1766224105295,0.87875549,854.31,853.44,1.17156522]
["bitfinex-derivatives","BNBF0:USTF0",1766224107197,0.87875549,854.32,853.44,1.17156522]
["bitfinex-derivatives","BNBF0:USTF0",1766224111298,0.87875549,854.32,853.43,1.17156522]
["bitfinex-derivatives","BNBF0:USTF0",1766224116301,0.87875549,854.33,853.43,1.17156522]
["bitfinex-derivatives","BNBF0:USTF0",1766224134417,0.87875549,854.33,853.42,1.17156522]
["bitfinex-derivatives","BNBF0:USTF0",1766224145525,0.87875549,854.33,853.43,1.17156522]
["bitfinex-derivatives","BNBF0:USTF0",1766224146229,0.20367433,854.34,853.43,1.17156522]
["bitfinex-derivatives","BNBF0:USTF0",1766224146431,0.87774125,854.33,853.43,1.17156522]
["bitfinex-derivatives","BNBF0:USTF0",1766224150230,0.87774125,854.32,853.43,1.17156522]
["bitfinex-derivatives","BNBF0:USTF0",1766224150932,0.87774125,854.33,853.43,1.17156522]
["bitfinex-derivatives","BNBF0:USTF0",1766224151332,0.87774125,854.32,853.43,1.17156522]
["bitfinex-derivatives","BNBF0:USTF0",1766224158236,0.87774125,854.32,853.44,1.17156522]
["bitfinex-derivatives","BNBF0:USTF0",1766224160241,0.87774125,854.31,853.44,1.17156522]
["bitfinex-derivatives","BNBF0:USTF0",1766224163243,0.87774125,854.3,853.45,1.17156522]
["bitfinex-derivatives","BNBF0:USTF0",1766224202480,0.87774125,854.3,853.46,1.17156522]
["bitfinex-derivatives","BNBF0:USTF0",1766224208288,0.87774125,854.3,853.45,1.17156522]
["bitfinex-derivatives","BNBF0:USTF0",1766224209085,0.87774125,854.4,853.55,1.17156522]
["bitfinex-derivatives","BNBF0:USTF0",1766224209288,0.87774125,854.42,853.53,1.17156522]
["bitfinex-derivatives","BNBF0:USTF0",1766224210185,0.87774125,854.43,853.52,1.17156522]
["bitfinex-derivatives","BNBF0:USTF0",1766224212290,1.08147341,854.44,853.51,1.17156522]
["bitfinex-derivatives","BNBF0:USTF0",1766224214486,1.08147341,854.44,853.5,1.17156522]
["bitfinex-derivatives","BNBF0:USTF0",1766224215192,0.20373216,854.44,853.5,1.17156522]
["bitfinex-derivatives","BNBF0:USTF0",1766224218195,0.20373216,854.44,853.49,1.17156522]
["bitfinex-derivatives","BNBF0:USTF0",1766224223198,0.20373216,854.44,853.48,1.17156522]
["bitfinex-derivatives","BNBF0:USTF0",1766224227404,0.87774125,854.41,853.42,1.17156522]
["bitfinex-derivatives","BNBF0:USTF0",1766224227802,0.87774125,854.37,853.39,1.17156522]
["bitfinex-derivatives","BNBF0:USTF0",1766224228702,0.87774125,854.37,853.38,1.17156522]
["bitfinex-derivatives","BNBF0:USTF0",1766224229898,0.87774125,854.35,853.36,1.17156522]
["bitfinex-derivatives","BNBF0:USTF0",1766224238305,0.87774125,854.36,853.36,1.17156522]
["bitfinex-derivatives","BNBF0:USTF0",1766224252515,0.87774125,854.39,853.39,1.17156522]
["bitfinex-derivatives","BNBF0:USTF0",1766224254516,0.87774125,854.39,853.38,1.17156522]
["bitfinex-derivatives","BNBF0:USTF0",1766224255118,0.87774125,854.39,853.39,1.17156522]
["bitfinex-derivatives","BNBF0:USTF0",1766224255415,0.87774125,854.39,853.38,1.17156522]
["bitfinex-derivatives","BNBF0:USTF0",1766224256217,0.87774125,854.39,853.39,1.17156522]
["bitfinex-derivatives","BNBF0:USTF0",1766224256514,0.87774125,854.39,853.38,1.17156522]
["bitfinex-derivatives","BNBF0:USTF0",1766224257214,0.20373216,854.44,853.38,1.17156522]
["bitfinex-derivatives","BNBF0:USTF0",1766224257418,0.87723919,854.39,853.39,1.17156522]
["bitfinex-derivatives","BNBF0:USTF0",1766224257917,0.87723919,854.39,853.38,1.17156522]
["bitfinex-derivatives","BNBF0:USTF0",1766224258321,0.87723919,854.39,853.39,1.17156522]
["bitfinex-derivatives","BNBF0:USTF0",1766224261326,0.87723919,854.38,853.38,1.17156522]
["bitfinex-derivatives","BNBF0:USTF0",1766224270533,0.87723919,854.37,853.38,1.17156522]
["bitfinex-derivatives","BNBF0:USTF0",1766224270734,0.87723919,854.38,853.38,1.17156522]
["bitfinex-derivatives","BNBF0:USTF0",1766224271227,0.87723919,854.37,853.38,1.17156522]
["bitfinex-derivatives","BNBF0:USTF0",1766224275231,0.87723919,854.37,853.39,1.17156522]
["bitfinex-derivatives","BNBF0:USTF0",1766224276133,0.87723919,854.36,853.39,1.17156522]
["bitfinex-derivatives","BNBF0:USTF0",1766224279332,0.87723919,854.36,853.4,1.17156522]
["bitfinex-derivatives","BNBF0:USTF0",1766224280236,0.87723919,854.35,853.4,1.17156522]
["bitfinex-derivatives","BNBF0:USTF0",1766224283238,0.87723919,854.34,853.41,1.17156522]
["bitfinex-derivatives","BNBF0:USTF0",1766224285144,0.87723919,854.33,853.42,1.17156522]
["bitfinex-derivatives","BNBF0:USTF0",1766224287245,0.87723919,854.32,853.43,1.17156522]
["bitfinex-derivatives","BNBF0:USTF0",1766224293053,0.87723919,854.31,853.43,1.17156522]
["bitfinex-derivatives","BNBF0:USTF0",1766224293248,0.87723919,854.24,853.36,1.17156522]
["bitfinex-derivatives","BNBF0:USTF0",1766224294155,0.87723919,854.25,853.36,1.17156522]
["bitfinex-derivatives","BNBF0:USTF0",1766224294657,0.87723919,854.24,853.35,1.17156522]
["bitfinex-derivatives","BNBF0:USTF0",1766224295156,0.87723919,854.24,853.34,4.1763397]
["bitfinex-derivatives","BNBF0:USTF0",1766224296152,0.87723919,854.25,853.34,4.1763397]
["bitfinex-derivatives","BNBF0:USTF0",1766224298158,0.87723919,854.25,853.34,3.00477448]
["bitfinex-derivatives","BNBF0:USTF0",1766224299154,0.87723919,854.26,853.34,3.00477448]
["bitfinex-derivatives","BNBF0:USTF0",1766224304158,0.87723919,854.27,853.34,3.00477448]
["bitfinex-derivatives","BNBF0:USTF0",1766224311168,0.87723919,854.28,853.34,3.00477448]
["bitfinex-derivatives","BNBF0:USTF0",1766224330390,0.87723919,854.28,853.31,1.17156522]
["bitfinex-derivatives","BNBF0:USTF0",1766224333389,0.87723919,854.27,853.31,1.17156522]
["bitfinex-derivatives","BNBF0:USTF0",1766224338192,0.87723919,854.27,853.32,1.17156522]
["bitfinex-derivatives","BNBF0:USTF0",1766224341392,0.87723919,854.26,853.32,1.17156522]
["bitfinex-derivatives","BNBF0:USTF0",1766224344399,0.87723919,854.26,853.33,1.17156522]
["bitfinex-derivatives","BNBF0:USTF0",1766224344698,0.87723919,854.26,853.32,1.17156522]
["bitfinex-derivatives","BNBF0:USTF0",1766224345399,0.87723919,854.25,853.32,1.17156522]
["bitfinex-derivatives","BNBF0:USTF0",1766224346201,0.87723919,854.25,853.33,1.17156522]
["bitfinex-derivatives","BNBF0:USTF0",1766224349202,0.87723919,854.24,853.34,1.17156522]
["bitfinex-derivatives","BNBF0:USTF0",1766224351198,0.87723919,854.23,853.34,1.17156522]
["bitfinex-derivatives","BNBF0:USTF0",1766224352303,0.87723919,854.23,853.35,1.17156522]
["bitfinex-derivatives","BNBF0:USTF0",1766224353102,0.87723919,854.22,853.36,1.17156522]
["bitfinex-derivatives","BNBF0:USTF0",1766224354207,0.87723919,854.21,853.37,1.17156522]
["bitfinex-derivatives","BNBF0:USTF0",1766224388037,0.87723919,854.22,853.37,1.17156522]
["bitfinex-derivatives","BNBF0:USTF0",1766224394144,0.87723919,854.22,853.4,1.17156522]
["bitfinex-derivatives","BNBF0:USTF0",1766224394443,0.87723919,854.25,853.39,1.17156522]
["bitfinex-derivatives","BNBF0:USTF0",1766224394638,0.87723919,854.26,853.4,1.17156522]
["bitfinex-derivatives","BNBF0:USTF0",1766224395338,0.87723919,854.27,853.4,1.17156522]
["bitfinex-derivatives","BNBF0:USTF0",1766224396344,0.87723919,854.27,853.39,1.17156522]
["bitfinex-derivatives","BNBF0:USTF0",1766224400244,0.87723919,854.28,853.39,1.17156522]
["bitfinex-derivatives","BNBF0:USTF0",1766224403248,0.87723919,854.28,853.38,1.17156522]
["bitfinex-derivatives","BNBF0:USTF0",1766224404750,0.87723919,854.28,853.39,1.17156522]
["bitfinex-derivatives","BNBF0:USTF0",1766224407252,0.87723919,854.29,853.38,1.17156522]
["bitfinex-derivatives","BNBF0:USTF0",1766224419060,0.20375542,854.28,853.38,1.17156522]
["bitfinex-derivatives","BNBF0:USTF0",1766224428373,1.08099461,854.28,853.38,1.17156522]
["bitfinex-derivatives","BNBF0:USTF0",1766224443287,0.87723919,854.27,853.38,1.17156522]
["bitfinex-derivatives","BNBF0:USTF0",1766224448397,0.87723919,854.27,853.39,1.17156522]
["bitfinex-derivatives","BNBF0:USTF0",1766224448692,0.87723919,854.27,853.38,1.17156522]
["bitfinex-derivatives","BNBF0:USTF0",1766224449299,0.87723919,854.27,853.39,1.17156522]
["bitfinex-derivatives","BNBF0:USTF0",1766224450399,0.87723919,854.26,853.39,1.17156522]
["bitfinex-derivatives","BNBF0:USTF0",1766224453401,0.87723919,854.25,853.4,1.17156522]
["bitfinex-derivatives","BNBF0:USTF0",1766224524972,0.87723919,854.26,853.41,1.17156522]
["bitfinex-derivatives","BNBF0:USTF0",1766224579424,0.87723919,854.18,853.33,1.17156522]
["bitfinex-derivatives","BNBF0:USTF0",1766224579628,0.87723919,854.13,853.3,2.99575349]
["bitfinex-derivatives","BNBF0:USTF0",1766224580129,0.87723919,854.15,853.3,2.99575349]
["bitfinex-derivatives","BNBF0:USTF0",1766224581228,0.87723919,854.16,853.3,2.99575349]
["bitfinex-derivatives","BNBF0:USTF0",1766224582134,0.87723919,854.17,853.3,2.99575349]
["bitfinex-derivatives","BNBF0:USTF0",1766224584030,0.87723919,854.18,853.3,2.99575349]
["bitfinex-derivatives","BNBF0:USTF0",1766224584732,0.8778702,854.18,853.3,2.99575349]
["bitfinex-derivatives","BNBF0:USTF0",1766224585229,0.8778702,854.19,853.3,2.99575349]
["bitfinex-derivatives","BNBF0:USTF0",1766224587032,0.8778702,854.2,853.3,2.99575349]
["bitfinex-derivatives","BNBF0:USTF0",1766224589540,0.8778702,854.17,853.3,2.99575349]
["bitfinex-derivatives","BNBF0:USTF0",1766224590138,0.8778702,854.18,853.3,2.99575349]
["bitfinex-derivatives","BNBF0:USTF0",1766224592339,0.8778702,854.19,853.3,2.99575349]
["bitfinex-derivatives","BNBF0:USTF0",1766224595345,0.8778702,854.17,853.3,2.99575349]
["bitfinex-derivatives","BNBF0:USTF0",1766224598150,0.8778702,854.18,853.3,2.99575349]
["bitfinex-derivatives","BNBF0:USTF0",1766224601254,0.8778702,854.19,853.3,2.99575349]
["bitfinex-derivatives","BNBF0:USTF0",1766224602251,0.8778702,854.19,853.12,0.20378466]
["bitfinex-derivatives","BNBF0:USTF0",1766224607153,0.8778702,854.2,853.12,0.20378466]
["bitfinex-derivatives","BNBF0:USTF0",1766224617462,0.8778702,854.19,853.12,0.20378466]
["bitfinex-derivatives","BNBF0:USTF0",1766224619262,2.92918497,855.12,853.12,0.20378466]
["bitfinex-derivatives","BNBF0:USTF0",1766224619263,0.20380614,854.04,853.12,0.20378466]
["bitfinex-derivatives","BNBF0:USTF0",1766224621766,0.20380614,854.04,853.05,32.57951443]
["bitfinex-derivatives","BNBF0:USTF0",1766224623466,0.8778702,854.02,853.05,32.57951443]
["bitfinex-derivatives","BNBF0:USTF0",1766224623864,0.8778702,854.02,852.91,1.17156522]
["bitfinex-derivatives","BNBF0:USTF0",1766224624264,0.8778702,854.03,852.93,0.20384494]
["bitfinex-derivatives","BNBF0:USTF0",1766224627370,1.08167634,854.04,852.93,0.20384494]
["bitfinex-derivatives","BNBF0:USTF0",1766224628170,0.8778702,854.03,852.93,0.20384494]
["bitfinex-derivatives","BNBF0:USTF0",1766224628371,1.08167634,854.04,852.93,0.20384494]
["bitfinex-derivatives","BNBF0:USTF0",1766224632071,0.8778702,854.0,852.93,0.20384494]
["bitfinex-derivatives","BNBF0:USTF0",1766224632270,0.8778702,853.93,852.93,0.20384494]
["bitfinex-derivatives","BNBF0:USTF0",1766224633171,0.8778702,853.93,852.77,1.17156522]
["bitfinex-derivatives","BNBF0:USTF0",1766224633470,0.8778702,853.93,852.84,0.20386942]
["bitfinex-derivatives","BNBF0:USTF0",1766224634373,0.8778702,853.94,852.84,0.20386942]
["bitfinex-derivatives","BNBF0:USTF0",1766224636368,0.8778702,853.95,852.84,0.20386942]
["bitfinex-derivatives","BNBF0:USTF0",1766224637073,0.8778702,853.94,852.84,0.20386942]
["bitfinex-derivatives","BNBF0:USTF0",1766224637273,0.8778702,853.95,852.84,0.20386942]
["bitfinex-derivatives","BNBF0:USTF0",1766224638174,0.8778702,853.94,852.84,0.20386942]
["bitfinex-derivatives","BNBF0:USTF0",1766224638470,0.8778702,853.95,852.84,0.20386942]
["bitfinex-derivatives","BNBF0:USTF0",1766224639170,0.8778702,853.94,852.84,0.20386942]
["bitfinex-derivatives","BNBF0:USTF0",1766224639369,0.8778702,853.95,852.84,0.20386942]
["bitfinex-derivatives","BNBF0:USTF0",1766224641274,0.8778702,853.96,852.84,0.20386942]
["bitfinex-derivatives","BNBF0:USTF0",1766224644074,0.8778702,853.95,852.84,0.20386942]
["bitfinex-derivatives","BNBF0:USTF0",1766224644275,0.8778702,853.96,852.84,0.20386942]
["bitfinex-derivatives","BNBF0:USTF0",1766224646578,0.8778702,853.96,852.75,3.22401044]
["bitfinex-derivatives","BNBF0:USTF0",1766224649876,0.20387002,853.79,852.83,0.20387002]
["bitfinex-derivatives","BNBF0:USTF0",1766224681304,0.20387002,853.79,852.83,1.37543524]
["bitfinex-derivatives","BNBF0:USTF0",1766224682199,0.20387002,853.79,852.84,1.17156522]
["bitfinex-derivatives","BNBF0:USTF0",1766224683310,0.20387002,853.79,852.85,1.17156522]
["bitfinex-derivatives","BNBF0:USTF0",1766224686211,0.20387002,853.79,852.86,1.17156522]
["bitfinex-derivatives","BNBF0:USTF0",1766224688212,0.20387002,853.79,852.83,0.20387002]
["bitfinex-derivatives","BNBF0:USTF0",1766224688213,0.20387002,853.79,852.87,1.17156522]
["bitfinex-derivatives","BNBF0:USTF0",1766224690415,1.07858788,853.79,852.88,1.17156522]
["bitfinex-derivatives","BNBF0:USTF0",1766224691311,0.87471786,853.78,852.89,1.17156522]
["bitfinex-derivatives","BNBF0:USTF0",1766224692416,0.87471786,853.77,852.91,1.17156522]
["bitfinex-derivatives","BNBF0:USTF0",1766224693312,0.87471786,853.76,852.91,1.17156522]
["bitfinex-derivatives","BNBF0:USTF0",1766224704528,0.87471786,853.72,852.87,1.17156522]
["bitfinex-derivatives","BNBF0:USTF0",1766224704727,0.87471786,853.71,852.87,1.17156522]
["bitfinex-derivatives","BNBF0:USTF0",1766224705027,0.87471786,853.64,852.79,1.17156522]
["bitfinex-derivatives","BNBF0:USTF0",1766224705228,0.87471786,853.64,852.75,3.22401044]
["bitfinex-derivatives","BNBF0:USTF0",1766224706325,0.67111465,853.63,852.75,3.22401044]
["bitfinex-derivatives","BNBF0:USTF0",1766224706524,0.67111465,853.62,852.75,3.22401044]
["bitfinex-derivatives","BNBF0:USTF0",1766224706725,0.67111465,853.61,852.75,3.22401044]
["bitfinex-derivatives","BNBF0:USTF0",1766224706925,0.67111465,853.6,852.75,3.22401044]
["bitfinex-derivatives","BNBF0:USTF0",1766224707125,0.67111465,853.59,852.75,3.22401044]
["bitfinex-derivatives","BNBF0:USTF0",1766224707327,0.67111465,853.58,852.75,3.22401044]
["bitfinex-derivatives","BNBF0:USTF0",1766224707527,0.67111465,853.57,852.75,3.22401044]
["bitfinex-derivatives","BNBF0:USTF0",1766224707822,0.87471786,853.66,852.75,3.22401044]
["bitfinex-derivatives","BNBF0:USTF0",1766224707823,0.67111465,853.56,852.75,3.22401044]
["bitfinex-derivatives","BNBF0:USTF0",1766224708027,0.67111465,853.55,852.75,3.22401044]
["bitfinex-derivatives","BNBF0:USTF0",1766224708227,0.67111465,853.54,852.75,3.22401044]
["bitfinex-derivatives","BNBF0:USTF0",1766224708421,0.67111465,853.53,852.75,3.22401044]
["bitfinex-derivatives","BNBF0:USTF0",1766224708626,0.67111465,853.52,852.75,3.22401044]
["bitfinex-derivatives","BNBF0:USTF0",1766224708827,0.67111465,853.51,852.75,3.22401044]
["bitfinex-derivatives","BNBF0:USTF0",1766224709028,0.67111465,853.5,852.75,3.22401044]
["bitfinex-derivatives","BNBF0:USTF0",1766224709226,0.67111465,853.49,852.75,3.22401044]
["bitfinex-derivatives","BNBF0:USTF0",1766224709430,0.67111465,853.48,852.75,3.22401044]
["bitfinex-derivatives","BNBF0:USTF0",1766224709626,0.67111465,853.47,852.75,3.22401044]
["bitfinex-derivatives","BNBF0:USTF0",1766224709830,0.67111465,853.46,852.75,3.22401044]
["bitfinex-derivatives","BNBF0:USTF0",1766224710031,0.67111465,853.45,852.75,3.22401044]
["bitfinex-derivatives","BNBF0:USTF0",1766224710226,0.67111465,853.44,852.75,3.22401044]
["bitfinex-derivatives","BNBF0:USTF0",1766224710429,0.67111465,853.43,852.75,3.22401044]
["bitfinex-derivatives","BNBF0:USTF0",1766224710725,0.67111465,853.42,852.75,3.22401044]
["bitfinex-derivatives","BNBF0:USTF0",1766224710931,0.67111465,853.41,852.75,3.22401044]
["bitfinex-derivatives","BNBF0:USTF0",1766224711129,0.67111465,853.4,852.75,3.22401044]
["bitfinex-derivatives","BNBF0:USTF0",1766224711331,0.87471786,853.68,852.75,3.22401044]
["bitfinex-derivatives","BNBF0:USTF0",1766224714237,0.67025499,853.67,852.75,3.22401044]
["bitfinex-derivatives","BNBF0:USTF0",1766224714436,0.67025499,853.66,852.75,3.22401044]
["bitfinex-derivatives","BNBF0:USTF0",1766224714633,0.67025499,853.65,852.75,3.22401044]
["bitfinex-derivatives","BNBF0:USTF0",1766224714937,0.67025499,853.64,852.75,3.22401044]
["bitfinex-derivatives","BNBF0:USTF0",1766224715134,0.67025499,853.63,852.75,3.22401044]
["bitfinex-derivatives","BNBF0:USTF0",1766224715333,0.67025499,853.62,852.75,3.22401044]
["bitfinex-derivatives","BNBF0:USTF0",1766224715537,0.67025499,853.61,852.75,3.22401044]
["bitfinex-derivatives","BNBF0:USTF0",1766224715734,0.67025499,853.6,852.75,3.22401044]
["bitfinex-derivatives","BNBF0:USTF0",1766224715934,0.67025499,853.59,852.75,3.22401044]
["bitfinex-derivatives","BNBF0:USTF0",1766224716139,0.67025499,853.58,852.75,3.22401044]
["bitfinex-derivatives","BNBF0:USTF0",1766224716337,0.67025499,853.57,852.75,3.22401044]
["bitfinex-derivatives","BNBF0:USTF0",1766224716538,0.67025499,853.56,852.75,3.22401044]
["bitfinex-derivatives","BNBF0:USTF0",1766224716739,0.67025499,853.55,852.75,3.22401044]
["bitfinex-derivatives","BNBF0:USTF0",1766224717039,0.67025499,853.54,852.75,3.22401044]
["bitfinex-derivatives","BNBF0:USTF0",1766224717235,0.67025499,853.53,852.75,3.22401044]
["bitfinex-derivatives","BNBF0:USTF0",1766224717439,0.67025499,853.52,852.75,3.22401044]
["bitfinex-derivatives","BNBF0:USTF0",1766224717642,0.67025499,853.51,852.75,3.22401044]
["bitfinex-derivatives","BNBF0:USTF0",1766224717936,0.67025499,853.5,852.75,3.22401044]
["bitfinex-derivatives","BNBF0:USTF0",1766224718139,0.67025499,853.49,852.75,3.22401044]
["bitfinex-derivatives","BNBF0:USTF0",1766224718340,0.67025499,853.48,852.75,3.22401044]
["bitfinex-derivatives","BNBF0:USTF0",1766224718538,0.87471786,853.71,852.75,3.22401044]
["bitfinex-derivatives","BNBF0:USTF0",1766224718539,0.67025499,853.47,852.75,3.22401044]
["bitfinex-derivatives","BNBF0:USTF0",1766224718740,0.67025499,853.46,852.75,3.22401044]
["bitfinex-derivatives","BNBF0:USTF0",1766224719040,0.67025499,853.45,852.75,3.22401044]
["bitfinex-derivatives","BNBF0:USTF0",1766224719241,0.67025499,853.44,852.75,3.22401044]
["bitfinex-derivatives","BNBF0:USTF0",1766224719442,0.87471786,853.71,852.75,3.22401044]
["bitfinex-derivatives","BNBF0:USTF0",1766224721244,1.54472646,853.71,852.75,3.22401044]
["bitfinex-derivatives","BNBF0:USTF0",1766224721443,0.6700086,853.7,852.75,3.22401044]
["bitfinex-derivatives","BNBF0:USTF0",1766224721640,0.6700086,853.69,852.75,3.22401044]
["bitfinex-derivatives","BNBF0:USTF0",1766224721845,0.6700086,853.68,852.75,3.22401044]
["bitfinex-derivatives","BNBF0:USTF0",1766224722045,0.6700086,853.67,852.75,3.22401044]
["bitfinex-derivatives","BNBF0:USTF0",1766224722241,0.6700086,853.66,852.75,3.22401044]
["bitfinex-derivatives","BNBF0:USTF0",1766224722540,0.6700086,853.65,852.75,3.22401044]
["bitfinex-derivatives","BNBF0:USTF0",1766224722740,0.6700086,853.64,852.75,3.22401044]
["bitfinex-derivatives","BNBF0:USTF0",1766224722944,0.6700086,853.63,852.75,3.22401044]
["bitfinex-derivatives","BNBF0:USTF0",1766224723145,0.6700086,853.62,852.75,3.22401044]
["bitfinex-derivatives","BNBF0:USTF0",1766224723445,0.6700086,853.61,852.75,3.22401044]
["bitfinex-derivatives","BNBF0:USTF0",1766224723646,0.6700086,853.6,852.75,3.22401044]
["bitfinex-derivatives","BNBF0:USTF0",1766224723846,0.6700086,853.59,852.75,3.22401044]
["bitfinex-derivatives","BNBF0:USTF0",1766224724044,0.6700086,853.58,852.75,3.22401044]
["bitfinex-derivatives","BNBF0:USTF0",1766224724242,0.6700086,853.57,852.75,3.22401044]
["bitfinex-derivatives","BNBF0:USTF0",1766224724446,0.6700086,853.56,852.75,3.22401044]
["bitfinex-derivatives","BNBF0:USTF0",1766224724646,0.6700086,853.55,852.75,3.22401044]
["bitfinex-derivatives","BNBF0:USTF0",1766224724846,0.6700086,853.54,852.75,3.22401044]
["bitfinex-derivatives","BNBF0:USTF0",1766224725144,0.6700086,853.53,852.75,3.22401044]
["bitfinex-derivatives","BNBF0:USTF0",1766224725343,0.6700086,853.52,852.75,3.22401044]
["bitfinex-derivatives","BNBF0:USTF0",1766224725542,0.87471786,853.72,852.75,3.22401044]
["bitfinex-derivatives","BNBF0:USTF0",1766224725543,0.6700086,853.51,852.75,3.22401044]
["bitfinex-derivatives","BNBF0:USTF0",1766224725847,0.6700086,853.5,852.75,3.22401044]
["bitfinex-derivatives","BNBF0:USTF0",1766224726144,0.6700086,853.49,852.75,3.22401044]
["bitfinex-derivatives","BNBF0:USTF0",1766224726443,0.6700086,853.48,852.75,3.22401044]
["bitfinex-derivatives","BNBF0:USTF0",1766224726743,0.6700086,853.47,852.75,3.22401044]
["bitfinex-derivatives","BNBF0:USTF0",1766224726943,0.6700086,853.46,852.75,3.22401044]
["bitfinex-derivatives","BNBF0:USTF0",1766224727147,0.6700086,853.45,852.75,3.22401044]
["bitfinex-derivatives","BNBF0:USTF0",1766224727443,0.6700086,853.44,852.75,3.22401044]
["bitfinex-derivatives","BNBF0:USTF0",1766224727644,0.87471786,853.72,852.75,3.22401044]
["bitfinex-derivatives","BNBF0:USTF0",1766224729149,1.54464128,853.72,852.75,3.22401044]
["bitfinex-derivatives","BNBF0:USTF0",1766224729349,0.66992342,853.71,852.75,3.22401044]
["bitfinex-derivatives","BNBF0:USTF0",1766224729550,0.66992342,853.7,852.75,3.22401044]
["bitfinex-derivatives","BNBF0:USTF0",1766224729749,0.66992342,853.69,852.75,3.22401044]
["bitfinex-derivatives","BNBF0:USTF0",1766224730048,0.66992342,853.68,852.75,3.22401044]
["bitfinex-derivatives","BNBF0:USTF0",1766224730248,0.66992342,853.67,852.75,3.22401044]
["bitfinex-derivatives","BNBF0:USTF0",1766224730449,0.66992342,853.66,852.75,3.22401044]
["bitfinex-derivatives","BNBF0:USTF0",1766224730649,0.66992342,853.65,852.75,3.22401044]
["bitfinex-derivatives","BNBF0:USTF0",1766224730948,0.66992342,853.64,852.75,3.22401044]
["bitfinex-derivatives","BNBF0:USTF0",1766224731150,0.66992342,853.63,852.75,3.22401044]
["bitfinex-derivatives","BNBF0:USTF0",1766224731345,0.66992342,853.62,852.75,3.22401044]
["bitfinex-derivatives","BNBF0:USTF0",1766224731545,0.66992342,853.61,852.75,3.22401044]
["bitfinex-derivatives","BNBF0:USTF0",1766224731747,0.66992342,853.6,852.75,3.22401044]
["bitfinex-derivatives","BNBF0:USTF0",1766224731946,0.66992342,853.59,852.75,3.22401044]
["bitfinex-derivatives","BNBF0:USTF0",1766224732144,0.66992342,853.58,852.75,3.22401044]
["bitfinex-derivatives","BNBF0:USTF0",1766224732345,0.66992342,853.57,852.75,3.22401044]
["bitfinex-derivatives","BNBF0:USTF0",1766224732649,0.66992342,853.56,852.75,3.22401044]
["bitfinex-derivatives","BNBF0:USTF0",1766224732849,0.66992342,853.55,852.75,3.22401044]
["bitfinex-derivatives","BNBF0:USTF0",1766224733049,0.87471786,853.72,852.75,3.22401044]
["bitfinex-derivatives","BNBF0:USTF0",1766224733050,0.66992342,853.54,852.75,3.22401044]
["bitfinex-derivatives","BNBF0:USTF0",1766224733250,0.66992342,853.53,852.75,3.22401044]
["bitfinex-derivatives","BNBF0:USTF0",1766224733445,0.66992342,853.52,852.75,3.22401044]
["bitfinex-derivatives","BNBF0:USTF0",1766224733651,0.66992342,853.51,852.75,3.22401044]
["bitfinex-derivatives","BNBF0:USTF0",1766224733844,0.66992342,853.5,852.75,3.22401044]
["bitfinex-derivatives","BNBF0:USTF0",1766224734049,0.66992342,853.49,852.75,3.22401044]
["bitfinex-derivatives","BNBF0:USTF0",1766224734246,0.66992342,853.48,852.75,3.22401044]
["bitfinex-derivatives","BNBF0:USTF0",1766224734449,0.66992342,853.47,852.75,3.22401044]
["bitfinex-derivatives","BNBF0:USTF0",1766224734746,0.66992342,853.46,852.75,3.22401044]
["bitfinex-derivatives","BNBF0:USTF0",1766224734945,0.66992342,853.45,852.75,3.22401044]
["bitfinex-derivatives","BNBF0:USTF0",1766224735145,0.87471786,853.72,852.75,3.22401044]
["bitfinex-derivatives","BNBF0:USTF0",1766224741855,1.54356399,853.72,852.75,3.22401044]
["bitfinex-derivatives","BNBF0:USTF0",1766224742152,0.66884613,853.71,852.75,3.22401044]
["bitfinex-derivatives","BNBF0:USTF0",1766224742455,0.66884613,853.7,852.75,3.22401044]
["bitfinex-derivatives","BNBF0:USTF0",1766224742751,0.66884613,853.69,852.75,3.22401044]
["bitfinex-derivatives","BNBF0:USTF0",1766224743055,0.66884613,853.68,852.75,3.22401044]
["bitfinex-derivatives","BNBF0:USTF0",1766224743256,0.66884613,853.67,852.75,3.22401044]
["bitfinex-derivatives","BNBF0:USTF0",1766224743550,0.66884613,853.66,852.75,3.22401044]
["bitfinex-derivatives","BNBF0:USTF0",1766224743755,0.66884613,853.65,852.75,3.22401044]
["bitfinex-derivatives","BNBF0:USTF0",1766224743952,0.66884613,853.64,852.75,3.22401044]
["bitfinex-derivatives","BNBF0:USTF0",1766224744255,0.66884613,853.63,852.75,3.22401044]
["bitfinex-derivatives","BNBF0:USTF0",1766224744455,0.66884613,853.62,852.75,3.22401044]
["bitfinex-derivatives","BNBF0:USTF0",1766224744652,0.66884613,853.61,852.75,3.22401044]
["bitfinex-derivatives","BNBF0:USTF0",1766224744856,0.66884613,853.6,852.75,3.22401044]
["bitfinex-derivatives","BNBF0:USTF0",1766224745151,0.66884613,853.59,852.75,3.22401044]
["bitfinex-derivatives","BNBF0:USTF0",1766224745355,0.66884613,853.58,852.75,3.22401044]
["bitfinex-derivatives","BNBF0:USTF0",1766224745555,0.66884613,853.57,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224745756,0.66884613,853.56,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224745953,0.66884613,853.55,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224746157,0.66884613,853.54,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224746355,0.66884613,853.53,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224746558,0.87471786,853.71,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224749762,1.54367018,853.71,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224749962,0.66895232,853.7,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224750161,0.66895232,853.69,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224750358,0.66895232,853.68,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224750562,0.66895232,853.67,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224750760,0.66895232,853.66,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224750959,0.66895232,853.65,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224751162,0.66895232,853.64,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224751367,0.66895232,853.63,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224751567,0.66895232,853.62,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224751765,0.66895232,853.61,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224752066,0.66895232,853.6,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224752269,0.66895232,853.59,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224752565,0.66895232,853.58,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224752765,0.66895232,853.57,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224752966,0.66895232,853.56,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224753168,0.87471786,853.7,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224753169,0.66895232,853.55,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224753368,0.66895232,853.54,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224753567,0.66895232,853.53,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224753767,0.87471786,853.7,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224753768,0.66895232,853.52,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224753970,0.66895232,853.51,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224754168,0.66895232,853.5,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224754372,0.66895232,853.49,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224754568,0.66895232,853.48,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224754766,0.66895232,853.47,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224754969,0.66895232,853.46,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224755169,0.66895232,853.45,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224755370,0.66895232,853.44,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224755573,0.66895232,853.43,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224755871,0.66895232,853.42,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224756070,0.87471786,853.7,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224756571,1.54395181,853.69,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224756872,0.66923395,853.68,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224757071,0.66923395,853.67,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224757271,0.66927918,853.66,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224757474,0.66927918,853.65,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224757674,0.66927918,853.64,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224757872,0.66927918,853.63,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224758074,0.66927918,853.62,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224758275,0.66927918,853.61,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224758574,0.66927918,853.6,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224758775,0.66927918,853.59,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224758974,0.66927918,853.58,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224759173,0.66927918,853.57,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224759376,0.66927918,853.56,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224759577,0.66927918,853.55,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224759876,0.66927918,853.54,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224760077,0.66927918,853.53,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224760374,0.66927918,853.52,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224760576,0.66927918,853.51,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224760771,0.66927918,853.5,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224760976,0.66927918,853.49,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224761278,0.66927918,853.48,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224761576,0.66927918,853.47,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224761774,0.66927918,853.46,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224761974,0.66927918,853.45,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224762175,0.66927918,853.44,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224762374,0.66927918,853.43,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224762577,0.66927918,853.42,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224762774,0.66927918,853.41,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224762973,0.66927918,853.4,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224763177,0.877783,853.67,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224763178,0.66972208,853.39,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224763376,0.877783,853.66,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224764279,1.54750813,853.65,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224764479,0.66972513,853.64,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224765277,0.66972513,853.63,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224765480,0.66972513,853.62,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224765681,0.66972513,853.61,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224765881,0.66972513,853.6,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224766082,0.66972513,853.59,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224766281,0.66972513,853.58,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224766479,0.66972513,853.57,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224766779,0.66972513,853.56,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224766984,0.66972513,853.55,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224767178,0.877783,853.66,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224767179,0.66972513,853.54,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224767380,0.66972513,853.53,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224767581,0.66972513,853.52,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224767782,0.66972513,853.51,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224768079,0.66972513,853.5,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224768385,0.66972513,853.49,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224768678,0.66972513,853.48,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224768879,0.66972513,853.47,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224769078,0.66972513,853.46,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224769278,0.877783,853.73,852.76,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766224769484,0.66679839,853.72,852.76,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766224769680,0.66679839,853.71,852.76,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766224769885,0.66679839,853.7,852.76,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766224770085,0.66679839,853.69,852.76,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766224770286,0.66679839,853.68,852.76,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766224770483,0.66679839,853.67,852.75,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766224770684,0.66679839,853.66,852.75,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766224770984,0.66679839,853.65,852.75,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766224771181,0.66679839,853.64,852.75,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766224771482,0.66679839,853.63,852.74,1.96123577]
["bitfinex-derivatives","BNBF0:USTF0",1766224771686,0.66679839,853.62,852.74,1.96123577]
["bitfinex-derivatives","BNBF0:USTF0",1766224771882,0.66679839,853.61,852.74,1.96123577]
["bitfinex-derivatives","BNBF0:USTF0",1766224772086,0.66679839,853.6,852.74,1.96123577]
["bitfinex-derivatives","BNBF0:USTF0",1766224772383,0.66679839,853.59,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224772587,0.66679839,853.58,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224772887,0.66679839,853.57,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224773087,0.20387002,853.79,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224773387,0.6663923,853.78,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224773587,0.6663923,853.77,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224773787,0.6663923,853.76,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224773988,0.6663923,853.75,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224774186,0.6663923,853.74,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224774490,0.6663923,853.73,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224774789,0.6663923,853.72,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224774985,0.6663923,853.71,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224775289,0.6663923,853.7,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224775586,0.6663923,853.69,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224775790,0.6663923,853.68,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224775991,0.6663923,853.67,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224776187,0.6663923,853.66,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224776388,0.6663923,853.65,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224776587,0.6663923,853.64,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224776790,0.6663923,853.63,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224776988,0.6663923,853.62,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224777191,0.6663923,853.61,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224777389,0.6663923,853.6,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224777589,0.877783,853.87,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224777791,0.66604237,853.86,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224778090,0.877783,853.87,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224778091,0.66604237,853.85,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224778290,0.66604237,853.84,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224778494,0.66604237,853.83,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224778795,0.66604237,853.82,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224778995,0.66604237,853.81,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224779194,0.66604237,853.8,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224779492,0.66604237,853.79,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224779795,0.66604237,853.78,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224780096,0.66604237,853.77,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224780293,0.66604237,853.76,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224780592,0.66604237,853.75,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224780797,0.66604237,853.74,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224780995,0.66604237,853.73,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224781194,0.66604237,853.72,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224781393,0.66604237,853.71,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224781593,0.66584767,853.7,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224781793,0.66584767,853.69,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224781993,0.66584767,853.68,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224782198,0.66584767,853.67,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224782397,0.66584767,853.66,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224782595,0.66584767,853.65,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224782898,0.66584767,853.64,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224783195,0.66584767,853.63,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224783398,0.66584767,853.62,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224783600,0.87711507,853.89,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224783800,0.66577369,853.88,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224784096,0.66577369,853.87,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224784296,0.66577369,853.86,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224784497,0.66577369,853.85,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224784701,0.66577369,853.84,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224784902,0.66577369,853.83,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224785101,0.66577369,853.82,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224785397,0.66577369,853.81,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224785600,0.66577369,853.8,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224785797,0.66577369,853.79,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224785997,0.66577369,853.78,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224786204,0.66577369,853.77,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224786399,0.66577369,853.76,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224786698,0.66577369,853.75,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224786901,0.66577369,853.74,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224787102,0.66577369,853.73,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224787302,0.66577369,853.72,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224787499,0.66577369,853.71,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224787704,0.66577369,853.7,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224787904,0.66577369,853.69,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224788104,0.66577369,853.68,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224788304,0.66577369,853.67,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224788501,0.66577369,853.66,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224788701,0.66577369,853.65,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224788904,0.66577369,853.64,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224789105,0.66577369,853.63,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224789305,0.87711507,853.9,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224789605,0.66562041,853.89,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224789800,0.66562041,853.88,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224790001,0.87711507,853.9,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224790002,0.66562041,853.87,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224790201,0.66562041,853.86,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224790402,0.66562041,853.85,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224790600,0.66562041,853.84,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224790800,0.66562041,853.83,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224791005,0.66562041,853.82,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224791306,0.66562041,853.81,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224791602,0.66562041,853.8,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224791805,0.66562041,853.79,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224792005,0.66562041,853.78,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224792202,0.66562041,853.77,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224792401,0.66562041,853.76,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224792601,0.66562041,853.75,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224792801,0.66562041,853.74,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224793102,0.66562041,853.73,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224793304,0.66562041,853.72,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224793505,0.66562041,853.71,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224793705,0.66562041,853.7,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224794005,0.66562041,853.69,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224794204,0.66562041,853.68,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224794505,0.66562041,853.67,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224794702,0.66562041,853.66,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224794904,0.66562041,853.65,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224795102,0.66562041,853.64,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224795304,0.87711507,853.9,852.84,1.16942728]
["bitfinex-derivatives","BNBF0:USTF0",1766224796310,0.87711507,853.91,852.84,1.16942728]
["bitfinex-derivatives","BNBF0:USTF0",1766224801117,0.87711507,853.9,852.84,1.16942728]
["bitfinex-derivatives","BNBF0:USTF0",1766224803416,0.87711507,853.91,852.85,1.16942728]
["bitfinex-derivatives","BNBF0:USTF0",1766224811325,0.87711507,853.91,852.86,1.16942728]
["bitfinex-derivatives","BNBF0:USTF0",1766224812324,0.87711507,853.9,852.86,1.16942728]
["bitfinex-derivatives","BNBF0:USTF0",1766224816321,0.87711507,853.9,852.87,1.16942728]
["bitfinex-derivatives","BNBF0:USTF0",1766224818427,0.87711507,853.89,852.87,1.16942728]
["bitfinex-derivatives","BNBF0:USTF0",1766224819322,0.87711507,853.89,852.88,1.16942728]
["bitfinex-derivatives","BNBF0:USTF0",1766224821330,0.87711507,853.89,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224821331,0.87711507,853.88,852.89,1.16942728]
["bitfinex-derivatives","BNBF0:USTF0",1766224823526,0.87711507,853.87,852.9,1.16942728]
["bitfinex-derivatives","BNBF0:USTF0",1766224825231,0.87711507,853.87,852.91,1.16942728]
["bitfinex-derivatives","BNBF0:USTF0",1766224825428,0.87711507,853.86,852.92,1.16942728]
["bitfinex-derivatives","BNBF0:USTF0",1766224827334,0.87711507,853.84,852.94,1.16942728]
["bitfinex-derivatives","BNBF0:USTF0",1766224828334,0.87711507,853.82,852.96,1.16942728]
["bitfinex-derivatives","BNBF0:USTF0",1766224863464,0.87711507,853.81,852.96,1.16942728]
["bitfinex-derivatives","BNBF0:USTF0",1766224868470,0.87711507,853.81,852.95,1.16942728]
["bitfinex-derivatives","BNBF0:USTF0",1766224885489,1.54510743,853.8,852.79,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766224885688,0.66799236,853.79,852.79,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766224885989,0.66799236,853.78,852.79,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766224886288,0.66799236,853.77,852.79,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766224886488,0.66799236,853.76,852.79,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766224886682,0.66799236,853.75,852.79,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766224886886,0.66799236,853.74,852.79,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766224887083,0.66799236,853.73,852.79,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766224887285,0.66799236,853.72,852.79,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766224887485,0.66799236,853.71,852.79,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766224887686,0.66799236,853.7,852.79,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766224887886,0.66799236,853.69,852.79,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766224888086,0.66799236,853.68,852.79,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766224888289,0.66799236,853.67,852.79,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766224888489,0.66799236,853.66,852.79,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766224888690,0.66799236,853.65,852.79,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766224888886,0.66799236,853.64,852.79,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766224889089,0.66799236,853.63,852.79,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766224889286,0.66799236,853.62,852.79,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766224889484,0.66799236,853.61,852.79,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766224889686,0.66799236,853.6,852.79,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766224889889,0.66799236,853.59,852.79,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766224890192,0.66799236,853.58,852.79,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766224890487,0.66799236,853.57,852.79,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766224890687,0.66799236,853.56,852.79,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766224890886,0.66799236,853.55,852.79,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766224891086,0.66799236,853.54,852.79,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766224891286,0.66799236,853.53,852.79,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766224891487,0.87711507,853.8,852.79,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766224891787,0.66798851,853.79,852.79,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766224892087,0.66798851,853.78,852.79,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766224892291,0.66798851,853.77,852.79,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766224892491,0.66798851,853.76,852.79,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766224892692,0.66798851,853.75,852.79,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766224892892,0.66798851,853.74,852.79,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766224893092,0.66798851,853.73,852.79,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766224893390,0.66798851,853.72,852.79,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766224893592,0.66798851,853.71,852.79,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766224893793,0.66798851,853.7,852.79,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766224893993,0.66798851,853.69,852.79,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766224894290,0.66798851,853.68,852.79,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766224894496,0.66798851,853.67,852.79,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766224894689,0.66798851,853.66,852.79,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766224894893,0.66798851,853.65,852.79,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766224895193,0.66798851,853.64,852.79,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766224895493,0.66798851,853.63,852.79,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766224895690,0.66798851,853.62,852.79,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766224895892,0.66798851,853.61,852.79,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766224896094,0.66798851,853.6,852.79,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766224896291,0.66798851,853.59,852.79,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766224896490,0.66798851,853.58,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224896694,0.66798851,853.57,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224896891,0.66798851,853.56,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224897196,0.66798851,853.55,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224897396,0.66798851,853.54,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224897694,0.66798851,853.53,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224897892,0.66798851,853.52,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224898096,0.66798851,853.51,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224898297,0.66798851,853.5,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224898497,0.66729804,853.49,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224898796,0.66729804,853.48,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224898992,0.66729804,853.47,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224899197,0.66729804,853.46,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224899494,0.66729804,853.45,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224899692,0.66729804,853.44,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224899896,0.66729804,853.43,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224900096,0.87800389,853.7,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224900297,0.66732138,853.69,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224900494,0.66732138,853.68,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224900700,0.66732138,853.67,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224900997,0.66732138,853.66,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224901198,0.66732138,853.65,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224901398,0.66732138,853.64,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224901697,0.66732138,853.63,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224901898,0.66732138,853.62,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224902098,0.66732138,853.61,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224902299,0.66732138,853.6,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224902596,0.66732138,853.59,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224902800,0.66732138,853.58,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224903000,0.66732138,853.57,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224903199,0.66732138,853.56,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224903400,0.66732138,853.55,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224903600,0.66732138,853.54,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224903896,0.66732138,853.53,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224904097,0.66732138,853.52,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224904295,0.66732138,853.51,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224904494,0.66732138,853.5,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224904696,0.66732138,853.49,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224904999,0.66732138,853.48,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224905198,0.66732138,853.47,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224905398,0.66732138,853.46,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224905597,0.87800389,853.73,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224905899,0.66693435,853.72,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224906100,0.66693435,853.71,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224906301,0.66693435,853.7,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224906601,0.66693435,853.69,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224906798,0.66693435,853.68,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224907000,0.66693435,853.67,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224907194,0.66693435,853.66,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224907398,0.66693435,853.65,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224907595,0.66693435,853.64,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224907801,0.66693435,853.63,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224908002,0.66693435,853.62,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224908203,0.66693435,853.61,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224908504,0.66693435,853.6,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224908803,0.66693435,853.59,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224909103,0.66693435,853.58,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224909299,0.66693435,853.57,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224909502,0.66693435,853.56,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224909699,0.66693435,853.55,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224909898,0.66693435,853.54,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224910101,0.66693435,853.53,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224910302,0.66693435,853.52,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224910502,0.66693435,853.51,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224910798,0.66693435,853.5,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224910997,0.66693435,853.49,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224911202,0.66693435,853.48,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224911402,0.66693435,853.47,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224911600,0.87800389,853.75,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224911801,0.66667052,853.74,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224912000,0.66667052,853.73,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224912300,0.66667052,853.72,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224912500,0.66667052,853.71,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224912700,0.66667052,853.7,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224912900,0.66667052,853.69,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224913200,0.66667052,853.68,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224913402,0.66667052,853.67,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224913601,0.66667052,853.66,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224913801,0.66667052,853.65,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224914001,0.66667052,853.64,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224914200,0.66667052,853.63,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224914404,0.66667052,853.62,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224914604,0.66667052,853.61,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224914804,0.66667052,853.6,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224915004,0.66667052,853.59,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224915301,0.66667052,853.58,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224915504,0.66667052,853.57,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224915701,0.66667052,853.56,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224915906,0.66667052,853.55,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224916207,0.66667052,853.54,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224916401,0.66667052,853.53,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224916601,0.66667052,853.52,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224916901,0.66667052,853.51,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224917101,0.66667052,853.5,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224917402,0.66667052,853.49,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224917705,0.66667052,853.48,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224917904,0.87800389,853.76,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224918202,0.66596608,853.75,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224918404,0.66596608,853.74,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224918602,0.66596608,853.73,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224918901,0.66596608,853.72,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224919100,0.66596608,853.71,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224919404,0.66596608,853.7,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224919700,0.66596608,853.69,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224919903,0.66596608,853.68,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224920105,0.66596608,853.67,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224920305,0.66596608,853.66,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224920505,0.66596608,853.65,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224920706,0.66596608,853.64,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224920906,0.66596608,853.63,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224921207,0.66596608,853.62,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224921405,0.66596608,853.61,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224921701,0.66596608,853.6,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224921904,0.66596608,853.59,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224922105,0.66596608,853.58,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224922307,0.66596608,853.57,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224922505,0.66596608,853.56,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224922706,0.66596608,853.55,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224922906,0.66596608,853.54,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224923103,0.66596608,853.53,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224923403,0.66596608,853.52,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224923601,0.66596608,853.51,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224923807,0.66596608,853.5,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224924004,0.66596608,853.49,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224924209,0.87800389,853.76,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224924505,0.66572311,853.75,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224924807,0.66572311,853.74,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224925008,0.66572311,853.73,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224925305,0.66572311,853.72,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224925505,0.66572311,853.71,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224925708,0.66572311,853.7,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224925904,0.66572311,853.69,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224926104,0.66572311,853.68,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224926304,0.66572311,853.67,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224926505,0.66572311,853.66,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224926808,0.66572311,853.65,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224927005,0.66572311,853.64,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224927306,0.66572311,853.63,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224927604,0.66572311,853.62,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224927804,0.66572311,853.61,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224928005,0.66572311,853.6,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224928308,0.66572311,853.59,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224928509,0.66572311,853.58,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224928706,0.66572311,853.57,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224929009,0.66572311,853.56,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224929309,0.66572311,853.55,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224929506,0.66572311,853.54,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224929806,0.66572311,853.53,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224930009,0.66572311,853.52,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224930209,0.66572311,853.51,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224930410,0.66572311,853.5,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224930611,0.66572311,853.49,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224930812,0.87800389,853.76,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224931013,0.66573551,853.75,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224931210,0.66573551,853.74,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224931410,0.66573551,853.73,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224931617,0.66573551,853.72,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224931813,0.66573551,853.71,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224932013,0.66573551,853.7,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224932213,0.66573551,853.69,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224932420,0.66573551,853.68,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224932615,0.66573551,853.67,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224932817,0.66573551,853.66,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224933120,0.66573551,853.65,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224933317,0.66573551,853.64,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224933517,0.66573551,853.63,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224933820,0.66573551,853.62,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224934017,0.66573551,853.61,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224934221,0.66573551,853.6,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224934517,0.66573551,853.59,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224934718,0.66573551,853.58,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224935022,0.66573551,853.57,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224935319,0.66573551,853.56,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224935518,0.66573551,853.55,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224935719,0.66573551,853.54,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224935916,0.66573551,853.53,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224936118,0.66573551,853.52,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224936321,0.66573551,853.51,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224936522,0.66573551,853.5,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224936721,0.66573551,853.49,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224936918,0.66573551,853.48,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224937124,0.87800389,853.76,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224937420,1.54384085,853.75,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224937720,0.66583696,853.74,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224937919,0.66583696,853.73,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224938123,0.66583696,853.72,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224938321,0.66583696,853.71,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224938626,0.66583696,853.7,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224938824,0.66583696,853.69,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224939025,0.66583696,853.68,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224939222,0.66583696,853.67,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224939521,0.66583696,853.66,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224939825,0.66583696,853.65,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224940021,0.66583696,853.64,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224940221,0.87800389,853.75,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224940222,0.66583696,853.63,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224940423,0.66583696,853.62,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224940622,0.66583696,853.61,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224940821,0.66583696,853.6,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224941023,0.66583696,853.59,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224941325,0.66583696,853.58,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224941621,0.66583696,853.57,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224941824,0.66583696,853.56,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224942022,0.66583696,853.55,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224942221,0.66583696,853.54,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224942427,0.66583696,853.53,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224942628,0.66583696,853.52,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224942924,0.66583696,853.51,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224943125,0.66583696,853.5,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224943325,0.66583696,853.49,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224943528,0.66583696,853.48,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224943728,0.66583696,853.47,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224943929,0.87800389,853.74,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224944129,0.66602054,853.73,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224944324,0.66602054,853.72,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224944526,0.66602054,853.71,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224944728,0.66602054,853.7,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224944928,0.66602054,853.69,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224945127,0.66602054,853.68,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224945330,0.66602054,853.67,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224945532,0.66602054,853.66,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224945725,0.66602054,853.65,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224945927,0.66602054,853.64,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224946130,0.66602054,853.63,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224946430,0.66602054,853.62,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224946625,0.66602054,853.61,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224946829,0.66602054,853.6,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224947030,0.66602054,853.59,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224947229,0.66602054,853.58,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224947425,0.66602054,853.57,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224947627,0.66602054,853.56,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224947827,0.66602054,853.55,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224948027,0.66602054,853.54,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224948227,0.66602054,853.53,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224948526,0.66602054,853.52,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224948729,0.66602054,853.51,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224948931,0.66602054,853.5,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224949133,0.66602054,853.49,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224949432,0.66602054,853.48,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224949732,0.66602054,853.47,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224949931,0.66602054,853.46,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224950131,0.66602054,853.45,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224950434,0.87800389,853.72,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224950435,0.66602054,853.44,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224950633,0.87800389,853.71,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224950928,0.66802867,853.7,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224951128,0.66802867,853.69,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224951330,0.66802867,853.68,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224951527,0.66802867,853.67,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224951727,0.66802867,853.66,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224951928,0.66802867,853.65,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224952132,0.66802867,853.64,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224952333,0.66802867,853.63,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224952533,0.66802867,853.62,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224952734,0.66802867,853.61,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224952930,0.66802867,853.6,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224953134,0.66802867,853.59,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224953430,0.66802867,853.58,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224953634,0.66802867,853.57,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224953935,0.66802867,853.56,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224954130,0.66802867,853.55,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224954430,0.66802867,853.54,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224954635,0.66802867,853.53,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224954832,0.66802867,853.52,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224955034,0.66802867,853.51,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224955234,0.66802867,853.5,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224955436,0.66802867,853.49,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224955635,0.66802867,853.48,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224955838,0.66802867,853.47,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224956038,0.66802867,853.46,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224956233,0.66802867,853.45,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224956438,0.66802867,853.44,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224956637,0.66802867,853.43,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224956934,0.66802867,853.42,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224957134,0.66802867,853.41,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224957334,0.66802867,853.4,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224957537,0.66802867,853.39,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224957837,0.66802867,853.38,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224958038,0.66802867,853.37,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224958333,0.87800389,853.65,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224958537,0.66908387,853.64,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224958735,0.66908387,853.63,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224958934,0.66908387,853.62,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224959138,0.66908387,853.61,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224959339,0.66908387,853.6,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224959538,0.66908387,853.59,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224959839,0.66908387,853.58,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224960134,0.66908387,853.57,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224960334,0.66908387,853.56,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224960537,0.66908387,853.55,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224960736,0.66908387,853.54,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224960935,0.66908387,853.53,852.74,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766224961235,0.66908387,853.52,852.64,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766224961541,0.66908387,853.51,852.54,5.20676003]
["bitfinex-derivatives","BNBF0:USTF0",1766224961735,0.87800389,853.49,852.54,3.44941219]
["bitfinex-derivatives","BNBF0:USTF0",1766224961934,0.66908387,853.48,852.54,3.44941219]
["bitfinex-derivatives","BNBF0:USTF0",1766224962235,0.66908387,853.47,852.54,3.44941219]
["bitfinex-derivatives","BNBF0:USTF0",1766224962434,0.66908387,853.46,852.54,3.44941219]
["bitfinex-derivatives","BNBF0:USTF0",1766224962734,0.66908387,853.45,852.54,3.44941219]
["bitfinex-derivatives","BNBF0:USTF0",1766224962935,0.66908387,853.44,852.54,3.44941219]
["bitfinex-derivatives","BNBF0:USTF0",1766224963137,0.66908387,853.43,852.54,3.44941219]
["bitfinex-derivatives","BNBF0:USTF0",1766224963336,0.66908387,853.42,852.54,3.44941219]
["bitfinex-derivatives","BNBF0:USTF0",1766224963534,0.87800389,853.54,852.54,3.44941219]
["bitfinex-derivatives","BNBF0:USTF0",1766224963535,0.66908387,853.41,852.54,3.44941219]
["bitfinex-derivatives","BNBF0:USTF0",1766224963839,0.66908387,853.4,852.54,3.44941219]
["bitfinex-derivatives","BNBF0:USTF0",1766224964038,0.66908387,853.39,852.54,3.44941219]
["bitfinex-derivatives","BNBF0:USTF0",1766224964339,0.66908387,853.38,852.54,3.44941219]
["bitfinex-derivatives","BNBF0:USTF0",1766224964633,0.66908387,853.37,852.54,3.44941219]
["bitfinex-derivatives","BNBF0:USTF0",1766224964838,0.66908387,853.36,852.54,3.44941219]
["bitfinex-derivatives","BNBF0:USTF0",1766224965034,0.66908387,853.35,852.54,3.44941219]
["bitfinex-derivatives","BNBF0:USTF0",1766224965236,0.66908387,853.34,852.54,3.44941219]
["bitfinex-derivatives","BNBF0:USTF0",1766224965435,0.66908387,853.33,852.54,3.44941219]
["bitfinex-derivatives","BNBF0:USTF0",1766224965740,0.66908387,853.32,852.54,3.44941219]
["bitfinex-derivatives","BNBF0:USTF0",1766224965939,0.66908387,853.31,852.54,3.44941219]
["bitfinex-derivatives","BNBF0:USTF0",1766224966134,0.66908387,853.3,852.54,3.44941219]
["bitfinex-derivatives","BNBF0:USTF0",1766224966333,0.66908387,853.29,852.54,3.44941219]
["bitfinex-derivatives","BNBF0:USTF0",1766224966534,0.87800389,853.56,852.54,3.44941219]
["bitfinex-derivatives","BNBF0:USTF0",1766224966732,0.66795898,853.55,852.54,3.44941219]
["bitfinex-derivatives","BNBF0:USTF0",1766224966936,0.66795898,853.54,852.54,3.44941219]
["bitfinex-derivatives","BNBF0:USTF0",1766224967137,0.66795898,853.53,852.54,3.44941219]
["bitfinex-derivatives","BNBF0:USTF0",1766224967337,0.66795898,853.52,852.54,3.44941219]
["bitfinex-derivatives","BNBF0:USTF0",1766224967540,0.66795898,853.51,852.54,3.44941219]
["bitfinex-derivatives","BNBF0:USTF0",1766224967738,0.66795898,853.5,852.54,3.44941219]
["bitfinex-derivatives","BNBF0:USTF0",1766224968042,0.66795898,853.49,852.54,3.44941219]
["bitfinex-derivatives","BNBF0:USTF0",1766224968242,0.66795898,853.48,852.54,3.44941219]
["bitfinex-derivatives","BNBF0:USTF0",1766224968442,0.66795898,853.47,852.54,3.44941219]
["bitfinex-derivatives","BNBF0:USTF0",1766224968738,0.66795898,853.46,852.54,3.44941219]
["bitfinex-derivatives","BNBF0:USTF0",1766224968939,0.66795898,853.45,852.54,3.44941219]
["bitfinex-derivatives","BNBF0:USTF0",1766224969137,0.66795898,853.44,852.54,3.44941219]
["bitfinex-derivatives","BNBF0:USTF0",1766224969342,0.66795898,853.43,852.54,3.44941219]
["bitfinex-derivatives","BNBF0:USTF0",1766224969637,0.66795898,853.42,852.54,3.44941219]
["bitfinex-derivatives","BNBF0:USTF0",1766224969936,0.66795898,853.41,852.54,3.44941219]
["bitfinex-derivatives","BNBF0:USTF0",1766224970138,0.66795898,853.4,852.54,3.44941219]
["bitfinex-derivatives","BNBF0:USTF0",1766224970342,0.66795898,853.39,852.54,3.44941219]
["bitfinex-derivatives","BNBF0:USTF0",1766224970542,0.66795898,853.38,852.54,3.44941219]
["bitfinex-derivatives","BNBF0:USTF0",1766224970838,0.66795898,853.37,852.54,3.44941219]
["bitfinex-derivatives","BNBF0:USTF0",1766224971042,0.66795898,853.36,852.54,3.44941219]
["bitfinex-derivatives","BNBF0:USTF0",1766224971343,0.66795898,853.35,852.54,3.44941219]
["bitfinex-derivatives","BNBF0:USTF0",1766224971540,0.66795898,853.34,852.54,3.44941219]
["bitfinex-derivatives","BNBF0:USTF0",1766224971747,0.66795898,853.33,852.54,3.44941219]
["bitfinex-derivatives","BNBF0:USTF0",1766224971944,0.66795898,853.32,852.54,3.44941219]
["bitfinex-derivatives","BNBF0:USTF0",1766224972149,0.66795898,853.31,852.54,3.44941219]
["bitfinex-derivatives","BNBF0:USTF0",1766224972346,0.87800389,853.59,852.54,3.44941219]
["bitfinex-derivatives","BNBF0:USTF0",1766224972550,0.66756082,853.58,852.54,3.44941219]
["bitfinex-derivatives","BNBF0:USTF0",1766224972845,0.66756082,853.57,852.54,3.44941219]
["bitfinex-derivatives","BNBF0:USTF0",1766224973050,0.66756082,853.56,852.54,3.44941219]
["bitfinex-derivatives","BNBF0:USTF0",1766224973249,0.66756082,853.55,852.54,3.44941219]
["bitfinex-derivatives","BNBF0:USTF0",1766224973451,0.66756082,853.54,852.54,3.44941219]
["bitfinex-derivatives","BNBF0:USTF0",1766224973652,0.66756082,853.53,852.54,3.44941219]
["bitfinex-derivatives","BNBF0:USTF0",1766224973851,0.66756082,853.52,852.54,3.44941219]
["bitfinex-derivatives","BNBF0:USTF0",1766224974048,0.66756082,853.51,852.54,3.44941219]
["bitfinex-derivatives","BNBF0:USTF0",1766224974248,0.66756082,853.5,852.54,3.44941219]
["bitfinex-derivatives","BNBF0:USTF0",1766224974546,0.66756082,853.49,852.54,3.44941219]
["bitfinex-derivatives","BNBF0:USTF0",1766224974750,0.66756082,853.48,852.54,3.44941219]
["bitfinex-derivatives","BNBF0:USTF0",1766224974949,0.66756082,853.47,852.54,3.44941219]
["bitfinex-derivatives","BNBF0:USTF0",1766224975149,0.66756082,853.46,852.54,3.44941219]
["bitfinex-derivatives","BNBF0:USTF0",1766224975348,0.66756082,853.45,852.54,3.44941219]
["bitfinex-derivatives","BNBF0:USTF0",1766224975551,0.87800389,853.6,852.55,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766224977151,0.87800389,853.61,852.55,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766224977855,0.20393632,853.51,852.55,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766224979255,0.20393632,853.51,852.54,4.61955382]
["bitfinex-derivatives","BNBF0:USTF0",1766224979452,0.20393632,853.51,852.54,3.44941219]
["bitfinex-derivatives","BNBF0:USTF0",1766224982453,1.08194021,853.51,852.54,3.44941219]
["bitfinex-derivatives","BNBF0:USTF0",1766224983154,0.20393632,853.51,852.54,3.44941219]
["bitfinex-derivatives","BNBF0:USTF0",1766225010579,0.20393632,853.51,852.54,3.24547527]
["bitfinex-derivatives","BNBF0:USTF0",1766225012685,0.87800389,853.44,852.42,0.20395545]
["bitfinex-derivatives","BNBF0:USTF0",1766225013280,0.87800389,853.43,852.42,0.20395545]
["bitfinex-derivatives","BNBF0:USTF0",1766225014080,0.87800389,853.44,852.42,0.20395545]
["bitfinex-derivatives","BNBF0:USTF0",1766225014285,0.87800389,853.43,852.42,0.20395545]
["bitfinex-derivatives","BNBF0:USTF0",1766225015086,0.87800389,853.44,852.42,0.20395545]
["bitfinex-derivatives","BNBF0:USTF0",1766225015282,0.87800389,853.43,852.42,0.20395545]
["bitfinex-derivatives","BNBF0:USTF0",1766225017186,0.87800389,853.42,852.42,0.20395545]
["bitfinex-derivatives","BNBF0:USTF0",1766225018081,0.87800389,853.42,852.31,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225018284,0.87800389,853.42,852.32,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225018483,0.87800389,853.42,852.33,0.20398653]
["bitfinex-derivatives","BNBF0:USTF0",1766225019383,0.87800389,853.41,852.33,0.20398653]
["bitfinex-derivatives","BNBF0:USTF0",1766225020290,0.87800389,853.41,852.33,1.37412816]
["bitfinex-derivatives","BNBF0:USTF0",1766225021188,0.87800389,853.4,852.34,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225022090,0.87800389,853.4,852.33,1.37412816]
["bitfinex-derivatives","BNBF0:USTF0",1766225022385,0.87800389,853.4,852.34,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225023090,0.87800389,853.13,852.07,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225023286,0.87800389,853.13,852.04,0.20402121]
["bitfinex-derivatives","BNBF0:USTF0",1766225023887,1.17167399,853.28,852.04,0.20402121]
["bitfinex-derivatives","BNBF0:USTF0",1766225024186,0.87557265,853.14,852.04,0.20402121]
["bitfinex-derivatives","BNBF0:USTF0",1766225025190,0.87557265,853.16,852.04,0.20402121]
["bitfinex-derivatives","BNBF0:USTF0",1766225026087,0.87557265,853.18,852.04,0.20402121]
["bitfinex-derivatives","BNBF0:USTF0",1766225027086,0.87557265,853.19,852.04,0.20402121]
["bitfinex-derivatives","BNBF0:USTF0",1766225028190,0.87557265,853.2,852.04,0.20402121]
["bitfinex-derivatives","BNBF0:USTF0",1766225029088,0.87557265,853.21,852.04,0.20402121]
["bitfinex-derivatives","BNBF0:USTF0",1766225030089,0.87557265,853.22,852.04,0.20402121]
["bitfinex-derivatives","BNBF0:USTF0",1766225031193,0.87557265,853.23,852.04,0.20402121]
["bitfinex-derivatives","BNBF0:USTF0",1766225032197,0.87316087,853.23,852.04,0.20402121]
["bitfinex-derivatives","BNBF0:USTF0",1766225033096,0.87316087,853.24,852.04,0.20402121]
["bitfinex-derivatives","BNBF0:USTF0",1766225033897,0.87316087,853.19,852.04,0.20402121]
["bitfinex-derivatives","BNBF0:USTF0",1766225034191,0.87316087,853.14,852.04,0.20402121]
["bitfinex-derivatives","BNBF0:USTF0",1766225035203,1.75751098,853.45,852.04,0.20402121]
["bitfinex-derivatives","BNBF0:USTF0",1766225035204,0.87316087,853.15,852.04,0.20402121]
["bitfinex-derivatives","BNBF0:USTF0",1766225036099,0.87316087,853.16,852.04,0.20402121]
["bitfinex-derivatives","BNBF0:USTF0",1766225037099,0.87316087,853.17,852.04,0.20402121]
["bitfinex-derivatives","BNBF0:USTF0",1766225038106,0.87316087,853.18,852.04,0.20402121]
["bitfinex-derivatives","BNBF0:USTF0",1766225041305,1.17167399,853.34,852.04,0.20402121]
["bitfinex-derivatives","BNBF0:USTF0",1766225041306,0.87316087,853.19,852.04,0.20402121]
["bitfinex-derivatives","BNBF0:USTF0",1766225042206,0.87316087,853.2,852.04,0.20402121]
["bitfinex-derivatives","BNBF0:USTF0",1766225044210,0.87316087,853.21,852.04,0.20402121]
["bitfinex-derivatives","BNBF0:USTF0",1766225046107,0.87316087,853.22,852.04,0.20402121]
["bitfinex-derivatives","BNBF0:USTF0",1766225050216,0.87316087,853.23,852.04,0.20402121]
["bitfinex-derivatives","BNBF0:USTF0",1766225057119,0.87316087,853.22,852.04,0.20402121]
["bitfinex-derivatives","BNBF0:USTF0",1766225060223,0.87316087,853.21,852.04,0.20402121]
["bitfinex-derivatives","BNBF0:USTF0",1766225062126,0.87316087,853.2,852.04,0.20402121]
["bitfinex-derivatives","BNBF0:USTF0",1766225064127,0.87316087,853.19,852.04,0.20402121]
["bitfinex-derivatives","BNBF0:USTF0",1766225066129,0.87316087,853.18,852.04,0.20402121]
["bitfinex-derivatives","BNBF0:USTF0",1766225067126,0.87316087,853.17,852.04,0.20402121]
["bitfinex-derivatives","BNBF0:USTF0",1766225068128,0.20393632,853.51,852.04,0.20402121]
["bitfinex-derivatives","BNBF0:USTF0",1766225068129,0.87316087,853.16,852.04,0.20402121]
["bitfinex-derivatives","BNBF0:USTF0",1766225069132,0.87316087,853.15,852.04,0.20402121]
["bitfinex-derivatives","BNBF0:USTF0",1766225069833,0.87316087,853.31,852.04,0.20402121]
["bitfinex-derivatives","BNBF0:USTF0",1766225070238,0.87316087,853.33,852.04,0.20402121]
["bitfinex-derivatives","BNBF0:USTF0",1766225071134,0.87316087,853.32,852.04,0.20402121]
["bitfinex-derivatives","BNBF0:USTF0",1766225072136,0.87316087,853.31,852.04,0.20402121]
["bitfinex-derivatives","BNBF0:USTF0",1766225072643,0.87316087,853.36,852.04,1.37416284]
["bitfinex-derivatives","BNBF0:USTF0",1766225073243,0.87316087,853.35,852.05,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225074142,0.87316087,853.35,852.06,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225075143,0.87316087,853.34,852.07,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225076146,0.87316087,853.33,852.07,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225077143,0.87316087,853.32,852.08,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225078147,0.87316087,853.31,852.09,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225079150,0.87316087,853.3,852.1,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225080145,0.87316087,853.3,852.11,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225081046,0.87316087,853.28,852.11,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225081348,0.87316087,853.28,852.12,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225082149,0.87316087,853.27,852.13,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225083149,0.87316087,853.28,852.13,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225084048,0.87316087,853.28,852.12,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225086154,0.87316087,853.29,852.12,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225087149,0.87316087,853.29,852.11,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225089153,0.87316087,853.3,852.11,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225090156,0.87316087,853.3,852.1,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225093155,0.87316087,853.31,852.1,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225094160,0.87316087,853.31,852.09,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225105067,0.87316087,853.31,852.1,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225110276,0.87316087,853.3,852.1,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225111172,0.87316087,853.3,852.11,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225114273,0.87316087,853.3,852.04,0.20402121]
["bitfinex-derivatives","BNBF0:USTF0",1766225114274,0.87316087,853.29,852.12,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225117277,0.87316087,853.28,852.13,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225119082,0.87316087,853.27,852.14,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225121189,0.87316087,853.26,852.15,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225121981,0.87316087,853.27,852.16,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225122284,0.87316087,853.26,852.16,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225122583,0.87316087,853.26,852.17,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225124182,0.87316087,853.25,852.18,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225125086,0.87316087,853.24,852.19,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225126183,0.87316087,853.23,852.2,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225127190,0.87316087,853.21,852.22,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225128091,0.87316087,853.2,852.23,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225129089,0.87316087,853.17,852.26,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225130292,0.87316087,853.16,852.27,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225131098,0.87316087,853.15,852.28,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225155613,0.87316087,853.16,852.28,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225161115,0.87316087,853.15,852.28,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225163618,0.87316087,853.3,852.43,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225163916,0.87316087,853.31,852.44,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225164116,0.87316087,853.31,852.04,0.20402121]
["bitfinex-derivatives","BNBF0:USTF0",1766225164117,0.87316087,853.34,852.42,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225164312,0.87316087,853.35,852.43,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225165320,0.87316087,853.36,852.41,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225165516,0.87316087,853.36,852.42,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225166117,0.87316087,853.37,852.41,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225166318,0.87316087,853.38,852.41,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225166517,0.87316087,853.36,852.39,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225166714,0.87316087,853.31,852.34,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225167113,0.87316087,853.32,852.34,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225167313,0.87316087,853.22,852.24,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225173422,0.87316087,853.2,852.22,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225178121,0.20401882,853.19,852.22,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225183022,0.87316087,853.2,852.22,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225224151,0.87316087,853.19,852.23,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225225250,0.87316087,853.18,852.24,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225226152,0.87316087,853.16,852.26,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225227256,0.87316087,853.15,852.27,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225228154,0.87316087,853.14,852.27,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225232163,0.87316087,853.14,852.28,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225245775,0.87316087,853.13,852.27,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225305534,0.87316087,853.2,852.35,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225306034,0.87316087,853.21,852.35,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225306235,0.87316087,853.22,852.34,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225307132,0.87316087,853.23,852.33,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225308432,0.87316087,853.24,852.33,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225309234,0.87316087,853.24,852.32,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225311237,0.87316087,853.25,852.32,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225313137,0.87316087,853.25,852.31,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225316242,0.87316087,853.26,852.31,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225318142,0.87316087,853.26,852.3,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225325153,0.87316087,853.27,852.3,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225328151,0.87316087,853.27,852.29,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225331250,0.20400088,853.34,852.29,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225331454,0.87715201,853.27,852.29,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225334854,0.20400088,853.34,852.29,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225335055,0.87714297,853.27,852.29,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225335854,0.87714297,853.27,852.3,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225350166,0.87714297,853.26,852.3,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225351170,0.87714297,853.26,852.31,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225357171,0.87714297,853.25,852.32,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225361176,0.87714297,853.24,852.33,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225363179,0.87714297,853.23,852.34,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225365278,0.87714297,853.21,852.36,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225372984,0.87714297,853.22,852.37,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225373283,0.87714297,853.22,852.36,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225376181,0.87714297,853.23,852.36,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225380986,0.87714297,853.24,852.37,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225381184,0.87714297,853.26,852.39,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225382184,0.87714297,853.26,852.38,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225385188,0.87714297,853.27,852.38,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225388690,0.87714297,853.27,852.37,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225396005,0.87714297,853.28,852.37,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225421116,0.87714297,853.27,852.37,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225426122,0.87714297,853.27,852.38,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225434131,0.87714297,853.26,852.38,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225436230,0.87714297,853.26,852.39,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225440233,0.87714297,853.25,852.4,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225454045,0.87714297,853.39,852.54,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225454246,0.87714297,853.53,852.59,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225455442,0.87714297,853.55,852.57,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225456342,0.87714297,853.56,852.56,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225457247,0.87714297,853.57,852.55,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225458247,0.87714297,853.58,852.54,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225458443,0.87714297,853.59,852.54,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225459446,0.87714297,853.59,852.53,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225461153,0.87714297,853.6,852.53,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225462153,0.87714297,853.61,852.52,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225463254,0.87714297,853.62,852.51,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225463854,0.87714297,853.53,852.42,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225464054,5.28599685,853.53,852.42,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225467766,4.40885388,853.53,852.47,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225471269,4.40885388,853.53,852.46,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225476374,4.40885388,853.53,852.45,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225486378,4.40885388,853.53,852.46,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225486578,4.40885388,853.53,852.46,4.1744302]
["bitfinex-derivatives","BNBF0:USTF0",1766225489179,4.40885388,853.53,852.46,3.00428857]
["bitfinex-derivatives","BNBF0:USTF0",1766225500387,4.40885388,853.53,852.46,4.1744302]
["bitfinex-derivatives","BNBF0:USTF0",1766225503286,4.40885388,853.53,852.47,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225505386,4.40885388,853.53,852.48,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225507188,5.28599685,853.53,852.48,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225507395,5.28599685,853.53,852.49,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225508390,0.87714297,853.52,852.49,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225509290,0.87714297,853.52,852.46,3.00428857]
["bitfinex-derivatives","BNBF0:USTF0",1766225509291,0.87714297,853.52,852.5,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225510291,0.87714297,853.51,852.51,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225511295,0.87714297,853.5,852.52,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225512294,0.87714297,853.49,852.53,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225513293,0.87714297,853.47,852.55,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225519300,0.87714297,853.46,852.55,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225522206,0.87714297,853.46,852.56,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225527215,0.87714297,853.45,852.56,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225541221,0.87714297,853.44,852.56,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225542222,0.87714297,853.44,852.57,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225547122,0.87714297,853.43,852.57,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225562037,0.87714297,853.41,852.56,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225562338,0.87714297,853.34,852.46,3.00428857]
["bitfinex-derivatives","BNBF0:USTF0",1766225563033,0.87714297,853.3,852.46,3.00428857]
["bitfinex-derivatives","BNBF0:USTF0",1766225563239,0.87714297,853.26,852.46,3.00428857]
["bitfinex-derivatives","BNBF0:USTF0",1766225564237,0.87714297,853.28,852.46,3.00428857]
["bitfinex-derivatives","BNBF0:USTF0",1766225565238,0.87714297,853.29,852.46,3.00428857]
["bitfinex-derivatives","BNBF0:USTF0",1766225566238,4.40885388,853.53,852.46,3.00428857]
["bitfinex-derivatives","BNBF0:USTF0",1766225566239,0.87714297,853.3,852.46,3.00428857]
["bitfinex-derivatives","BNBF0:USTF0",1766225567237,0.87714297,853.31,852.46,3.00428857]
["bitfinex-derivatives","BNBF0:USTF0",1766225568140,0.87714297,853.32,852.46,3.00428857]
["bitfinex-derivatives","BNBF0:USTF0",1766225570339,0.87714297,853.33,852.46,3.00428857]
["bitfinex-derivatives","BNBF0:USTF0",1766225572243,0.87714297,853.34,852.46,3.00428857]
["bitfinex-derivatives","BNBF0:USTF0",1766225574239,0.87714297,853.35,852.46,3.00428857]
["bitfinex-derivatives","BNBF0:USTF0",1766225576148,0.87714297,853.34,852.46,3.00428857]
["bitfinex-derivatives","BNBF0:USTF0",1766225576347,0.87714297,853.35,852.46,3.00428857]
["bitfinex-derivatives","BNBF0:USTF0",1766225581352,0.87714297,853.36,852.46,3.00428857]
["bitfinex-derivatives","BNBF0:USTF0",1766225584453,0.87714297,853.37,852.46,3.00428857]
["bitfinex-derivatives","BNBF0:USTF0",1766225584657,0.87714297,853.45,852.46,3.00428857]
["bitfinex-derivatives","BNBF0:USTF0",1766225585653,5.25824403,853.45,852.46,3.00428857]
["bitfinex-derivatives","BNBF0:USTF0",1766225593366,0.87714297,853.44,852.46,3.00428857]
["bitfinex-derivatives","BNBF0:USTF0",1766225601377,0.87714297,853.43,852.46,3.00428857]
["bitfinex-derivatives","BNBF0:USTF0",1766225607176,0.87714297,853.42,852.46,3.00428857]
["bitfinex-derivatives","BNBF0:USTF0",1766225608079,0.87714297,853.42,852.34,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225608379,0.87714297,853.42,852.35,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225611183,0.87714297,853.41,852.35,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225612284,0.87714297,853.41,852.36,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225612980,0.87714297,853.38,852.33,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225614285,0.87714297,853.38,852.34,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225615181,0.87714297,853.37,852.34,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225617289,0.87714297,853.36,852.35,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225619290,0.87714297,853.35,852.36,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225621193,0.87714297,853.34,852.37,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225629294,0.87714297,853.34,852.38,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225630201,0.87714297,853.33,852.38,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225636103,0.87714297,853.32,852.38,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225637203,0.87714297,853.32,852.39,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225639211,0.87714297,853.31,852.39,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225642214,0.87714297,853.31,852.4,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225643214,0.87714297,853.3,852.4,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225651312,0.87714297,853.3,852.41,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225661315,0.87714297,853.29,852.41,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225669222,0.87714297,853.29,852.42,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225670524,0.87714297,853.28,852.42,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225676029,0.87714297,853.2,852.35,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225676429,0.87714297,853.22,852.34,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225677428,0.87714297,853.22,852.33,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225678326,0.87714297,853.23,852.33,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225679531,0.87714297,853.23,852.32,4.16009912]
["bitfinex-derivatives","BNBF0:USTF0",1766225681231,0.87714297,853.24,852.32,4.16009912]
["bitfinex-derivatives","BNBF0:USTF0",1766225682225,0.87714297,853.24,852.32,2.98995749]
["bitfinex-derivatives","BNBF0:USTF0",1766225685228,0.87714297,853.25,852.32,2.98995749]
["bitfinex-derivatives","BNBF0:USTF0",1766225694246,0.87714297,853.26,852.32,2.98995749]
["bitfinex-derivatives","BNBF0:USTF0",1766225708156,3.90285698,853.26,852.32,2.98995749]
["bitfinex-derivatives","BNBF0:USTF0",1766225708451,0.87714297,853.19,852.32,2.98995749]
["bitfinex-derivatives","BNBF0:USTF0",1766225711356,0.87714297,853.2,852.32,2.98995749]
["bitfinex-derivatives","BNBF0:USTF0",1766225713359,3.02571401,853.26,852.32,2.98995749]
["bitfinex-derivatives","BNBF0:USTF0",1766225713556,0.87641501,853.2,852.32,2.98995749]
["bitfinex-derivatives","BNBF0:USTF0",1766225716165,0.87641501,853.21,852.32,2.98995749]
["bitfinex-derivatives","BNBF0:USTF0",1766225727277,0.87641501,853.2,852.32,2.98995749]
["bitfinex-derivatives","BNBF0:USTF0",1766225730679,0.87641501,853.2,852.28,0.20398593]
["bitfinex-derivatives","BNBF0:USTF0",1766225733282,0.87641501,853.19,852.28,0.20398593]
["bitfinex-derivatives","BNBF0:USTF0",1766225742388,3.02571401,853.26,852.35,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225743291,3.02571401,853.26,852.34,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225748198,3.02571401,853.26,852.33,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225748599,3.02571401,853.26,852.31,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225748797,0.87641501,853.24,852.28,0.20398593]
["bitfinex-derivatives","BNBF0:USTF0",1766225750099,0.87641501,853.23,852.28,0.20398593]
["bitfinex-derivatives","BNBF0:USTF0",1766225772608,0.87641501,853.22,852.28,0.20398593]
["bitfinex-derivatives","BNBF0:USTF0",1766225788230,0.87641501,853.21,852.28,0.20398593]
["bitfinex-derivatives","BNBF0:USTF0",1766225788428,0.87641501,853.19,852.28,0.20398593]
["bitfinex-derivatives","BNBF0:USTF0",1766225790227,0.87641501,853.18,852.28,0.20398593]
["bitfinex-derivatives","BNBF0:USTF0",1766225804142,0.87641501,853.17,852.28,0.20398593]
["bitfinex-derivatives","BNBF0:USTF0",1766225806142,0.87641501,853.16,852.28,0.20398593]
["bitfinex-derivatives","BNBF0:USTF0",1766225808046,0.87641501,853.15,852.28,0.20398593]
["bitfinex-derivatives","BNBF0:USTF0",1766225831566,0.87641501,853.15,852.27,4.48567937]
["bitfinex-derivatives","BNBF0:USTF0",1766225842280,0.87641501,853.14,852.27,4.48567937]
["bitfinex-derivatives","BNBF0:USTF0",1766225843486,3.97175713,853.14,852.27,4.48567937]
["bitfinex-derivatives","BNBF0:USTF0",1766225848191,0.87641501,853.13,852.27,4.48567937]
["bitfinex-derivatives","BNBF0:USTF0",1766225848490,0.87641501,853.13,852.27,5.655821]
["bitfinex-derivatives","BNBF0:USTF0",1766225863103,0.87641501,853.13,852.27,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225906239,0.87641501,853.12,852.26,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225906735,0.87641501,853.05,852.19,1.37416643]
["bitfinex-derivatives","BNBF0:USTF0",1766225907339,0.87641501,853.06,852.19,0.2040248]
["bitfinex-derivatives","BNBF0:USTF0",1766225908338,0.87641501,853.07,852.19,0.2040248]
["bitfinex-derivatives","BNBF0:USTF0",1766225909535,0.87641501,853.08,852.19,0.2040248]
["bitfinex-derivatives","BNBF0:USTF0",1766225912240,0.87641501,853.09,852.19,0.2040248]
["bitfinex-derivatives","BNBF0:USTF0",1766225918439,0.87641501,853.1,852.19,0.2040248]
["bitfinex-derivatives","BNBF0:USTF0",1766225930248,0.87641501,853.11,852.19,0.2040248]
["bitfinex-derivatives","BNBF0:USTF0",1766225935254,0.87641501,853.1,852.19,0.2040248]
["bitfinex-derivatives","BNBF0:USTF0",1766225947366,0.87641501,853.09,852.19,0.2040248]
["bitfinex-derivatives","BNBF0:USTF0",1766225954674,0.87641501,853.08,852.19,0.2040248]
["bitfinex-derivatives","BNBF0:USTF0",1766225957374,0.87641501,853.01,852.19,0.2040248]
["bitfinex-derivatives","BNBF0:USTF0",1766225958181,0.87641501,853.02,852.19,0.2040248]
["bitfinex-derivatives","BNBF0:USTF0",1766225963386,3.09534212,853.14,852.19,0.2040248]
["bitfinex-derivatives","BNBF0:USTF0",1766225963387,0.87641501,853.01,852.19,0.2040248]
["bitfinex-derivatives","BNBF0:USTF0",1766225964187,0.87641501,853.02,852.19,0.2040248]
["bitfinex-derivatives","BNBF0:USTF0",1766225964384,0.87641501,853.01,852.19,0.2040248]
["bitfinex-derivatives","BNBF0:USTF0",1766225965786,3.94993568,853.01,852.19,0.2040248]
["bitfinex-derivatives","BNBF0:USTF0",1766225967285,0.87641501,852.95,852.13,4.48174089]
["bitfinex-derivatives","BNBF0:USTF0",1766225968189,0.87641501,852.96,852.13,4.48174089]
["bitfinex-derivatives","BNBF0:USTF0",1766225970191,0.87641501,852.97,852.13,4.48174089]
["bitfinex-derivatives","BNBF0:USTF0",1766225971993,0.87641501,852.93,852.13,4.48174089]
["bitfinex-derivatives","BNBF0:USTF0",1766225972194,0.87641501,852.94,852.13,4.48174089]
["bitfinex-derivatives","BNBF0:USTF0",1766225974194,0.87641501,852.95,852.13,4.48174089]
["bitfinex-derivatives","BNBF0:USTF0",1766225976093,0.87641501,852.96,852.13,4.48174089]
["bitfinex-derivatives","BNBF0:USTF0",1766225979193,0.87641501,852.97,852.13,4.48174089]
["bitfinex-derivatives","BNBF0:USTF0",1766225983589,0.87641501,852.96,852.13,4.48174089]
["bitfinex-derivatives","BNBF0:USTF0",1766225984192,0.87641501,852.97,852.13,4.48174089]
["bitfinex-derivatives","BNBF0:USTF0",1766225985894,0.87641501,852.97,851.89,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225986091,0.87641501,852.79,851.68,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225986293,0.87641501,852.71,851.61,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225986494,0.87641501,852.56,851.69,0.20413969]
["bitfinex-derivatives","BNBF0:USTF0",1766225986690,0.87641501,852.56,851.46,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225986994,0.87641501,852.56,851.6,0.20416005]
["bitfinex-derivatives","BNBF0:USTF0",1766225987195,0.87641501,852.6,851.42,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225987393,0.87641501,852.57,851.39,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766225987593,0.87641501,852.57,851.44,0.20419719]
["bitfinex-derivatives","BNBF0:USTF0",1766225988197,0.87641501,852.6,851.44,0.20419719]
["bitfinex-derivatives","BNBF0:USTF0",1766225988397,0.87641501,852.57,851.44,0.20419719]
["bitfinex-derivatives","BNBF0:USTF0",1766225989197,0.87641501,852.6,851.44,0.20419719]
["bitfinex-derivatives","BNBF0:USTF0",1766225990097,0.87641501,852.62,851.44,0.20419719]
["bitfinex-derivatives","BNBF0:USTF0",1766225991195,0.87641501,852.64,851.44,0.20419719]
["bitfinex-derivatives","BNBF0:USTF0",1766225991498,0.87641501,852.65,851.44,0.20419719]
["bitfinex-derivatives","BNBF0:USTF0",1766225992198,0.87641501,852.66,851.44,0.20419719]
["bitfinex-derivatives","BNBF0:USTF0",1766225993101,0.87641501,852.68,851.44,0.20419719]
["bitfinex-derivatives","BNBF0:USTF0",1766225994202,0.87641501,852.69,851.44,0.20419719]
["bitfinex-derivatives","BNBF0:USTF0",1766225994498,0.87641501,852.7,851.44,0.20419719]
["bitfinex-derivatives","BNBF0:USTF0",1766225995203,0.87641501,852.71,851.44,0.20419719]
["bitfinex-derivatives","BNBF0:USTF0",1766225996201,0.87641501,852.72,851.44,0.20419719]
["bitfinex-derivatives","BNBF0:USTF0",1766225997298,0.87641501,852.73,851.44,0.20419719]
["bitfinex-derivatives","BNBF0:USTF0",1766225998300,0.87641501,852.74,851.44,0.20419719]
["bitfinex-derivatives","BNBF0:USTF0",1766226000903,0.87641501,852.75,851.44,0.20419719]
["bitfinex-derivatives","BNBF0:USTF0",1766226001202,0.87641501,852.74,851.44,0.20419719]
["bitfinex-derivatives","BNBF0:USTF0",1766226001403,0.87641501,852.75,851.44,0.20419719]
["bitfinex-derivatives","BNBF0:USTF0",1766226003303,0.87641501,852.76,851.44,0.20419719]
["bitfinex-derivatives","BNBF0:USTF0",1766226006412,0.87641501,852.77,851.44,0.20419719]
["bitfinex-derivatives","BNBF0:USTF0",1766226007208,0.87641501,852.76,851.44,0.20419719]
["bitfinex-derivatives","BNBF0:USTF0",1766226007509,0.87641501,852.77,851.44,0.20419719]
["bitfinex-derivatives","BNBF0:USTF0",1766226018015,0.87641501,852.77,851.21,7.16764224]
["bitfinex-derivatives","BNBF0:USTF0",1766226018316,0.20419,852.48,851.47,0.20419]
["bitfinex-derivatives","BNBF0:USTF0",1766226027521,0.87641501,852.71,851.21,7.16764224]
["bitfinex-derivatives","BNBF0:USTF0",1766226027817,0.20419959,852.43,851.47,0.20419959]
["bitfinex-derivatives","BNBF0:USTF0",1766226028218,0.87641501,852.7,851.21,7.16764224]
["bitfinex-derivatives","BNBF0:USTF0",1766226029426,0.87641501,852.69,851.21,7.16764224]
["bitfinex-derivatives","BNBF0:USTF0",1766226029626,0.20420019,852.43,851.47,0.20420019]
["bitfinex-derivatives","BNBF0:USTF0",1766226043134,0.87641501,852.42,851.47,0.20420019]
["bitfinex-derivatives","BNBF0:USTF0",1766226043332,0.87641501,852.42,851.25,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766226043540,0.87641501,852.42,851.35,0.20422895]
["bitfinex-derivatives","BNBF0:USTF0",1766226044231,0.87641501,852.39,851.35,0.20422895]
["bitfinex-derivatives","BNBF0:USTF0",1766226044433,0.87641501,852.4,851.35,0.20422895]
["bitfinex-derivatives","BNBF0:USTF0",1766226045238,0.87641501,852.35,851.35,0.20422895]
["bitfinex-derivatives","BNBF0:USTF0",1766226046140,0.87641501,852.33,851.35,1.37437058]
["bitfinex-derivatives","BNBF0:USTF0",1766226050438,0.87641501,852.34,851.35,1.37437058]
["bitfinex-derivatives","BNBF0:USTF0",1766226051337,0.87641501,852.34,851.35,0.20422895]
["bitfinex-derivatives","BNBF0:USTF0",1766226055747,0.87641501,852.36,851.36,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766226055948,0.87641501,852.42,851.42,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766226056142,0.87641501,852.43,851.43,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766226059550,0.87641501,852.44,851.44,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766226059747,0.87641501,852.51,851.51,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766226061345,0.87641501,852.51,851.5,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766226065546,0.87641501,852.52,851.5,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766226066348,0.87641501,852.52,851.49,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766226071251,0.87641501,852.53,851.48,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766226078460,0.87641501,852.53,851.47,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766226079261,1.08061699,852.54,851.47,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766226084658,0.87641501,852.53,851.46,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766226085462,1.08061699,852.54,851.46,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766226086958,0.87641501,852.51,851.43,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766226087162,0.87641501,852.49,851.41,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766226087464,0.87641501,852.42,851.35,0.20422895]
["bitfinex-derivatives","BNBF0:USTF0",1766226088162,4.10512705,852.42,851.35,0.20422895]
["bitfinex-derivatives","BNBF0:USTF0",1766226094466,0.87641501,852.39,851.35,0.20422895]
["bitfinex-derivatives","BNBF0:USTF0",1766226101869,0.87641501,852.38,851.35,0.20422895]
["bitfinex-derivatives","BNBF0:USTF0",1766226102265,0.87641501,852.38,851.28,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766226102472,0.87641501,852.32,851.23,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766226103269,0.87641501,852.01,850.91,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766226103473,3.22871204,852.42,850.14,2.92891307]
["bitfinex-derivatives","BNBF0:USTF0",1766226103474,0.87641501,852.03,850.87,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766226103674,0.87641501,851.98,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226104370,0.87641501,852.01,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226105370,0.87641501,852.04,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226106470,0.87641501,852.06,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226107472,0.87641501,852.08,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226108578,0.87641501,852.1,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226109278,0.87641501,852.14,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226110277,0.87641501,852.15,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226111281,0.87641501,852.16,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226111582,0.87641501,852.17,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226112382,0.87641501,852.18,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226113482,0.87641501,852.19,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226114481,0.87641501,852.2,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226115485,0.87641501,852.21,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226115884,0.87641501,852.2,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226116285,0.87641501,852.21,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226117280,0.87641501,852.22,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226119286,0.87641501,852.23,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226134198,0.87641501,852.21,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226139398,0.87641501,852.2,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226141306,0.87641501,852.19,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226142310,0.87641501,852.18,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226143311,0.87641501,852.17,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226144312,3.22871204,852.42,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226144313,0.87641501,852.16,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226145310,0.87641501,852.15,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226146314,0.87641501,852.14,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226147418,0.87641501,852.13,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226148413,0.87641501,852.12,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226149318,0.87641501,852.11,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226151420,0.87641501,852.1,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226152320,0.87045797,852.08,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226153420,0.87045797,852.07,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226154421,0.87045797,852.06,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226155317,0.87045797,852.04,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226156322,0.87045797,852.03,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226157326,0.87045797,852.01,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226158221,0.87045797,852.0,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226158426,0.87045797,851.99,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226159326,0.87045797,851.97,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226160425,0.87045797,851.95,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226161423,0.87045797,851.91,850.89,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766226162322,0.87045797,851.85,850.95,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766226173336,0.87045797,851.85,850.96,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766226178538,0.87045797,851.8,850.92,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766226179347,0.87045797,851.81,850.91,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766226182546,1.17167399,851.96,850.91,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766226182750,0.87617248,851.81,850.91,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766226185354,0.87617248,851.81,850.9,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766226186453,0.87617248,851.82,850.9,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766226194362,0.87617248,851.83,850.9,1.17014163]
["bitfinex-derivatives","BNBF0:USTF0",1766226206876,1.54264025,851.82,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226207176,0.66646777,851.81,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226207472,0.66646777,851.8,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226207672,0.66646777,851.79,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226207873,0.66646777,851.78,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226208076,0.66646777,851.77,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226208275,0.66646777,851.76,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226208474,0.66646777,851.75,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226208775,0.66646777,851.74,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226208976,0.66646777,851.73,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226209176,0.66646777,851.72,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226209372,0.87617248,851.82,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226209373,0.66646777,851.71,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226209576,0.66646777,851.7,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226209772,0.66646777,851.69,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226209979,0.66646777,851.68,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226210172,0.66646777,851.67,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226210377,0.66646777,851.66,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226210676,0.66646777,851.65,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226210876,0.66646777,851.64,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226211073,0.66646777,851.63,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226211277,0.66646777,851.62,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226211578,0.66646777,851.61,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226211778,0.66646777,851.6,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226211979,0.66646777,851.59,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226212179,0.66646777,851.58,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226212474,3.05415742,851.75,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226212475,0.66646777,851.57,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226212679,0.66646777,851.56,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226212979,0.66646777,851.55,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226213175,3.05415742,851.75,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226213477,0.66647342,851.74,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226213674,0.66647342,851.73,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226213879,0.66647342,851.72,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226214178,0.66647342,851.71,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226214476,0.66647342,851.7,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226214679,0.66647342,851.69,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226214880,0.66647342,851.68,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226215081,0.66647342,851.67,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226215278,0.66647342,851.66,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226215483,0.66648285,851.65,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226215781,0.66648285,851.64,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226215978,0.66648285,851.63,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226216282,0.66648285,851.62,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226216478,0.66648285,851.61,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226216683,0.66648285,851.6,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226216880,0.66648285,851.59,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226217180,0.66648285,851.58,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226217384,0.66648285,851.57,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226217583,0.66648285,851.56,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226217782,0.66648285,851.55,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226217979,0.66648285,851.54,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226218179,0.66648285,851.53,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226218483,0.66648285,851.52,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226218685,0.66648285,851.51,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226218887,0.66648285,851.5,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226219181,0.66648285,851.49,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226219379,0.66648285,851.48,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226219585,3.92993226,851.75,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226219882,0.66624641,851.74,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226220183,0.66624641,851.73,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226220380,0.66624641,851.72,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226220585,0.66624641,851.71,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226220782,0.66624641,851.7,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226220980,0.66624641,851.69,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226221284,0.66624641,851.68,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226221483,0.66624641,851.67,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226221684,0.66624641,851.66,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226221885,0.66624641,851.65,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226222081,0.66624641,851.64,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226222283,0.66624641,851.63,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226222486,0.66624641,851.62,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226222681,0.66624641,851.61,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226222882,0.66624641,851.6,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226223082,0.66624641,851.59,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226223282,0.66624641,851.58,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226223486,0.66624641,851.57,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226223687,0.66624641,851.56,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226223888,0.66624641,851.55,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226224083,0.66624641,851.54,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226224283,0.66624641,851.53,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226224484,0.66624641,851.52,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226224685,0.66624641,851.51,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226224884,0.66624641,851.5,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226225089,0.66624641,851.49,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226225288,3.05415742,851.75,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226225484,0.66602838,851.74,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226225688,0.66602838,851.73,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226225885,0.66602838,851.72,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226226090,0.66602838,851.71,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226226389,0.66602838,851.7,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226226589,0.66602838,851.69,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226226784,0.66602838,851.68,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226226989,0.66602838,851.67,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226227186,0.66602838,851.66,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226227385,0.66602838,851.65,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226227590,0.66602838,851.64,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226227788,0.66602838,851.63,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226227988,0.66602838,851.62,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226228186,0.66602838,851.61,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226228388,0.66602838,851.6,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226228687,0.66602838,851.59,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226228991,0.66602838,851.58,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226229288,0.66602838,851.57,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226229588,0.66602838,851.56,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226229787,0.66602838,851.55,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226229992,0.66602838,851.54,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226230187,0.66602838,851.53,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226230391,0.66602838,851.52,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226230588,0.66602838,851.51,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226230791,0.66602838,851.5,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226230991,3.05415742,851.75,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226231189,0.6659488,851.74,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226231393,0.6659488,851.73,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226231692,0.6659488,851.72,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226231889,0.66594107,851.71,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226232093,0.66594107,851.7,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226232293,0.66594107,851.69,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226232494,0.66594107,851.68,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226232689,0.66594107,851.67,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226232993,0.66594107,851.66,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226233188,0.66594107,851.65,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226233388,0.66594107,851.64,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226233588,0.66594107,851.63,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226233794,0.66594107,851.62,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226233994,0.66594107,851.61,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226234292,0.66594107,851.6,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226234592,0.66594107,851.59,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226234795,0.66594107,851.58,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226234996,0.66594107,851.57,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226235195,0.66594107,851.56,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226235494,0.66594107,851.55,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226235798,0.66594107,851.54,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226235998,0.66594107,851.53,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226236199,0.66594107,851.52,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226236395,0.66594107,851.51,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226236599,0.66594107,851.5,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226236796,0.66594107,851.49,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226237100,3.05415742,851.75,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226237300,0.66594511,851.74,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226237503,0.66594511,851.73,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226237806,0.66594511,851.72,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226238004,0.66594511,851.71,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226238203,0.66594511,851.7,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226238401,0.66594511,851.69,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226238602,0.66594511,851.68,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226238805,0.66594511,851.67,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226239005,0.66594511,851.66,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226239204,0.66594511,851.65,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226239405,0.66594511,851.64,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226239604,0.66594511,851.63,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226239807,0.66594511,851.62,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226240009,0.66594511,851.61,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226240210,0.66594511,851.6,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226240414,0.66594511,851.59,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226240610,0.66594511,851.58,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226240811,0.66594511,851.57,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226241011,0.66594511,851.56,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226241212,0.66594511,851.55,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226241409,0.66594511,851.54,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226241612,0.66594511,851.53,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226241908,0.66594511,851.52,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226242113,0.66594511,851.51,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226242307,0.66594511,851.5,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226242510,0.66594511,851.49,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226242712,3.05415742,851.75,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226242908,0.66592951,851.74,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226243108,0.66592951,851.73,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226243408,0.66592951,851.72,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226243607,0.66592951,851.71,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226243812,0.66592951,851.7,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226244007,0.66592951,851.69,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226244212,0.66592951,851.68,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226244410,0.66592951,851.67,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226244612,0.66592951,851.66,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226244809,0.66592951,851.65,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226245013,0.66592951,851.64,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226245214,0.66592951,851.63,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226245513,0.66592951,851.62,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226245710,0.66592951,851.61,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226245909,0.66592951,851.6,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226246113,3.05415742,851.75,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226246114,0.66592951,851.59,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226246310,0.66592951,851.58,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226246510,0.66592951,851.57,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226246714,0.66592951,851.56,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226247010,0.66592951,851.55,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226247209,0.66592951,851.54,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226247412,0.66592951,851.53,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226247616,0.66592951,851.52,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226247816,0.66592951,851.51,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226248016,0.66592951,851.5,850.87,0.20433147]
["bitfinex-derivatives","BNBF0:USTF0",1766226248217,0.66588749,851.49,850.57,34.92507017]
["bitfinex-derivatives","BNBF0:USTF0",1766226248418,0.66588749,851.48,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226248611,0.66588749,851.47,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226248817,0.66588749,851.46,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226249113,0.66588749,851.45,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226249313,0.66588749,851.44,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226249613,0.66588749,851.43,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226249813,0.66588749,851.42,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226250014,0.87505965,851.7,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226250212,0.66572369,851.69,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226250516,0.66572369,851.68,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226250714,0.66572369,851.67,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226250912,0.66572369,851.66,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226251116,0.66572369,851.65,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226251317,0.66572369,851.64,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226251613,0.66572369,851.63,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226251814,0.66572369,851.62,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226252014,0.66572369,851.61,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226252218,0.66572369,851.6,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226252514,0.66572369,851.59,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226252713,0.66572369,851.58,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226252914,0.66572369,851.57,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226253121,0.66572369,851.56,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226253419,0.66572369,851.55,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226253615,0.66572369,851.54,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226253820,0.66572369,851.53,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226254015,0.66572369,851.52,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226254216,0.66572369,851.51,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226254420,0.66572369,851.5,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226254720,0.66572369,851.49,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226254919,0.66572369,851.48,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226255115,0.66572369,851.47,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226255317,0.66572369,851.46,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226255619,0.66572369,851.45,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226255816,0.66572369,851.44,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226256019,0.87505965,851.71,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226256218,0.66551902,851.7,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226256418,0.86992191,851.69,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226256617,0.66551902,851.68,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226256821,0.66551902,851.67,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226257020,0.66551902,851.66,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226257217,0.66551902,851.65,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226257417,0.66551902,851.64,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226257617,0.66551902,851.63,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226257817,0.66551902,851.62,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226258017,0.66551902,851.61,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226258223,0.66551902,851.6,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226258521,0.66551902,851.59,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226258722,0.66551902,851.58,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226259024,0.66551902,851.57,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226259222,0.66551902,851.56,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226259423,0.66551902,851.55,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226259623,0.66551902,851.54,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226259819,0.66551902,851.53,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226260023,0.66551902,851.52,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226260323,0.66551902,851.51,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226260623,0.66551902,851.5,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226260919,0.66551902,851.49,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226261222,0.66551902,851.48,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226261417,0.66551902,851.47,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226261619,0.66551902,851.46,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226261920,0.66551902,851.45,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226262118,0.66551902,851.44,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226262424,0.20440289,851.69,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226262621,0.66545584,851.68,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226262823,0.66545584,851.67,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226263020,0.66545584,851.66,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226263319,0.66545584,851.65,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226263520,0.66545584,851.64,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226263725,0.66545584,851.63,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226263924,0.66545584,851.62,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226264122,0.66545584,851.61,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226264322,0.66545584,851.6,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226264525,0.66545584,851.59,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226264725,0.66545584,851.58,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226264925,0.66545584,851.57,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226265225,0.66545584,851.56,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226265528,0.66545584,851.55,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226265726,0.66545584,851.54,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226265925,0.66545584,851.53,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226266122,0.66545584,851.52,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226266422,0.66545584,851.51,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226266626,0.66545584,851.5,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226266826,0.66545584,851.49,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226267023,0.66545584,851.48,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226267228,0.66545584,851.47,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226267432,0.66545584,851.46,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226267727,0.66545584,851.45,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226267929,0.66545584,851.44,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226268128,0.20440289,851.69,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226268328,0.66417279,851.68,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226268525,0.66417279,851.67,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226268725,0.66417279,851.66,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226268929,0.66417279,851.65,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226269229,0.66417279,851.64,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226269430,0.66417279,851.63,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226269729,0.20440289,851.69,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226269730,0.66417279,851.62,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226269930,0.66417279,851.61,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226270228,0.66417279,851.6,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226270429,0.66417279,851.59,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226270625,0.66417279,851.58,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226270824,0.66417279,851.57,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226271029,0.66417279,851.56,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226271325,0.66417279,851.55,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226271529,0.66417279,851.54,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226271730,0.66417279,851.53,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226271925,0.66417279,851.52,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226272125,0.66417279,851.51,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226272329,0.66417279,851.5,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226272624,0.66417279,851.49,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226272823,0.66417279,851.48,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226273027,0.66417279,851.47,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226273228,0.66417279,851.46,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226273425,0.66417279,851.45,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226273626,0.66417279,851.44,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226273824,0.66417279,851.43,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226274027,0.20440289,851.69,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226274331,0.66437228,851.68,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226274530,0.66437228,851.67,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226274826,0.66437228,851.66,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226275027,0.66437228,851.65,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226275230,0.66437228,851.64,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226275530,0.66437228,851.63,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226275730,0.66437228,851.62,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226275924,0.66437228,851.61,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226276129,0.66437228,851.6,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226276435,0.66437228,851.59,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226276730,0.66437228,851.58,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226276931,0.66437228,851.57,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226277127,0.66437228,851.56,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226277332,0.66437228,851.55,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226277531,0.66437228,851.54,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226277731,0.66437228,851.53,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226277932,0.66437228,851.52,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226278130,0.66437228,851.51,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226278327,0.66464455,851.5,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226278531,0.66464455,851.49,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226278732,0.66464455,851.48,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226278932,0.66464455,851.47,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226279131,1.07949423,851.69,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226279132,0.66464455,851.46,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226279432,0.66464455,851.45,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226279630,0.66464455,851.44,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226279833,0.66464455,851.43,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226280035,0.66464455,851.42,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226280334,1.07949423,851.69,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226280629,0.66465776,851.68,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226280933,0.66465776,851.67,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226281133,0.66465776,851.66,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226281333,0.66465776,851.65,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226281534,0.66465776,851.64,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226281728,0.66465776,851.63,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226281933,0.66465776,851.62,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226282233,0.66465776,851.61,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226282532,0.66465776,851.6,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226282733,0.66465776,851.59,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226282931,0.66465776,851.58,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226283133,0.66465776,851.57,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226283334,0.66465776,851.56,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226283535,0.66465776,851.55,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226283729,0.66465776,851.54,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226283934,0.66465776,851.53,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226284235,0.66465776,851.52,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226284435,0.66465776,851.51,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226284632,0.66465776,851.5,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226284835,0.66465776,851.49,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226285035,0.66465776,851.48,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226285237,0.66465776,851.47,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226285436,0.66465776,851.46,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226285636,0.66465776,851.45,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226285834,0.66465776,851.44,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226286136,0.66465776,851.43,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226286335,0.66465776,851.42,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226286533,0.66465776,851.41,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226286734,1.07949423,851.69,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226286937,0.66470767,851.68,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226287137,0.66470767,851.67,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226287338,0.66470767,851.66,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226287534,0.66470767,851.65,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226287835,0.66470767,851.64,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226288138,0.66470767,851.63,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226288437,0.66470767,851.62,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226288633,0.66470767,851.61,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226288838,0.66470767,851.6,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226289133,0.66470767,851.59,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226289337,0.66470767,851.58,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226289532,0.66470767,851.57,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226289735,0.66470767,851.56,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226289938,0.87509134,851.54,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226290238,0.66470767,851.53,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226290537,0.66470767,851.52,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226290733,0.66470767,851.51,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226290935,0.66470767,851.5,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226291135,0.66470767,851.49,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226291337,0.66470767,851.48,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226291538,0.66470767,851.47,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226291738,0.66470767,851.46,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226292038,0.66470767,851.45,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226292232,0.66470767,851.44,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226292437,0.66470767,851.43,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226292633,0.66470767,851.42,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226292935,0.87509134,851.56,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226292936,0.66470767,851.41,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226293134,0.66470767,851.4,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226293340,0.66470767,851.39,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226293540,0.66470767,851.38,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226293740,0.66470767,851.37,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226294040,0.66470767,851.36,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226294237,0.66470767,851.35,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226294440,0.66470767,851.34,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226294642,0.66470767,851.33,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226294853,0.66470767,851.32,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226295041,0.66470767,851.31,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226295239,0.66470767,851.3,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226295441,0.87509134,851.57,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226295642,0.66417159,851.56,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226295938,0.66417159,851.55,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226296138,0.66417159,851.54,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226296342,0.66417159,851.53,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226296542,0.66417159,851.52,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226296743,0.66417159,851.51,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226296938,0.66417159,851.5,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226297142,0.66417159,851.49,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226297340,0.66417159,851.48,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226297543,0.66417159,851.47,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226297745,0.66417159,851.46,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226298041,0.66417159,851.45,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226298241,0.66417159,851.44,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226298442,0.66417159,851.43,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226298643,0.66417159,851.42,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226298838,0.66417159,851.41,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226299042,0.66417159,851.4,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226299239,0.66417159,851.39,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226299440,0.66417159,851.38,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226299639,0.66417159,851.37,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226299842,0.66417159,851.36,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226300043,0.66417159,851.35,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226300343,0.66417159,851.34,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226300544,0.66417159,851.33,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226300744,0.66417159,851.32,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226301046,0.66417159,851.31,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226301341,0.87509134,851.58,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226301642,0.66463873,851.57,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226301844,0.66463873,851.56,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226302043,0.66463873,851.55,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226302244,0.66463873,851.54,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226302445,0.66463873,851.53,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226302642,0.66463873,851.52,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226302842,0.66463873,851.51,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226303145,0.66463873,851.5,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226303343,0.66463873,851.49,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226303541,0.66463873,851.48,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226303746,0.66463873,851.47,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226303943,0.66463873,851.46,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226304245,0.66463873,851.45,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226304446,0.66463873,851.44,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226304643,0.66463873,851.43,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226304850,0.66463873,851.42,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226305046,0.66463873,851.41,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226305247,0.66463873,851.4,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226305447,0.66463873,851.39,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226305648,0.66463873,851.38,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226305849,0.66463873,851.37,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226306046,0.66463873,851.36,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226306246,0.87509134,851.63,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226306445,0.66466637,851.62,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226306646,0.87509134,851.63,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226306647,0.66466637,851.61,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226306846,0.66466637,851.6,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226307050,0.66466637,851.59,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226307252,0.66466637,851.58,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226307448,0.66466637,851.57,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226307647,0.66466637,851.56,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226307948,0.66466637,851.55,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226308149,0.66466637,851.54,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226308349,0.66466637,851.53,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226308552,0.66466637,851.52,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226308755,0.66466637,851.51,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226309049,0.66466637,851.5,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226309252,3.05415742,851.75,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226309553,0.66488018,851.74,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226309747,0.66488018,851.73,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226309949,0.66488018,851.72,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226310150,0.66488018,851.71,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226310454,0.66488018,851.7,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226310655,0.66488018,851.69,850.69,1.96174892]
["bitfinex-derivatives","BNBF0:USTF0",1766226310951,0.66488018,851.68,850.7,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226311150,0.66488018,851.68,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226311151,0.66488018,851.67,850.71,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226311450,0.66488018,851.66,850.7,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226311656,3.05415742,851.75,850.7,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226311850,0.6648044,851.74,850.7,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226312054,0.6648044,851.73,850.7,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226312250,0.6648044,851.72,850.69,1.96174892]
["bitfinex-derivatives","BNBF0:USTF0",1766226312455,0.6648044,851.71,850.69,1.96174892]
["bitfinex-derivatives","BNBF0:USTF0",1766226312655,0.6648044,851.7,850.69,1.96174892]
["bitfinex-derivatives","BNBF0:USTF0",1766226312856,3.05415742,851.75,850.77,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226313355,3.05415742,851.75,850.75,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226313756,3.05415742,851.75,850.86,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226314056,0.20432188,852.12,850.86,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226314252,0.66475553,852.11,850.86,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226314456,0.66475553,852.1,850.84,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226314653,0.66475553,852.09,850.84,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226314958,0.66475553,852.08,850.95,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226315159,0.66475553,852.07,850.95,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226315359,0.66475553,852.06,850.92,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226315653,0.66475553,852.05,850.92,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226315857,0.66475553,852.04,850.92,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226316059,0.66475553,852.03,850.92,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226316260,0.2042793,852.27,850.92,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226316556,0.66363681,852.26,850.89,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226316759,0.66363681,852.25,850.9,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226316954,0.66363681,852.24,850.9,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226317258,0.66363681,852.23,850.9,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226317458,0.66363681,852.22,850.88,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226317660,0.66363681,852.21,850.88,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226317959,0.66363681,852.2,850.88,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226318159,0.66363681,852.19,850.88,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226318356,0.66363681,852.18,850.86,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226318555,0.66363681,852.17,850.86,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226318760,0.66363681,852.16,850.86,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226318960,0.66363681,852.15,850.86,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226319158,0.66363681,852.14,850.86,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226319359,0.66363681,852.13,850.84,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226319558,0.66363681,852.12,850.84,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226319760,0.2042793,852.27,850.84,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226319957,0.66272114,852.26,850.84,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226320161,0.66272114,852.25,850.84,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226320458,0.66272114,852.24,850.83,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226320661,0.66272114,852.23,850.83,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226320861,0.66272114,852.22,850.83,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226321062,0.66272114,852.21,850.83,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226321262,0.66272114,852.2,850.81,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226321459,0.66272114,852.19,850.81,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226321659,0.66272114,852.18,850.81,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226321861,0.66272114,852.17,850.81,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226322060,0.66272114,852.16,850.81,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226322360,0.66272114,852.15,850.73,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226322660,0.2042793,852.27,850.73,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226322661,0.66272114,852.14,850.73,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226322962,0.66272114,852.13,850.73,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226323164,0.66272114,852.12,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226323365,0.66272114,852.11,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226323660,0.66272114,852.1,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226323862,0.66272114,852.09,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226324163,0.66166108,852.08,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226324366,0.66166108,852.07,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226324565,0.66166108,852.06,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226324766,0.66166108,852.05,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226324966,0.2042793,852.27,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226325165,0.66157048,852.26,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226325365,0.66157048,852.25,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226325561,0.66157048,852.24,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226325763,0.66157048,852.23,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226326064,0.66157048,852.22,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226326264,0.66157048,852.21,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226326465,0.66157048,852.2,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226326665,0.66157048,852.19,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226326963,0.66157048,852.18,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226327163,0.2042793,852.27,850.8,1.16574468]
["bitfinex-derivatives","BNBF0:USTF0",1766226328469,0.2042793,852.27,850.79,1.16574468]
["bitfinex-derivatives","BNBF0:USTF0",1766226329268,0.2042793,852.27,850.8,1.16574468]
["bitfinex-derivatives","BNBF0:USTF0",1766226330569,0.2042793,852.27,850.79,1.16574468]
["bitfinex-derivatives","BNBF0:USTF0",1766226333271,0.2042793,852.27,850.78,1.16574468]
["bitfinex-derivatives","BNBF0:USTF0",1766226336368,0.2042793,852.27,850.77,1.16574468]
["bitfinex-derivatives","BNBF0:USTF0",1766226340471,0.2042793,852.27,850.76,1.16574468]
["bitfinex-derivatives","BNBF0:USTF0",1766226341271,0.2042793,852.27,850.77,1.16574468]
["bitfinex-derivatives","BNBF0:USTF0",1766226341476,0.2042793,852.27,850.76,1.16574468]
["bitfinex-derivatives","BNBF0:USTF0",1766226346279,0.2042793,852.27,850.77,1.16574468]
["bitfinex-derivatives","BNBF0:USTF0",1766226346489,0.2042793,852.27,850.76,1.16574468]
["bitfinex-derivatives","BNBF0:USTF0",1766226347377,0.2042793,852.27,850.77,1.16574468]
["bitfinex-derivatives","BNBF0:USTF0",1766226347981,0.2042793,852.27,850.76,1.16574468]
["bitfinex-derivatives","BNBF0:USTF0",1766226348278,0.2042793,852.27,850.77,1.16574468]
["bitfinex-derivatives","BNBF0:USTF0",1766226350280,0.2042793,852.27,850.78,1.16574468]
["bitfinex-derivatives","BNBF0:USTF0",1766226351385,0.2042793,852.27,850.79,1.16574468]
["bitfinex-derivatives","BNBF0:USTF0",1766226351686,0.2042793,852.27,850.78,1.16574468]
["bitfinex-derivatives","BNBF0:USTF0",1766226352390,0.2042793,852.27,850.79,1.16574468]
["bitfinex-derivatives","BNBF0:USTF0",1766226353285,0.2042793,852.27,850.8,1.16574468]
["bitfinex-derivatives","BNBF0:USTF0",1766226354485,0.2042793,852.27,850.81,1.16574468]
["bitfinex-derivatives","BNBF0:USTF0",1766226355583,0.2042793,852.27,850.82,1.16574468]
["bitfinex-derivatives","BNBF0:USTF0",1766226356485,0.2042793,852.27,850.83,1.16574468]
["bitfinex-derivatives","BNBF0:USTF0",1766226357488,0.2042793,852.27,850.84,1.16574468]
["bitfinex-derivatives","BNBF0:USTF0",1766226358585,0.2042793,852.27,850.85,1.16574468]
["bitfinex-derivatives","BNBF0:USTF0",1766226359491,0.2042793,852.27,850.87,1.16574468]
["bitfinex-derivatives","BNBF0:USTF0",1766226361694,1.07468198,852.27,850.88,1.16574468]
["bitfinex-derivatives","BNBF0:USTF0",1766226362395,0.87040268,852.25,850.9,1.16574468]
["bitfinex-derivatives","BNBF0:USTF0",1766226363293,0.87040268,852.23,850.92,1.16574468]
["bitfinex-derivatives","BNBF0:USTF0",1766226364390,0.87040268,852.23,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226364391,0.87040268,852.21,850.94,1.16574468]
["bitfinex-derivatives","BNBF0:USTF0",1766226365296,0.2042793,852.27,850.69,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1766226365297,0.87040268,852.19,850.96,1.16574468]
["bitfinex-derivatives","BNBF0:USTF0",1766226366297,0.87040268,852.19,850.8,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226366298,0.87040268,852.17,850.98,1.16574468]
["bitfinex-derivatives","BNBF0:USTF0",1766226367300,0.87040268,852.14,851.01,1.16574468]
["bitfinex-derivatives","BNBF0:USTF0",1766226368401,0.87040268,852.13,851.02,1.16574468]
["bitfinex-derivatives","BNBF0:USTF0",1766226369201,0.87040268,852.12,851.02,1.16574468]
["bitfinex-derivatives","BNBF0:USTF0",1766226369402,0.87040268,852.11,851.04,1.16574468]
["bitfinex-derivatives","BNBF0:USTF0",1766226370497,0.87040268,852.09,851.06,1.16574468]
["bitfinex-derivatives","BNBF0:USTF0",1766226371301,0.87040268,852.08,851.07,1.16574468]
["bitfinex-derivatives","BNBF0:USTF0",1766226372399,0.87040268,852.07,851.08,1.16574468]
["bitfinex-derivatives","BNBF0:USTF0",1766226375499,0.87040268,852.07,851.09,1.16574468]
["bitfinex-derivatives","BNBF0:USTF0",1766226375704,0.87040268,852.06,851.09,1.16574468]
["bitfinex-derivatives","BNBF0:USTF0",1766226377302,0.87040268,852.06,851.1,1.16574468]
["bitfinex-derivatives","BNBF0:USTF0",1766226378302,0.87040268,852.05,851.1,1.16574468]
["bitfinex-derivatives","BNBF0:USTF0",1766226379302,0.87040268,852.04,851.11,1.16574468]
["bitfinex-derivatives","BNBF0:USTF0",1766226381210,0.87040268,852.04,851.12,1.16574468]
["bitfinex-derivatives","BNBF0:USTF0",1766226381409,0.87040268,852.02,851.13,1.16574468]
["bitfinex-derivatives","BNBF0:USTF0",1766226382306,0.87040268,852.02,851.14,1.16574468]
["bitfinex-derivatives","BNBF0:USTF0",1766226383310,0.87040268,852.01,851.14,1.16574468]
["bitfinex-derivatives","BNBF0:USTF0",1766226387318,0.87040268,852.01,851.15,1.16574468]
["bitfinex-derivatives","BNBF0:USTF0",1766226387516,0.87040268,852.01,851.14,1.16574468]
["bitfinex-derivatives","BNBF0:USTF0",1766226388221,0.87040268,852.01,851.15,1.16574468]
["bitfinex-derivatives","BNBF0:USTF0",1766226426444,0.87040268,852.03,851.17,1.16574468]
["bitfinex-derivatives","BNBF0:USTF0",1766226427147,0.87040268,852.03,851.16,1.16574468]
["bitfinex-derivatives","BNBF0:USTF0",1766226432247,0.87040268,852.04,851.16,1.16574468]
["bitfinex-derivatives","BNBF0:USTF0",1766226432749,0.87040268,851.95,851.07,1.16574468]
["bitfinex-derivatives","BNBF0:USTF0",1766226433054,0.87040268,851.91,851.04,1.16574468]
["bitfinex-derivatives","BNBF0:USTF0",1766226433247,0.87040268,851.92,851.01,1.16574468]
["bitfinex-derivatives","BNBF0:USTF0",1766226433449,0.87040268,851.86,850.99,4.38000686]
["bitfinex-derivatives","BNBF0:USTF0",1766226433751,0.87694431,851.86,850.99,4.38000686]
["bitfinex-derivatives","BNBF0:USTF0",1766226434347,3.96950946,851.88,850.99,4.38000686]
["bitfinex-derivatives","BNBF0:USTF0",1766226435256,3.09256515,851.88,850.99,4.38000686]
["bitfinex-derivatives","BNBF0:USTF0",1766226449564,0.87694431,851.84,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226450262,0.87694431,851.85,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226451163,0.87694431,851.86,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226453270,0.87694431,851.87,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226455170,3.96950946,851.88,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226457170,3.09256515,851.88,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226477186,0.66337073,851.87,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226477389,0.66337073,851.86,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226477588,0.66337073,851.85,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226477783,0.66337073,851.84,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226477983,0.66337073,851.83,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226478184,0.66337073,851.82,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226478484,0.66337073,851.81,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226478690,0.66337073,851.8,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226478887,0.66337073,851.79,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226479085,0.66337073,851.78,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226479386,0.66337073,851.77,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226479690,0.66337073,851.76,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226479989,0.66337073,851.75,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226480185,0.66337073,851.74,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226480385,0.66337073,851.73,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226480685,0.66337073,851.72,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226480988,0.66337073,851.71,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226481189,0.66337073,851.7,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226481389,0.66337073,851.69,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226481588,3.09256515,851.88,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226481890,0.66354958,851.87,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226482092,0.66354958,851.86,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226482291,0.66354958,851.85,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226482490,0.66354958,851.84,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226482690,0.66354958,851.83,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226482893,0.66354958,851.82,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226483092,0.66354958,851.81,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226483390,0.66354958,851.8,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226483692,0.66354958,851.79,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226483892,0.66354958,851.78,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226484089,0.66354958,851.77,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226484394,0.66354958,851.76,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226484590,0.66354958,851.75,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226484794,0.66354958,851.74,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226484993,0.66354958,851.73,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226485191,0.66354958,851.72,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226485390,0.66354958,851.71,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226485590,0.66354958,851.7,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226485795,0.66354958,851.69,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226485993,0.66354958,851.68,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226486294,0.66354958,851.67,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226486494,3.09256515,851.88,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226486794,0.66393999,851.87,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226487095,0.66393999,851.86,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226487395,0.66393999,851.85,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226487592,0.66393999,851.84,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226487789,0.66393999,851.83,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226487995,0.66393999,851.82,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226488195,0.66393999,851.81,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226488395,0.66393999,851.8,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226488593,0.66393999,851.79,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226488893,0.66393999,851.78,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226489093,0.66393999,851.77,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226489293,0.66393999,851.76,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226489494,0.66393999,851.75,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226489694,0.66393999,851.74,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226489893,0.66393999,851.73,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226490094,0.66393999,851.72,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226490294,0.66393999,851.71,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226490498,0.66393999,851.7,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226490794,0.66393999,851.69,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226490999,0.66393999,851.68,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226491294,0.66393999,851.67,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226491494,0.66393999,851.66,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226491694,0.66393999,851.65,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226491997,0.66393999,851.64,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226492197,0.66393999,851.63,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226492399,0.66393999,851.62,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226492698,0.66393999,851.61,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226492898,3.96950946,851.88,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226493096,0.66485759,851.87,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226493299,1.5418019,851.87,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226493498,0.66485759,851.86,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226498204,0.66485759,851.85,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226498404,0.66485759,851.84,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226498601,0.66485759,851.83,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226498799,0.66485759,851.82,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226499001,0.66485759,851.81,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226499204,0.66485759,851.8,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226499500,0.66485759,851.79,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226499704,0.66485759,851.78,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226500001,0.66485759,851.77,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226500300,0.66485759,851.76,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226500505,0.66485759,851.75,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226500704,0.66485759,851.74,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226500905,0.66485759,851.73,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226501105,0.66485759,851.72,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226501407,0.66485759,851.71,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226501701,0.66485759,851.7,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226501907,0.66485759,851.69,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226502107,0.66485759,851.68,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226502308,0.66485759,851.67,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226502603,0.66485759,851.66,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226502803,0.66485759,851.65,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226503003,0.66485759,851.64,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226503208,0.66485759,851.63,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226503410,0.66485759,851.62,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226503709,0.66485759,851.61,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226503911,0.66485759,851.6,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226504210,0.87694431,851.87,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226504405,0.66502334,851.86,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226504609,0.66502334,851.85,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226504808,0.66502334,851.84,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226505004,0.66502334,851.83,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226505208,0.66502334,851.82,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226505408,0.66502334,851.81,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226505606,0.66502334,851.8,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226505906,0.66502334,851.79,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226506108,0.66502334,851.78,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226506309,0.66502334,851.77,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226506510,0.66502334,851.76,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226506710,0.66502334,851.75,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226506914,0.66502334,851.74,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226507114,0.66502334,851.73,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226507313,0.87694431,851.87,850.88,1.17340921]
["bitfinex-derivatives","BNBF0:USTF0",1766226512125,0.87694431,851.86,850.88,1.17340921]
["bitfinex-derivatives","BNBF0:USTF0",1766226520428,0.87694431,851.86,850.89,1.17340921]
["bitfinex-derivatives","BNBF0:USTF0",1766226524235,0.87694431,851.85,850.89,1.17340921]
["bitfinex-derivatives","BNBF0:USTF0",1766226527237,0.87694431,851.85,850.9,1.17340921]
["bitfinex-derivatives","BNBF0:USTF0",1766226529236,0.87694431,851.84,850.9,1.17340921]
["bitfinex-derivatives","BNBF0:USTF0",1766226530739,3.09256515,851.88,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226530740,0.87694431,851.85,850.91,1.17340921]
["bitfinex-derivatives","BNBF0:USTF0",1766226531234,0.87694431,851.84,850.91,1.17340921]
["bitfinex-derivatives","BNBF0:USTF0",1766226532139,0.87694431,851.84,850.92,1.17340921]
["bitfinex-derivatives","BNBF0:USTF0",1766226534244,0.87694431,851.83,850.93,1.17340921]
["bitfinex-derivatives","BNBF0:USTF0",1766226535245,0.87694431,851.82,850.94,1.17340921]
["bitfinex-derivatives","BNBF0:USTF0",1766226535648,0.87694431,851.83,850.95,1.17340921]
["bitfinex-derivatives","BNBF0:USTF0",1766226536450,3.09256515,851.88,851.01,1.17340921]
["bitfinex-derivatives","BNBF0:USTF0",1766226537348,0.66580691,851.87,850.85,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226537643,0.66580691,851.86,850.85,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226537847,0.66580691,851.85,850.85,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226538047,0.66580691,851.84,850.85,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226538248,0.66580691,851.83,850.85,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226538446,0.66580691,851.82,850.84,1.96165952]
["bitfinex-derivatives","BNBF0:USTF0",1766226538646,0.66580691,851.81,850.84,1.96165952]
["bitfinex-derivatives","BNBF0:USTF0",1766226538943,0.66580691,851.8,850.84,1.96165952]
["bitfinex-derivatives","BNBF0:USTF0",1766226539144,0.66580691,851.79,850.84,1.96165952]
["bitfinex-derivatives","BNBF0:USTF0",1766226539345,0.66580691,851.78,850.84,1.96165952]
["bitfinex-derivatives","BNBF0:USTF0",1766226539544,0.66580691,851.77,850.84,1.96165952]
["bitfinex-derivatives","BNBF0:USTF0",1766226539745,0.66580691,851.76,850.84,1.96165952]
["bitfinex-derivatives","BNBF0:USTF0",1766226539948,0.66580691,851.75,850.84,1.96165952]
["bitfinex-derivatives","BNBF0:USTF0",1766226540145,0.66580691,851.74,850.84,1.96165952]
["bitfinex-derivatives","BNBF0:USTF0",1766226540446,0.66580691,851.73,850.84,1.96165952]
["bitfinex-derivatives","BNBF0:USTF0",1766226540750,0.66580691,851.72,850.84,1.96165952]
["bitfinex-derivatives","BNBF0:USTF0",1766226540946,0.66580691,851.71,850.84,1.96165952]
["bitfinex-derivatives","BNBF0:USTF0",1766226541247,0.66580691,851.7,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226541449,0.66580691,851.69,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226541650,0.66580691,851.68,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226541846,0.66580691,851.67,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226542050,0.66580691,851.66,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226542249,0.66580691,851.65,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226542448,0.66580691,851.64,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226542648,3.09256515,851.88,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226542949,0.66536666,851.87,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226543152,0.66536666,851.86,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226543354,0.66536666,851.85,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226543550,0.66536666,851.84,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226543850,0.66536666,851.83,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226544054,0.66536666,851.82,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226544249,0.66536666,851.81,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226544452,0.66536666,851.8,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226544650,0.66536666,851.79,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226544955,0.66536666,851.78,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226545254,0.66536666,851.77,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226545453,0.66536666,851.76,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226545652,0.66536666,851.75,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226545957,0.66536666,851.74,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226546155,0.66536666,851.73,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226546452,0.66536666,851.72,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226546651,0.66536666,851.71,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226546853,0.66536666,851.7,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226547052,0.66536666,851.69,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226547251,3.09256515,851.88,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226547252,0.66536666,851.68,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226547456,0.66536666,851.67,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226547655,0.66536666,851.66,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226547853,0.66536666,851.65,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226548054,3.09256515,851.88,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226548257,0.66519254,851.87,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226548460,0.66519254,851.86,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226548659,0.66519254,851.85,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226548861,0.66519254,851.84,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226549062,0.66519254,851.83,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226549258,0.66519254,851.82,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226549461,0.66519254,851.81,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226549661,0.66519254,851.8,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226549961,0.66519254,851.79,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226550163,0.66519254,851.78,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226550363,0.66519254,851.77,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226550658,0.66519254,851.76,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226550963,0.66519254,851.75,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226551159,0.66519254,851.74,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226551357,0.66519254,851.73,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226551562,0.66519254,851.72,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226551862,0.66519254,851.71,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226552158,0.66519254,851.7,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226552357,0.66519254,851.69,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226552562,0.66519254,851.68,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226552762,0.66519254,851.67,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226552961,0.66519254,851.66,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226553159,3.09256515,851.88,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226553366,0.66475778,851.87,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226553663,0.66475778,851.86,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226553860,0.66475778,851.85,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226554064,0.66475778,851.84,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226554264,0.66475778,851.83,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226554559,0.66475778,851.82,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226554760,0.66475778,851.81,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226554962,0.66475778,851.8,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226555158,0.66475778,851.79,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226555362,0.66475778,851.78,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226555561,0.66475778,851.77,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226555864,0.66475778,851.76,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226556062,0.66475778,851.75,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226556259,0.66475778,851.74,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226556563,5.00564381,851.84,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226556564,0.66475778,851.73,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226556761,0.66475778,851.72,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226557063,0.66475778,851.71,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226557363,0.66475778,851.7,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226557562,0.66475778,851.69,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226557763,0.66475778,851.68,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226557965,0.66475778,851.67,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226558165,5.00564381,851.84,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226558362,0.66470142,851.83,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226558562,0.66470142,851.82,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226558762,0.66470142,851.81,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226558965,0.66470142,851.8,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226559164,0.66470142,851.79,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226559366,0.66470142,851.78,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226559566,0.66470142,851.77,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226559765,0.66470142,851.76,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226559967,0.66469016,851.75,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226560165,0.66469016,851.74,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226560465,0.66469016,851.73,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226560664,0.66469016,851.72,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226560868,0.66469016,851.71,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226561068,0.66469016,851.7,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226561266,0.66469016,851.69,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226561470,0.66469016,851.68,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226561670,0.66469016,851.67,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226561967,5.00564381,851.84,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226562170,0.66467717,851.83,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226562371,0.66467717,851.82,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226562572,0.66467717,851.81,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226562772,0.66467717,851.8,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226562968,0.66467717,851.79,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226563172,0.66467717,851.78,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226563372,0.66467717,851.77,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226563572,0.66467717,851.76,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226563772,0.66467717,851.75,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226564073,0.66467717,851.74,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226564268,0.66467717,851.73,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226564473,0.66467717,851.72,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226564773,0.66467717,851.71,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226564972,0.66467717,851.7,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226565168,0.66467717,851.69,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226565370,0.66467717,851.68,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226565570,0.66467717,851.67,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226565772,5.00564381,851.84,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226565970,0.66466465,851.83,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226566173,0.66466465,851.82,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226566369,0.66466465,851.81,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226566571,0.66466465,851.8,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226566775,0.66466465,851.79,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226566975,0.66466465,851.78,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226567171,0.66466465,851.77,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226567375,0.66466465,851.76,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226567575,0.66466465,851.75,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226567776,0.66466465,851.74,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226568076,0.66466465,851.73,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226568276,0.66466465,851.72,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226568572,0.66466465,851.71,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226568773,0.66466465,851.7,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226568976,0.66466465,851.69,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226569173,0.66466465,851.68,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226569373,0.66466465,851.67,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226569574,5.00564381,851.84,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226569778,0.66464428,851.83,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226569976,0.66464428,851.82,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226570179,0.66464428,851.81,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226570377,0.66464428,851.8,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226570580,0.66464428,851.79,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226570780,0.66464428,851.78,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226570981,0.66464428,851.77,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226571278,0.66464428,851.76,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226571481,0.66464428,851.75,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226571678,0.66464428,851.74,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226571877,0.66464428,851.73,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226572081,0.66464428,851.72,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226572281,0.66464428,851.71,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226572481,0.66464428,851.7,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226572782,0.66464428,851.69,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226573081,0.66464428,851.68,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226573277,0.66464428,851.67,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226573581,5.00564381,851.84,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226573781,0.66437597,851.83,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226573977,0.66437597,851.82,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226574281,0.66437597,851.81,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226574476,0.66437597,851.8,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226574676,0.66437597,851.79,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226574880,0.66437597,851.78,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226575081,0.66437597,851.77,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226575281,0.66437597,851.76,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226575480,0.66437597,851.75,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226575677,0.66437597,851.74,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226575880,0.66437597,851.73,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226576082,0.66437597,851.72,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226576284,0.66437597,851.71,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226576482,0.66437597,851.7,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226576681,0.66437597,851.69,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226576981,0.66437597,851.68,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226577181,0.66437597,851.67,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226577382,5.00564381,851.84,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226577586,0.66441785,851.83,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226577781,0.66441785,851.82,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226577985,0.66441785,851.81,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226578181,0.66441785,851.8,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226578385,0.66441785,851.79,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226578587,0.66441785,851.78,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226578783,0.66441785,851.77,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226578987,0.66441785,851.76,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226579284,0.66441785,851.75,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226579584,0.66441785,851.74,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226579782,0.66441785,851.73,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226579987,0.66441785,851.72,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226580287,0.66441785,851.71,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226580583,0.66441785,851.7,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226580788,0.66441785,851.69,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226581083,0.66441785,851.68,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226581284,0.66441785,851.67,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226581483,0.66441785,851.66,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226581682,5.00564381,851.84,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226581889,0.66448161,851.83,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226582088,0.66448161,851.82,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226582288,0.66448161,851.81,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226582490,0.66448161,851.8,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226582787,0.66448161,851.79,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226582989,0.66448161,851.78,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226583186,0.66448161,851.77,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226583390,0.66448161,851.76,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226583686,0.66448161,851.75,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226583888,0.66448161,851.74,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226584186,0.66448161,851.73,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226584391,0.66448161,851.72,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226584591,0.66448161,851.71,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226584787,0.66448161,851.7,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226585087,0.66448161,851.69,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226585289,0.66448161,851.68,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226585488,0.66448161,851.67,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226585691,0.66448161,851.66,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226585888,5.00564381,851.84,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226586093,0.66454386,851.83,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226586293,0.66454386,851.82,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226586489,0.66454386,851.81,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226586793,0.66454386,851.8,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226587093,0.66454386,851.79,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226587290,0.66454386,851.78,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226587495,0.66454386,851.77,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226587696,0.66454386,851.76,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226587995,0.66454386,851.75,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226588194,0.66454386,851.74,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226588494,0.66454386,851.73,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226588692,0.66454386,851.72,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226588992,0.66454386,851.71,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226589196,0.66454386,851.7,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226589495,0.66454386,851.69,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226589695,0.66454386,851.68,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226589896,0.66454386,851.67,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226590096,0.66454386,851.66,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226590295,0.66454386,851.65,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226590497,5.00564381,851.84,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226590798,0.6647223,851.83,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226590994,0.6647223,851.82,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226591294,0.6647223,851.81,850.84,1.96165952]
["bitfinex-derivatives","BNBF0:USTF0",1766226591494,0.6647223,851.8,850.84,1.96165952]
["bitfinex-derivatives","BNBF0:USTF0",1766226591798,0.6647223,851.79,850.84,1.96165952]
["bitfinex-derivatives","BNBF0:USTF0",1766226592095,0.6647223,851.78,850.84,1.96165952]
["bitfinex-derivatives","BNBF0:USTF0",1766226592296,0.6647223,851.77,850.84,1.96165952]
["bitfinex-derivatives","BNBF0:USTF0",1766226592495,0.6647223,851.76,850.84,1.96165952]
["bitfinex-derivatives","BNBF0:USTF0",1766226592698,0.6647223,851.75,850.84,1.96165952]
["bitfinex-derivatives","BNBF0:USTF0",1766226592893,0.6647223,851.74,850.84,1.96165952]
["bitfinex-derivatives","BNBF0:USTF0",1766226593096,0.6647223,851.73,850.84,1.96165952]
["bitfinex-derivatives","BNBF0:USTF0",1766226593295,0.6647223,851.72,850.84,1.96165952]
["bitfinex-derivatives","BNBF0:USTF0",1766226593500,0.6647223,851.71,850.84,1.96165952]
["bitfinex-derivatives","BNBF0:USTF0",1766226593698,0.6647223,851.7,850.84,1.96165952]
["bitfinex-derivatives","BNBF0:USTF0",1766226593900,0.6647223,851.69,850.84,1.96165952]
["bitfinex-derivatives","BNBF0:USTF0",1766226594098,0.6647223,851.68,850.84,1.96165952]
["bitfinex-derivatives","BNBF0:USTF0",1766226594299,0.6647223,851.67,850.85,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226594502,0.6647223,851.66,850.85,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226594801,0.6647223,851.65,850.85,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226595001,0.6647223,851.64,850.85,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226595199,0.6647223,851.63,850.85,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226595398,5.00564381,851.84,850.85,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226595701,0.66503242,851.83,850.85,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226595899,0.66503242,851.82,850.85,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226596101,0.66503242,851.81,850.85,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226596301,0.66503242,851.8,850.87,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226596503,0.66503242,851.79,850.87,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226596700,0.66503242,851.78,850.87,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226597003,0.66503242,851.77,850.87,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226597204,0.66503242,851.76,850.87,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226597404,0.66503242,851.75,850.87,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226597598,0.66503242,851.74,850.87,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226597900,0.66503242,851.73,850.87,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226598104,0.66503242,851.72,850.87,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226598403,0.66503242,851.71,850.87,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226598601,0.66503242,851.7,850.87,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226598799,0.66503242,851.69,850.87,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226599001,0.66503242,851.68,850.87,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226599204,0.66503242,851.67,850.87,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226599405,0.66503242,851.66,850.87,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226599605,0.66503242,851.65,850.87,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226599905,0.66503242,851.64,850.87,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226600102,0.66503242,851.63,850.87,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226600301,0.66503242,851.62,850.87,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226600600,5.00564381,851.84,850.87,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226600800,0.66533632,851.83,850.87,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226601001,0.66533632,851.82,850.87,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226601200,0.66533632,851.81,850.87,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226601404,0.66533632,851.8,850.87,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226601702,0.66533632,851.79,850.87,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226601902,0.66533632,851.78,850.87,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226602103,0.66533632,851.77,850.98,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226602307,0.66533632,851.76,850.96,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226602508,0.66533632,851.75,850.96,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226602808,5.00564381,851.84,850.96,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226603104,0.66515159,851.83,850.96,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226603304,0.66515159,851.82,850.95,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226603608,0.66515159,851.81,850.95,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226603808,0.66515159,851.8,850.95,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226604009,0.66515159,851.79,850.95,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226604209,0.66515159,851.78,850.95,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226604508,0.66515159,851.77,850.95,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226604706,5.00564381,851.84,850.95,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226604905,0.66490368,851.83,850.95,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226605105,0.66490368,851.82,850.95,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226605304,0.66490368,851.81,850.94,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226605507,0.66490368,851.8,850.94,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226605705,0.66490368,851.79,850.94,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226606010,0.66490368,851.78,850.94,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226606210,5.00564381,851.84,850.94,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226606506,0.66473597,851.83,850.94,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226606710,0.66473597,851.82,850.94,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226606907,0.66473597,851.81,850.94,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226607107,0.66473597,851.8,850.94,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226607306,0.66473597,851.79,850.93,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226607512,5.00564381,851.84,850.93,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226607711,0.66466868,851.83,850.93,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226607909,5.00564381,851.84,850.95,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226608107,5.00564381,851.84,850.84,0.20431168]
["bitfinex-derivatives","BNBF0:USTF0",1766226608108,5.00564381,851.84,851.03,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226608312,5.00564381,851.84,851.02,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226609212,5.00564381,851.84,851.01,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226609508,5.00564381,851.84,850.96,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226611212,5.00564381,851.84,850.95,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226613211,5.00564381,851.84,850.94,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226616219,5.00564381,851.84,850.93,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226620423,5.00564381,851.84,850.92,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226627321,5.00564381,851.84,850.91,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226631624,0.87542729,852.19,850.91,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226631824,0.66414806,852.09,850.95,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226632027,0.66414806,852.08,850.98,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226632223,0.66414806,852.07,850.98,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226632426,0.66414806,852.06,850.98,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226632626,0.66414806,852.05,850.98,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226632825,0.66414806,852.04,850.98,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226633123,0.66414806,852.03,850.97,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226633329,0.66414806,852.02,850.97,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226633530,0.66414806,852.01,850.97,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226633728,0.66414806,852.0,850.97,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226633928,0.66414806,851.99,850.97,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226634227,0.87542729,852.26,850.97,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226634426,0.66409862,852.09,850.97,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226634626,0.66409862,852.08,850.97,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226634829,0.66409862,852.07,850.97,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226635029,0.66409862,852.06,850.97,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226635225,0.66409862,852.05,850.97,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226635429,0.66409862,852.04,850.97,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226635725,0.66409862,852.03,850.97,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226635930,0.66409862,852.02,850.97,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226636130,0.66409862,852.01,850.97,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226636329,0.66409862,852.0,850.97,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226636628,0.66409862,851.99,850.97,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226636830,0.87542729,852.26,850.97,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226637029,0.6640562,852.09,850.97,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226637226,0.6640562,852.08,850.97,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226637426,0.6640562,852.07,850.97,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226637631,0.6640562,852.06,850.97,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226637828,0.6640562,852.05,850.97,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226638031,0.6640562,852.04,850.97,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226638332,0.6640562,852.03,850.97,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226638633,0.6640562,852.02,850.97,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226638827,0.6640562,852.01,850.97,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226639031,0.6640562,852.0,850.97,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226639233,0.6640562,851.99,850.97,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226639427,0.87542729,852.27,850.97,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226639629,0.66402535,852.09,850.97,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226639829,0.66402535,852.08,850.97,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226640033,0.66402535,852.07,850.97,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226640231,0.66402535,852.06,850.97,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226640432,0.66402535,852.05,850.97,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226640635,0.66402535,852.04,850.97,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226640832,0.66402535,852.03,850.97,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226641132,0.66402535,852.02,850.97,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226641336,0.66402535,852.01,850.97,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226641536,0.66402535,852.0,850.97,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226641736,0.66402535,851.99,850.97,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226642037,0.87542729,852.27,850.97,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226642236,0.66402626,852.09,850.97,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226642433,0.66402626,852.08,850.97,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226642640,0.66402626,852.07,850.97,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226642841,0.66402626,852.06,850.97,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226643041,0.66402626,852.05,850.97,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226643237,0.66402626,852.04,850.97,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226643438,0.66402626,852.03,850.97,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226643641,0.66402626,852.02,850.97,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226643936,0.66402626,852.01,850.97,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226644141,0.66402626,852.0,850.97,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226644342,0.66402626,851.99,850.97,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226644540,0.87542729,852.26,850.97,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226644739,0.66405987,852.09,850.97,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226645044,0.66405987,852.08,850.97,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226645244,0.66405987,852.07,850.97,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226645445,0.66405987,852.06,850.97,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226645644,0.66405987,852.05,850.97,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226645844,0.66405987,852.04,850.97,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226646042,0.66405987,852.03,850.97,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226646241,0.66405987,852.02,850.97,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226646445,0.66405987,852.01,850.97,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226646742,0.66405987,852.0,850.97,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226646942,0.66405987,851.99,850.97,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226647147,0.87542729,852.26,850.97,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226647346,0.66413398,852.09,850.97,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226647545,0.66413398,852.08,850.97,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226647744,0.66413398,852.07,850.97,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226647943,0.66413398,852.06,850.97,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226648148,0.66413398,852.05,850.97,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226648349,0.66413398,852.04,850.98,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226648659,0.66413398,852.03,850.98,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226648850,0.66413398,852.02,850.98,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226649145,0.66413398,852.01,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226649348,0.66413398,852.0,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226649548,0.66413398,851.99,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226649748,0.66413398,851.98,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226649949,0.87542729,852.25,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226650149,0.66420802,852.09,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226650347,0.66420802,852.08,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226650547,0.66420802,852.07,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226650748,0.66420802,852.06,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226651047,0.87542729,852.25,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226651048,0.66420802,852.05,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226651246,0.66420802,852.04,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226651446,0.66420802,852.03,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226651646,0.66420802,852.02,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226651846,0.66420802,852.01,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226652051,0.66420802,852.0,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226652252,0.66420802,851.99,850.99,1.96162534]
["bitfinex-derivatives","BNBF0:USTF0",1766226652453,0.66420802,851.98,850.99,1.96162534]
["bitfinex-derivatives","BNBF0:USTF0",1766226652649,0.66420802,851.97,850.99,1.96162534]
["bitfinex-derivatives","BNBF0:USTF0",1766226652853,0.87542729,852.24,850.99,1.96162534]
["bitfinex-derivatives","BNBF0:USTF0",1766226653049,0.66436208,852.09,850.99,1.96162534]
["bitfinex-derivatives","BNBF0:USTF0",1766226653353,0.66436208,852.08,850.99,1.96162534]
["bitfinex-derivatives","BNBF0:USTF0",1766226653648,0.66436208,852.07,850.99,1.96162534]
["bitfinex-derivatives","BNBF0:USTF0",1766226653852,0.66436208,852.06,850.99,1.96162534]
["bitfinex-derivatives","BNBF0:USTF0",1766226654153,0.66436208,852.05,850.99,1.96162534]
["bitfinex-derivatives","BNBF0:USTF0",1766226654351,0.66436208,852.04,851.0,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226654550,0.66436208,852.03,851.0,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226654752,0.66436208,852.02,851.0,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226655054,0.66436208,852.01,851.0,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226655250,0.66436208,852.0,851.0,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226655452,0.66436208,851.99,851.0,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226655654,0.66436208,851.98,851.0,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226655952,0.66436208,851.97,851.0,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226656154,0.66436208,851.96,851.0,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226656351,0.66436208,851.95,851.01,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226656554,0.87542729,852.22,851.01,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226656854,0.66467287,852.09,851.01,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226657053,0.66467287,852.08,851.01,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226657253,0.66467287,852.07,851.01,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226657454,0.66467287,852.06,851.01,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226657651,0.66467287,852.05,851.01,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226657855,0.66467287,852.04,851.01,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226658057,0.66467287,852.03,851.01,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226658251,0.66467287,852.02,851.02,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226658455,0.66467287,852.01,851.02,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226658656,0.66467287,852.0,851.02,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226658952,0.66467287,851.99,851.02,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226659156,0.66467287,851.98,851.02,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226659357,0.66467287,851.97,851.03,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226659555,0.66467287,851.96,851.03,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226659761,0.66467287,851.95,851.03,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226659959,0.66467287,851.94,851.03,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226660259,0.66467287,851.93,851.03,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226660555,0.87542729,852.2,851.03,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226660760,0.66504925,852.09,851.03,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226660960,0.66504925,852.08,851.03,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226661159,0.66504925,852.07,851.03,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226661359,0.66504925,852.06,851.04,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226661559,0.66504925,852.05,851.04,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226661759,0.66504925,852.04,851.01,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226661962,0.66504925,852.03,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226662156,0.66504925,852.02,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226662356,0.66504925,852.01,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226662659,0.66504925,852.0,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226662859,0.66504925,851.99,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226663060,0.66504925,851.98,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226663360,0.66504925,851.97,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226663561,0.66504925,851.96,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226663762,0.66504925,851.95,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226663961,0.66504925,851.94,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226664161,0.66504925,851.93,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226664357,0.66504925,851.92,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226664560,0.66504925,851.91,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226664759,0.66504925,851.9,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226664961,0.66504925,851.89,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226665160,0.66504925,851.88,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226665364,0.66504925,851.87,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226665660,0.66504925,851.86,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226665964,0.66504925,851.85,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226666165,0.66504925,851.84,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226666366,0.66504925,851.83,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226666661,0.66504925,851.82,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226666865,0.66504925,851.81,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226667165,0.66504925,851.8,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226667360,0.66504925,851.79,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226667561,0.87542729,852.07,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226667762,0.66517684,852.06,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226667963,0.66517684,852.05,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226668162,0.66517684,852.04,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226668365,0.66517684,852.03,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226668563,0.66517684,852.02,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226668762,0.66517684,852.01,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226668966,0.66517684,852.0,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226669266,0.66517684,851.99,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226669464,0.66517684,851.98,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226669669,0.66517684,851.97,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226669865,0.66517684,851.96,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226670064,0.66517684,851.95,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226670364,0.66517684,851.94,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226670566,0.66517684,851.93,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226670770,0.66517684,851.92,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226671066,0.66517684,851.91,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226671266,0.66517684,851.9,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226671467,0.66517684,851.89,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226671666,0.66517684,851.88,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226671870,0.66517684,851.87,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226672070,0.66517684,851.86,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226672270,0.66517684,851.85,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226672468,0.66517684,851.84,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226672674,0.66517684,851.83,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226672868,0.66517684,851.82,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226673070,0.66517684,851.81,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226673274,0.66517684,851.8,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226673576,5.99325705,851.94,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226673774,0.66498775,851.93,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226673972,0.66498775,851.92,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226674273,0.66498775,851.91,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226674471,0.66498775,851.9,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226674675,0.66498775,851.89,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226674972,0.66498775,851.88,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226675173,0.66498775,851.87,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226675376,0.66498775,851.86,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226675574,0.66498775,851.85,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226675877,0.66498775,851.84,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226676076,0.66498775,851.83,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226676274,0.66498775,851.82,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226676478,0.66498775,851.81,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226676777,0.66498775,851.8,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226676978,5.99325705,851.94,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226677179,0.66490988,851.93,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226677378,0.66490988,851.92,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226677677,0.66490988,851.91,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226677878,0.66490988,851.9,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226678077,0.66490988,851.89,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226678377,0.66490988,851.88,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226678577,0.66490988,851.87,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226678876,0.66490988,851.86,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226679076,0.66490988,851.85,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226679274,0.66490988,851.84,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226679473,0.66490988,851.83,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226679773,0.66490988,851.82,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226679975,0.66490988,851.81,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226680178,5.99325705,851.94,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226680376,0.66481995,851.93,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226680679,0.66481995,851.92,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226680879,0.66481995,851.91,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226681079,0.66481995,851.9,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226681280,0.66481995,851.89,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226681576,0.66481995,851.88,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226681775,0.66481995,851.87,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226681981,0.66481995,851.86,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226682280,0.66481995,851.85,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226682481,0.66481995,851.84,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226682681,0.66481995,851.83,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226682982,0.66481995,851.82,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226683282,0.66481995,851.81,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226683481,5.99325705,851.94,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226683683,0.66476118,851.93,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226683982,0.66476118,851.92,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226684282,0.66476118,851.91,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226684480,0.66476118,851.9,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226684677,0.66476118,851.89,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226684881,0.66476118,851.88,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226685178,0.66476118,851.87,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226685477,0.66476118,851.86,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226685676,0.66476118,851.85,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226685878,0.66476118,851.84,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226686079,0.66476118,851.83,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226686279,0.66476118,851.82,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226686478,0.66476118,851.81,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226686679,0.66476118,851.8,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226686880,0.66476118,851.79,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226687182,0.66476118,851.78,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226687379,0.66476118,851.77,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226687581,0.66476118,851.76,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226687883,0.66476118,851.75,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226688080,0.66476118,851.74,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226688280,5.99325705,851.94,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226688478,0.66423175,851.93,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226688682,0.66423175,851.92,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226688982,0.66423175,851.91,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226689182,0.66423175,851.9,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226689382,0.66423175,851.89,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226689684,0.66423175,851.88,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226689880,0.66423175,851.87,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226690084,0.66423175,851.86,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226690282,0.66423175,851.85,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226690480,0.66423175,851.84,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226690686,0.66423175,851.83,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226690981,0.66423175,851.82,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226691186,0.66423175,851.81,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226691383,0.66423175,851.8,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226691682,0.66423175,851.79,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226691887,5.99325705,851.94,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226691888,0.66423175,851.78,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226692085,0.66423175,851.77,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226692284,0.66423175,851.76,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226692483,5.99325705,851.94,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226692687,0.66402125,851.93,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226692887,0.66402125,851.92,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226693187,0.66402125,851.91,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226693383,0.66402125,851.9,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226693588,0.66402125,851.89,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226693789,0.66402125,851.88,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226693990,0.66402125,851.87,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226694290,0.66402125,851.86,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226694490,0.66402125,851.85,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226694691,0.66402125,851.84,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226694990,0.66402125,851.83,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226695186,0.66402125,851.82,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226695386,0.66402125,851.81,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226695589,0.66402125,851.8,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226695889,0.66402125,851.79,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226696187,0.66402125,851.78,850.99,0.2042775]
["bitfinex-derivatives","BNBF0:USTF0",1766226696487,0.66402125,851.77,850.64,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226696790,0.66402125,851.76,850.59,45.81436742]
["bitfinex-derivatives","BNBF0:USTF0",1766226696987,0.87542729,851.88,850.59,45.81436742]
["bitfinex-derivatives","BNBF0:USTF0",1766226696988,0.66402125,851.75,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226697186,0.66402125,851.74,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226697386,0.66402125,851.73,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226697589,0.66402125,851.72,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226697792,0.66402125,851.71,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226697990,0.66402125,851.7,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226698186,0.66402125,851.69,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226698390,0.66402125,851.68,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226698587,0.66402125,851.67,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226698793,0.66402125,851.66,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226698992,0.66402125,851.65,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226699193,0.66402125,851.64,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226699392,0.66402125,851.63,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226699592,0.87542729,851.9,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226699898,0.66351894,851.89,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226700097,0.66351894,851.88,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226700295,0.66351894,851.87,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226700494,0.66351894,851.86,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226700798,0.87542729,851.91,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226700799,0.66351894,851.85,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226700998,0.66351894,851.84,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226701196,0.66351894,851.83,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226701393,0.66351894,851.82,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226701693,0.66351894,851.81,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226701898,0.66351894,851.8,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226702095,0.66351894,851.79,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226702295,0.66351894,851.78,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226702500,0.66351894,851.77,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226702698,0.66351894,851.76,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226703001,0.66351894,851.75,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226703198,0.66351894,851.74,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226703398,0.66351894,851.73,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226703599,0.66351894,851.72,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226703803,0.66351894,851.71,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226704102,0.66351894,851.7,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226704301,0.66351894,851.69,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226704500,0.66351894,851.68,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226704701,0.66351894,851.67,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226704904,0.66351894,851.66,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226705205,0.87542729,851.93,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226705404,1.53850231,851.92,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226705600,0.66307502,851.91,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226706505,0.66307502,851.9,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226706705,0.66307502,851.89,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226706906,0.66307502,851.88,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226707201,0.66307502,851.87,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226707405,0.66307502,851.86,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226707604,0.66307502,851.85,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226707805,0.66307502,851.84,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226708000,0.66307502,851.83,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226708202,0.66307502,851.82,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226708402,0.66307502,851.81,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226708606,0.66307502,851.8,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226708806,0.66307502,851.79,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226709007,0.66307502,851.78,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226709203,0.66307502,851.77,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226709507,0.66307502,851.76,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226709708,0.66307502,851.75,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226710008,0.66307502,851.74,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226710211,0.66307502,851.73,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226710410,0.66307502,851.72,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226710608,0.66307502,851.71,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226710806,0.66307502,851.7,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226711106,0.66307502,851.69,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226711307,0.66307502,851.68,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226711607,0.66307502,851.67,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226711808,0.66307502,851.66,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226712114,0.87542729,851.93,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226712309,0.66292818,851.92,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226712509,0.87542729,851.93,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226712510,0.66292818,851.91,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226712710,0.66292818,851.9,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226712906,0.66292818,851.89,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226713109,0.66292818,851.88,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226713309,0.66292818,851.87,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226713518,0.66292818,851.86,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226713710,0.66292818,851.85,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226713911,0.66292818,851.84,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226714115,0.66292818,851.83,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226714415,0.66292818,851.82,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226714615,0.66292818,851.81,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226714816,0.66292818,851.8,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226715016,0.66292818,851.79,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226715217,0.66292818,851.78,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226715517,0.66292818,851.77,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226715813,0.66292818,851.76,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226716012,0.66292818,851.75,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226716211,0.66292818,851.74,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226716413,0.66292818,851.73,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226716613,0.66292818,851.72,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226716818,0.66292818,851.71,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226717018,0.66292818,851.7,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226717319,0.66292818,851.69,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226717519,0.66292818,851.68,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226717717,0.66292818,851.67,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226717921,0.66292818,851.66,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226718220,0.66303982,851.65,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226718413,0.87240405,851.92,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226718618,0.66302752,851.91,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226718818,0.66302752,851.9,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226719020,0.66302752,851.89,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226719214,0.66302752,851.88,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226719416,0.66302752,851.87,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226719617,0.66302752,851.86,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226719820,0.66302752,851.85,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226720022,0.66302752,851.84,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226720217,0.66302752,851.83,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226720422,0.66302752,851.82,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226720622,0.66302752,851.81,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226720817,0.66302752,851.8,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226721026,0.66302752,851.79,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226721218,0.66302752,851.78,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226721522,0.66302752,851.77,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226721816,0.66302752,851.76,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226722017,0.66302752,851.75,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226722219,0.66302752,851.74,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226722419,0.66302752,851.73,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226722619,0.66302752,851.72,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226722823,0.66302752,851.71,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226723119,0.66302752,851.7,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226723317,0.66302752,851.69,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226723520,0.66302752,851.68,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226723720,0.87240405,851.91,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226729328,1.53543157,851.9,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226729528,0.66302752,851.89,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226729726,0.66302752,851.88,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226729925,0.66302752,851.87,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226730124,0.66302752,851.86,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226730326,0.66302752,851.85,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226730524,0.66302752,851.84,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226730726,0.66302752,851.83,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226730929,0.66302752,851.82,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226731130,0.66302752,851.81,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226731332,0.66302752,851.8,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226731631,0.66302752,851.79,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226731833,0.66302752,851.78,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226732032,0.87240405,851.9,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226732033,0.66302752,851.77,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226732232,0.66302752,851.76,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226732433,0.66302752,851.75,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226732633,0.66302752,851.74,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226732829,0.66302752,851.73,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226733030,0.66302752,851.72,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226733233,0.66302752,851.71,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226733432,0.66302752,851.7,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226733633,0.66302752,851.69,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226733833,0.66302752,851.68,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226734033,0.66302752,851.67,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226734234,0.66302752,851.66,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226734533,0.66302752,851.65,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226734731,0.66302752,851.64,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226734933,0.66302752,851.63,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226735135,0.66302752,851.62,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226735335,0.87240405,851.89,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226736334,1.53597203,851.88,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226736635,0.66356798,851.87,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226736834,0.66356798,851.86,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226737033,0.66356798,851.85,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226737230,0.66356798,851.84,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226737530,0.66356798,851.83,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226737734,0.66356798,851.82,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226737930,0.66356798,851.81,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226738132,0.66356798,851.8,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226738341,0.66356798,851.79,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226738532,0.66356798,851.78,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226738737,0.66356798,851.77,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226738937,0.66356798,851.76,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226739139,0.66356798,851.75,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226739333,0.66356798,851.74,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226739537,0.66356798,851.73,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226739734,0.66356798,851.72,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226740037,0.66356798,851.71,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226740238,0.66356798,851.7,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226740534,0.66356798,851.69,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226740733,0.66356798,851.68,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226740931,0.66356798,851.67,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226741136,0.66356798,851.66,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226741337,0.66356798,851.65,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226741634,0.66356798,851.64,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226741933,0.66356798,851.63,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226742137,0.66356798,851.62,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226742338,0.66356798,851.61,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226742542,0.66356798,851.6,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226742737,0.66356798,851.59,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226742936,0.66356798,851.58,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226743139,0.87240405,851.86,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226743438,1.53671739,851.85,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226743638,0.66431334,851.84,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226743934,0.66431334,851.83,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226744138,0.66431334,851.82,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226744337,0.66431334,851.81,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226744538,0.66431334,851.8,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226744738,0.87240405,851.84,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226744739,0.66431334,851.79,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226744939,0.66431334,851.78,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226745139,0.66431334,851.77,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226745339,0.66431334,851.76,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226745541,0.66431334,851.75,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226745841,0.66431334,851.74,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226746035,0.66431334,851.73,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226746240,0.66431334,851.72,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226746441,0.66431334,851.71,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226746741,0.66431334,851.7,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226746936,0.66431334,851.69,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226747138,0.66431334,851.68,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226747337,5.99325705,851.94,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226747338,0.66431334,851.67,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226747538,0.66431334,851.66,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226747741,0.66431334,851.65,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226748036,0.66431334,851.64,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226748240,0.66431334,851.63,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226748541,0.66431334,851.62,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226748742,0.66431334,851.61,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226748937,0.66431334,851.6,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226749138,0.66431334,851.59,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226749438,0.66431334,851.58,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226749641,0.66431334,851.57,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226749842,0.66431334,851.56,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226750143,0.66431334,851.55,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226750341,0.87240405,851.82,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226752240,0.87240405,851.81,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226753147,1.53657676,851.81,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226753346,1.53657676,851.8,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226753648,0.66417271,851.79,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226753849,0.66417271,851.78,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226754050,0.66417271,851.77,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226754252,0.66417271,851.76,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226754446,0.66417271,851.75,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226754652,0.66417271,851.74,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226754953,0.66417271,851.73,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226755255,0.66417271,851.72,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226755449,0.66417271,851.71,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226755756,0.66417271,851.7,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226755949,0.87240405,851.78,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226755950,0.66417271,851.69,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226756257,0.66417271,851.68,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226756456,0.87240405,851.75,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226756650,0.66417271,851.74,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226777466,0.66417271,851.73,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226777669,0.87240405,851.75,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226777670,0.66417271,851.72,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226777969,0.66417271,851.71,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226778165,0.66417271,851.7,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226778366,0.66417271,851.69,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226778570,0.66417271,851.68,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226778871,0.66417271,851.67,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226779070,0.66417271,851.66,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226779273,0.66417271,851.65,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226779572,0.66417271,851.64,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226779773,0.66417271,851.63,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226779973,0.66417271,851.62,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226780170,0.66417271,851.61,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226780371,0.66417271,851.6,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226780570,0.66417271,851.59,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226780769,0.66417271,851.58,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226780970,0.66417271,851.57,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226781270,0.66417271,851.56,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226781474,0.66417271,851.55,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226781778,0.66417271,851.54,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226781972,0.66417271,851.53,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226782171,0.66417271,851.52,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226782378,0.66417271,851.51,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226782669,0.66417271,851.5,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226782870,0.66417271,851.49,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226783073,0.66417271,851.48,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226783272,0.87240405,851.75,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226783472,0.66556402,851.74,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226783773,0.66556402,851.73,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226783971,0.66556402,851.72,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226784175,0.66556402,851.71,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226784375,0.66556402,851.7,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226784574,0.66556402,851.69,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226784772,0.66556402,851.68,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226784976,0.66556402,851.67,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226785175,0.66556402,851.66,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226785374,0.66556402,851.65,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226785573,0.66556402,851.64,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226785772,0.66556402,851.63,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226785974,0.66556402,851.62,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226786174,0.66556402,851.61,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226786477,0.66556402,851.6,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226786677,0.66556402,851.59,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226786877,0.66556402,851.58,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226787078,0.66556402,851.57,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226787277,0.66556402,851.56,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226787475,0.66556402,851.55,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226787676,0.87240405,851.75,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226787677,0.66556402,851.54,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226787876,0.66556402,851.53,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226788075,0.66556402,851.52,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226788276,0.66556402,851.51,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226788476,0.66556402,851.5,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226788675,0.66556402,851.49,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226788879,0.66556402,851.48,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226789079,0.87240405,851.75,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226789279,0.66557538,851.74,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226789480,0.66557538,851.73,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226789678,0.66557538,851.72,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226789879,0.66557538,851.71,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226790178,0.66557538,851.7,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226790381,0.66557538,851.69,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226790677,0.66557538,851.68,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226790878,0.66557538,851.67,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226791081,0.66557538,851.66,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226791380,0.66557538,851.65,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226791583,0.66557538,851.64,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226791881,0.66557538,851.63,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226792077,0.66557538,851.62,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226792281,0.66557538,851.61,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226792478,0.66557538,851.6,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226792678,0.66557538,851.59,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226792979,0.66557538,851.58,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226793279,0.66557538,851.57,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226793476,0.87240405,851.75,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226793477,0.66557538,851.56,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226793682,0.66557538,851.55,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226793879,0.66557538,851.54,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226794083,0.66557538,851.53,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226794285,0.66557538,851.52,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226794581,0.66557538,851.51,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226794785,0.66558697,851.5,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226794983,5.8145082,851.68,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226794984,0.66558697,851.49,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226795183,0.66558697,851.48,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226795382,0.66558697,851.47,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226795681,5.8145082,851.68,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226795985,0.66559038,851.67,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226796181,0.66559038,851.66,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226796382,0.66559038,851.65,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226796583,0.66559038,851.64,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226796781,0.66559038,851.63,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226796986,0.66559038,851.62,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226797187,0.66559038,851.61,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226797388,0.66559038,851.6,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226797587,0.66559038,851.59,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226797886,0.66559038,851.58,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226798083,0.66559038,851.57,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226798288,0.66559038,851.56,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226798588,0.66559038,851.55,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226798793,0.66559038,851.54,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226799088,0.66559038,851.53,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226799287,0.66559038,851.52,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226799486,0.66559038,851.51,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226799687,0.66559038,851.5,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226799884,0.66559038,851.49,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226800190,0.66559038,851.48,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226800389,0.66559038,851.47,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226800592,5.8145082,851.68,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226800789,0.66560176,851.67,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226801085,0.66560176,851.66,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226801290,0.66560176,851.65,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226801589,0.66560176,851.64,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226801885,0.66560176,851.63,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226802085,0.66560176,851.62,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226802289,0.66560176,851.61,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226802587,0.66560176,851.6,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226802786,0.66560176,851.59,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226802990,0.66560176,851.58,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226803189,0.66560176,851.57,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226803389,0.66560176,851.56,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226803684,0.66560176,851.55,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226803890,0.66560176,851.54,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226804088,0.66560176,851.53,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226804286,0.66560176,851.52,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226804586,0.66560176,851.51,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226804787,0.66560176,851.5,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226804989,0.66560176,851.49,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226805285,0.66560176,851.48,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226805485,0.66560176,851.47,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226805685,5.8145082,851.68,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226805889,0.66565763,851.67,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226806090,0.66565763,851.66,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226806386,0.66565763,851.65,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226806589,0.66565763,851.64,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226806789,0.66565763,851.63,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226806986,0.66565763,851.62,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226807185,0.66565763,851.61,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226807387,0.66565763,851.6,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226807587,0.66565763,851.59,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226807785,0.66565763,851.58,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226808089,0.66565763,851.57,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226808290,0.66565763,851.56,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226808588,0.66565763,851.55,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226808790,0.66565763,851.54,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226808990,0.66565763,851.53,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226809189,5.8145082,851.68,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226809190,0.66565763,851.52,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226809387,0.66565763,851.51,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226809590,0.66565763,851.5,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226809887,0.66565763,851.49,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226810090,0.66565763,851.48,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226810290,0.66565763,851.47,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226810487,0.66565763,851.46,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226810692,0.66565763,851.45,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226810991,0.66565763,851.44,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226811192,5.8145082,851.68,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226811392,0.6654501,851.67,850.79,0.20434287]
["bitfinex-derivatives","BNBF0:USTF0",1766226811594,0.6654501,851.66,850.66,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226811789,0.6654501,851.65,850.66,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226811993,0.6654501,851.64,850.68,0.20437768]
["bitfinex-derivatives","BNBF0:USTF0",1766226812194,0.6654501,851.63,850.68,0.20437768]
["bitfinex-derivatives","BNBF0:USTF0",1766226812394,0.6654501,851.62,850.68,0.20437768]
["bitfinex-derivatives","BNBF0:USTF0",1766226812594,0.6654501,851.61,850.68,0.20437768]
["bitfinex-derivatives","BNBF0:USTF0",1766226812791,0.6654501,851.6,850.68,0.20437768]
["bitfinex-derivatives","BNBF0:USTF0",1766226812995,0.6654501,851.59,850.68,0.20437768]
["bitfinex-derivatives","BNBF0:USTF0",1766226813195,0.6654501,851.58,850.68,0.20437768]
["bitfinex-derivatives","BNBF0:USTF0",1766226813397,0.6654501,851.57,850.68,0.20437768]
["bitfinex-derivatives","BNBF0:USTF0",1766226813592,0.6654501,851.56,850.68,0.20437768]
["bitfinex-derivatives","BNBF0:USTF0",1766226813800,0.6654501,851.55,850.68,0.20437768]
["bitfinex-derivatives","BNBF0:USTF0",1766226813999,0.6654501,851.54,850.68,0.20437768]
["bitfinex-derivatives","BNBF0:USTF0",1766226814198,0.6654501,851.53,850.68,0.20437768]
["bitfinex-derivatives","BNBF0:USTF0",1766226814400,0.6654501,851.52,850.68,0.20437768]
["bitfinex-derivatives","BNBF0:USTF0",1766226814600,0.6654501,851.51,850.68,0.20437768]
["bitfinex-derivatives","BNBF0:USTF0",1766226814805,0.6654501,851.5,850.68,0.20437768]
["bitfinex-derivatives","BNBF0:USTF0",1766226814998,0.6654501,851.49,850.68,0.20437768]
["bitfinex-derivatives","BNBF0:USTF0",1766226815202,0.6654501,851.48,850.68,0.20437768]
["bitfinex-derivatives","BNBF0:USTF0",1766226815401,0.6654501,851.47,850.68,0.20437768]
["bitfinex-derivatives","BNBF0:USTF0",1766226815600,0.6654501,851.46,850.68,0.20437768]
["bitfinex-derivatives","BNBF0:USTF0",1766226815798,0.6654501,851.45,850.68,0.20437768]
["bitfinex-derivatives","BNBF0:USTF0",1766226815997,5.8145082,851.68,850.68,0.20437768]
["bitfinex-derivatives","BNBF0:USTF0",1766226816199,0.66531826,851.67,850.68,0.20437768]
["bitfinex-derivatives","BNBF0:USTF0",1766226816398,0.66531826,851.66,850.68,0.20437768]
["bitfinex-derivatives","BNBF0:USTF0",1766226816603,0.66531826,851.65,850.68,0.20437768]
["bitfinex-derivatives","BNBF0:USTF0",1766226816902,0.66531826,851.64,850.68,0.20437768]
["bitfinex-derivatives","BNBF0:USTF0",1766226817097,0.66531826,851.63,850.68,0.20437768]
["bitfinex-derivatives","BNBF0:USTF0",1766226817299,0.66531826,851.62,850.68,0.20437768]
["bitfinex-derivatives","BNBF0:USTF0",1766226817501,5.8145082,851.68,850.68,0.20437768]
["bitfinex-derivatives","BNBF0:USTF0",1766226817502,0.66531826,851.61,850.68,0.20437768]
["bitfinex-derivatives","BNBF0:USTF0",1766226817799,0.66531826,851.6,850.68,0.20437768]
["bitfinex-derivatives","BNBF0:USTF0",1766226817998,0.66531826,851.59,850.68,0.20437768]
["bitfinex-derivatives","BNBF0:USTF0",1766226818301,0.66531826,851.58,850.68,0.20437768]
["bitfinex-derivatives","BNBF0:USTF0",1766226818501,0.66531826,851.57,850.68,0.20437768]
["bitfinex-derivatives","BNBF0:USTF0",1766226818699,0.66531826,851.56,850.68,0.20437768]
["bitfinex-derivatives","BNBF0:USTF0",1766226818902,0.66531826,851.55,850.68,0.20437768]
["bitfinex-derivatives","BNBF0:USTF0",1766226819102,0.66531826,851.54,850.68,0.20437768]
["bitfinex-derivatives","BNBF0:USTF0",1766226819302,0.66531826,851.53,850.68,0.20437768]
["bitfinex-derivatives","BNBF0:USTF0",1766226819602,0.66531826,851.52,850.68,0.20437768]
["bitfinex-derivatives","BNBF0:USTF0",1766226819902,0.66531826,851.51,850.68,0.20437768]
["bitfinex-derivatives","BNBF0:USTF0",1766226820103,0.66531826,851.5,850.68,0.20437768]
["bitfinex-derivatives","BNBF0:USTF0",1766226820402,0.66531826,851.49,850.68,0.20437768]
["bitfinex-derivatives","BNBF0:USTF0",1766226820602,0.66531826,851.48,850.68,0.20437768]
["bitfinex-derivatives","BNBF0:USTF0",1766226820797,0.66531826,851.47,850.68,0.20437768]
["bitfinex-derivatives","BNBF0:USTF0",1766226821003,0.66531826,851.46,850.68,0.20437768]
["bitfinex-derivatives","BNBF0:USTF0",1766226821197,0.66531826,851.45,850.68,0.20437768]
["bitfinex-derivatives","BNBF0:USTF0",1766226821401,5.8145082,851.68,850.68,0.20437768]
["bitfinex-derivatives","BNBF0:USTF0",1766226821600,0.66519842,851.67,850.68,0.20437768]
["bitfinex-derivatives","BNBF0:USTF0",1766226821800,0.66519842,851.66,850.68,0.20437768]
["bitfinex-derivatives","BNBF0:USTF0",1766226822000,0.66519842,851.65,850.68,0.20437768]
["bitfinex-derivatives","BNBF0:USTF0",1766226822199,0.66519842,851.64,850.68,0.20437768]
["bitfinex-derivatives","BNBF0:USTF0",1766226822403,0.66519842,851.63,850.68,0.20437768]
["bitfinex-derivatives","BNBF0:USTF0",1766226822702,0.66519842,851.62,850.68,0.20437768]
["bitfinex-derivatives","BNBF0:USTF0",1766226822900,0.66519842,851.61,850.68,0.20437768]
["bitfinex-derivatives","BNBF0:USTF0",1766226823105,0.66519842,851.6,850.68,0.20437768]
["bitfinex-derivatives","BNBF0:USTF0",1766226823305,0.66519842,851.59,850.68,0.20437768]
["bitfinex-derivatives","BNBF0:USTF0",1766226823506,0.66519842,851.58,850.68,0.20437768]
["bitfinex-derivatives","BNBF0:USTF0",1766226823801,0.66519842,851.57,850.68,0.20437768]
["bitfinex-derivatives","BNBF0:USTF0",1766226824006,0.66519842,851.56,850.68,0.20437768]
["bitfinex-derivatives","BNBF0:USTF0",1766226824206,0.66519842,851.55,850.68,0.20437768]
["bitfinex-derivatives","BNBF0:USTF0",1766226824404,0.66519842,851.54,850.68,0.20437768]
["bitfinex-derivatives","BNBF0:USTF0",1766226824603,0.66519842,851.53,850.68,0.20437768]
["bitfinex-derivatives","BNBF0:USTF0",1766226824806,0.66519842,851.52,850.68,0.20437768]
["bitfinex-derivatives","BNBF0:USTF0",1766226825004,0.66519842,851.51,850.68,0.20437768]
["bitfinex-derivatives","BNBF0:USTF0",1766226825305,0.66519842,851.5,850.68,0.20437768]
["bitfinex-derivatives","BNBF0:USTF0",1766226825508,0.66519842,851.49,850.68,0.20437768]
["bitfinex-derivatives","BNBF0:USTF0",1766226825803,0.66519842,851.48,850.68,0.20437768]
["bitfinex-derivatives","BNBF0:USTF0",1766226826102,0.66519842,851.47,850.68,0.20437768]
["bitfinex-derivatives","BNBF0:USTF0",1766226826303,0.66519842,851.46,850.68,0.20437768]
["bitfinex-derivatives","BNBF0:USTF0",1766226826507,0.66519842,851.45,850.68,0.20437768]
["bitfinex-derivatives","BNBF0:USTF0",1766226826704,5.8145082,851.68,850.68,0.20437768]
["bitfinex-derivatives","BNBF0:USTF0",1766226826906,0.66513813,851.67,850.68,0.20437768]
["bitfinex-derivatives","BNBF0:USTF0",1766226827106,0.66513813,851.66,850.68,0.20437768]
["bitfinex-derivatives","BNBF0:USTF0",1766226827305,0.66513813,851.65,850.68,0.20437768]
["bitfinex-derivatives","BNBF0:USTF0",1766226827507,0.66513813,851.64,850.68,0.20437768]
["bitfinex-derivatives","BNBF0:USTF0",1766226827709,0.66513813,851.63,850.68,0.20437768]
["bitfinex-derivatives","BNBF0:USTF0",1766226827908,0.66513813,851.62,850.68,0.20437768]
["bitfinex-derivatives","BNBF0:USTF0",1766226828208,0.66513813,851.61,850.68,0.20437768]
["bitfinex-derivatives","BNBF0:USTF0",1766226828406,0.66513813,851.6,850.68,0.20437768]
["bitfinex-derivatives","BNBF0:USTF0",1766226828605,0.66513813,851.59,850.68,0.20437768]
["bitfinex-derivatives","BNBF0:USTF0",1766226828810,0.66513813,851.58,850.68,0.20437768]
["bitfinex-derivatives","BNBF0:USTF0",1766226829110,0.66513813,851.57,850.68,0.20437768]
["bitfinex-derivatives","BNBF0:USTF0",1766226829409,0.66513813,851.56,850.68,0.20437768]
["bitfinex-derivatives","BNBF0:USTF0",1766226829607,0.66513813,851.55,850.68,0.20437768]
["bitfinex-derivatives","BNBF0:USTF0",1766226829812,0.66513813,851.54,850.68,0.20437768]
["bitfinex-derivatives","BNBF0:USTF0",1766226830008,0.66513813,851.53,850.68,0.20437768]
["bitfinex-derivatives","BNBF0:USTF0",1766226830211,0.66513813,851.52,850.68,0.20437768]
["bitfinex-derivatives","BNBF0:USTF0",1766226830512,0.66513813,851.51,850.68,0.20437768]
["bitfinex-derivatives","BNBF0:USTF0",1766226830807,0.66513813,851.5,850.68,0.20437768]
["bitfinex-derivatives","BNBF0:USTF0",1766226831011,0.66513813,851.49,850.68,0.20437768]
["bitfinex-derivatives","BNBF0:USTF0",1766226831212,0.66513813,851.48,850.68,0.20437768]
["bitfinex-derivatives","BNBF0:USTF0",1766226831412,0.66513813,851.47,850.58,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226831609,0.66513813,851.46,850.58,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226831809,0.66513813,851.45,850.58,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226832012,0.66513813,851.44,850.58,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226832210,0.66513813,851.43,850.58,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226832509,0.66513813,851.42,850.58,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226832713,0.66513813,851.41,850.57,1.96175193]
["bitfinex-derivatives","BNBF0:USTF0",1766226833010,6.69059579,851.68,850.57,1.96175193]
["bitfinex-derivatives","BNBF0:USTF0",1766226833213,0.66499942,851.67,850.57,1.96175193]
["bitfinex-derivatives","BNBF0:USTF0",1766226833412,0.66499942,851.66,850.57,1.96175193]
["bitfinex-derivatives","BNBF0:USTF0",1766226833610,0.87608759,851.6,850.57,0.20440409]
["bitfinex-derivatives","BNBF0:USTF0",1766226833814,0.66499942,851.59,850.57,0.20440409]
["bitfinex-derivatives","BNBF0:USTF0",1766226834114,0.66499942,851.58,850.57,0.20440409]
["bitfinex-derivatives","BNBF0:USTF0",1766226834309,0.66499942,851.57,850.57,0.20440409]
["bitfinex-derivatives","BNBF0:USTF0",1766226834510,0.66499942,851.56,850.57,0.20440409]
["bitfinex-derivatives","BNBF0:USTF0",1766226834814,0.66499942,851.55,850.57,0.20440409]
["bitfinex-derivatives","BNBF0:USTF0",1766226835010,0.66499942,851.54,850.57,0.20440409]
["bitfinex-derivatives","BNBF0:USTF0",1766226835210,0.66499942,851.53,850.57,0.20440409]
["bitfinex-derivatives","BNBF0:USTF0",1766226835411,0.66499942,851.52,850.57,0.20440409]
["bitfinex-derivatives","BNBF0:USTF0",1766226835714,0.66499942,851.51,850.57,0.20440409]
["bitfinex-derivatives","BNBF0:USTF0",1766226836014,0.66499942,851.5,850.57,0.20440409]
["bitfinex-derivatives","BNBF0:USTF0",1766226836212,0.66499942,851.49,850.57,0.20440409]
["bitfinex-derivatives","BNBF0:USTF0",1766226836409,0.66499942,851.48,850.57,0.20440409]
["bitfinex-derivatives","BNBF0:USTF0",1766226836613,0.66499942,851.47,850.57,0.20440409]
["bitfinex-derivatives","BNBF0:USTF0",1766226836813,0.66499942,851.46,850.57,0.20440409]
["bitfinex-derivatives","BNBF0:USTF0",1766226837010,0.66499942,851.45,850.57,0.20440409]
["bitfinex-derivatives","BNBF0:USTF0",1766226837212,0.66499942,851.44,850.57,0.20440409]
["bitfinex-derivatives","BNBF0:USTF0",1766226837516,0.66499942,851.43,850.57,0.20440409]
["bitfinex-derivatives","BNBF0:USTF0",1766226837714,0.66499942,851.42,850.57,0.20440409]
["bitfinex-derivatives","BNBF0:USTF0",1766226837911,0.66499942,851.41,850.57,0.20440409]
["bitfinex-derivatives","BNBF0:USTF0",1766226838115,0.66499942,851.4,850.57,0.20440409]
["bitfinex-derivatives","BNBF0:USTF0",1766226838313,0.66499942,851.39,850.57,0.20440409]
["bitfinex-derivatives","BNBF0:USTF0",1766226838517,0.66499942,851.38,850.57,0.20440409]
["bitfinex-derivatives","BNBF0:USTF0",1766226838818,0.87608759,851.65,850.57,0.20440409]
["bitfinex-derivatives","BNBF0:USTF0",1766226839014,0.66606859,851.64,850.57,0.20440409]
["bitfinex-derivatives","BNBF0:USTF0",1766226839218,0.66606859,851.63,850.57,0.20440409]
["bitfinex-derivatives","BNBF0:USTF0",1766226839419,0.66606859,851.62,850.57,0.20440409]
["bitfinex-derivatives","BNBF0:USTF0",1766226839618,0.66606859,851.61,850.57,0.20440409]
["bitfinex-derivatives","BNBF0:USTF0",1766226839815,0.66606859,851.6,850.57,0.20440409]
["bitfinex-derivatives","BNBF0:USTF0",1766226840018,0.66606859,851.59,850.57,0.20440409]
["bitfinex-derivatives","BNBF0:USTF0",1766226840219,0.66606859,851.58,850.57,0.20440409]
["bitfinex-derivatives","BNBF0:USTF0",1766226840515,0.66606859,851.57,850.57,0.20440409]
["bitfinex-derivatives","BNBF0:USTF0",1766226840716,0.66606859,851.56,850.57,0.20440409]
["bitfinex-derivatives","BNBF0:USTF0",1766226840915,0.66606859,851.55,850.57,0.20440409]
["bitfinex-derivatives","BNBF0:USTF0",1766226841121,0.66606859,851.54,850.57,0.20440409]
["bitfinex-derivatives","BNBF0:USTF0",1766226841316,0.66606859,851.53,850.57,0.20440409]
["bitfinex-derivatives","BNBF0:USTF0",1766226841519,0.66606859,851.52,850.57,0.20440409]
["bitfinex-derivatives","BNBF0:USTF0",1766226841721,0.66606859,851.51,850.57,0.20440409]
["bitfinex-derivatives","BNBF0:USTF0",1766226841922,0.66606859,851.5,850.57,0.20440409]
["bitfinex-derivatives","BNBF0:USTF0",1766226842118,0.66606859,851.49,850.57,0.20440409]
["bitfinex-derivatives","BNBF0:USTF0",1766226842319,0.66606859,851.48,850.57,0.20440409]
["bitfinex-derivatives","BNBF0:USTF0",1766226842520,0.66606859,851.47,850.57,0.20440409]
["bitfinex-derivatives","BNBF0:USTF0",1766226842821,0.66606859,851.46,850.57,0.20440409]
["bitfinex-derivatives","BNBF0:USTF0",1766226843021,0.66606859,851.45,850.57,0.20440409]
["bitfinex-derivatives","BNBF0:USTF0",1766226843320,0.66606859,851.44,850.57,0.20440409]
["bitfinex-derivatives","BNBF0:USTF0",1766226843617,0.66606859,851.43,850.57,0.20440409]
["bitfinex-derivatives","BNBF0:USTF0",1766226843819,0.66606859,851.42,850.57,0.20440409]
["bitfinex-derivatives","BNBF0:USTF0",1766226844014,0.66606859,851.41,850.57,0.20440409]
["bitfinex-derivatives","BNBF0:USTF0",1766226844216,0.66606859,851.4,850.57,0.20440409]
["bitfinex-derivatives","BNBF0:USTF0",1766226844515,0.66606859,851.39,850.57,0.20440409]
["bitfinex-derivatives","BNBF0:USTF0",1766226844716,0.87608759,851.66,850.57,0.20440409]
["bitfinex-derivatives","BNBF0:USTF0",1766226844917,0.66585679,851.65,850.57,0.20440409]
["bitfinex-derivatives","BNBF0:USTF0",1766226845118,0.66585679,851.64,850.57,0.20440409]
["bitfinex-derivatives","BNBF0:USTF0",1766226845321,0.66585679,851.63,850.57,0.20440409]
["bitfinex-derivatives","BNBF0:USTF0",1766226845522,0.66585679,851.62,850.57,0.20440409]
["bitfinex-derivatives","BNBF0:USTF0",1766226845722,0.66585679,851.61,850.57,0.20440409]
["bitfinex-derivatives","BNBF0:USTF0",1766226845925,5.8145082,851.68,850.57,1.96175193]
["bitfinex-derivatives","BNBF0:USTF0",1766226846219,0.66590736,851.67,850.57,1.96175193]
["bitfinex-derivatives","BNBF0:USTF0",1766226846424,0.66590736,851.66,850.57,1.96175193]
["bitfinex-derivatives","BNBF0:USTF0",1766226846620,0.66590736,851.65,850.57,1.96175193]
["bitfinex-derivatives","BNBF0:USTF0",1766226846821,0.66590736,851.64,850.57,1.96175193]
["bitfinex-derivatives","BNBF0:USTF0",1766226847024,0.66590736,851.63,850.57,1.96175193]
["bitfinex-derivatives","BNBF0:USTF0",1766226847321,0.66590736,851.62,850.57,1.96175193]
["bitfinex-derivatives","BNBF0:USTF0",1766226847520,0.66590736,851.61,850.6,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226847820,0.66590736,851.6,850.6,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226848019,0.66590736,851.59,850.6,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226848219,0.66590736,851.58,850.6,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226848421,0.66590736,851.57,850.6,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226848620,0.66590736,851.56,850.6,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226848823,0.66590736,851.55,850.6,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226849026,0.66590736,851.54,850.6,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226849227,0.66590736,851.53,850.6,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226849523,5.8145082,851.68,850.6,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226849726,0.66597206,851.67,850.6,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226849927,0.66597206,851.66,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226850124,0.66597206,851.65,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226850325,0.66597206,851.64,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226850523,0.66597206,851.63,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226850723,0.66597206,851.62,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226850927,0.66597206,851.61,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226851127,0.66597206,851.6,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226851327,0.66597206,851.59,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226851526,0.66597206,851.58,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226851735,0.66597206,851.57,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226851930,0.66597206,851.56,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226852127,0.66597206,851.55,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226852332,5.8145082,851.68,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226852627,0.66599247,851.67,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226852831,0.66599247,851.66,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226853029,0.66599247,851.65,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226853229,0.66599247,851.64,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226853429,0.66599247,851.63,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226853634,0.66599247,851.62,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226853833,0.66599247,851.61,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226854032,0.66599247,851.6,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226854231,0.66599247,851.59,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226854431,0.66599247,851.58,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226854631,0.66599247,851.57,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226854836,0.66599247,851.56,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226855035,0.66599247,851.55,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226855237,5.8145082,851.68,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226855434,0.66599239,851.67,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226855632,0.66599239,851.66,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226855833,0.66599239,851.65,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226856036,0.66599239,851.64,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226856234,0.66599239,851.63,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226856537,0.66599239,851.62,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226856739,0.66599239,851.61,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226857034,0.66599239,851.6,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226857333,0.66599239,851.59,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226857533,0.66599239,851.58,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226857732,0.66599239,851.57,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226857934,0.66599239,851.56,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226858132,0.66599239,851.55,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226858433,5.8145082,851.68,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226858633,0.66599239,851.67,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226858833,0.66599239,851.66,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226859135,0.66599239,851.65,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226859335,0.66599239,851.64,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226859534,0.66599239,851.63,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226859734,0.66599239,851.62,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226859934,0.66599239,851.61,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226860134,0.66599239,851.6,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226860335,0.66599239,851.59,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226860535,0.66599239,851.58,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226860734,0.66599239,851.57,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226860934,0.66599239,851.56,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226861136,0.66599239,851.55,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226861335,5.8145082,851.68,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226861534,0.66599246,851.67,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226861733,0.66599246,851.66,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226861939,0.66599246,851.65,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226862140,0.66599246,851.64,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226862341,0.66599246,851.63,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226862541,0.66599246,851.62,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226862844,0.66599246,851.61,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226863042,0.66599246,851.6,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226863243,0.66599246,851.59,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226863539,0.66599246,851.58,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226863743,0.66599246,851.57,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226863939,0.66599246,851.56,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226864144,0.66599246,851.55,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226864346,5.8145082,851.68,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226864545,0.66599262,851.67,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226864841,0.66599262,851.66,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226865044,0.66599262,851.65,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226865244,0.66599262,851.64,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226865444,0.66599262,851.63,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226865643,0.66599262,851.62,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226865842,0.66599262,851.61,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226866142,0.66599262,851.6,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226866441,0.66599262,851.59,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226866642,0.66599262,851.58,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226866841,0.66599262,851.57,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226867145,0.66599262,851.56,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226867345,0.66599262,851.55,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226867546,5.8145082,851.68,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226867746,0.66455724,851.67,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226868042,0.66455724,851.66,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226868347,0.66455724,851.65,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226868647,0.66455724,851.64,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226868846,0.66455724,851.63,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226869045,0.66455724,851.62,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226869244,0.66455724,851.61,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226869443,0.66455724,851.6,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226869646,0.66455724,851.59,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226869846,0.66455724,851.58,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226870047,0.66455724,851.57,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226870344,0.66455724,851.56,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226870648,5.8145082,851.68,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226870944,0.6645263,851.67,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226871142,0.6645263,851.66,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226871346,0.6645263,851.65,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226871648,0.6645263,851.64,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226871946,0.6645263,851.63,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226872148,0.6645263,851.62,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226872445,0.6645263,851.61,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226872648,0.6645263,851.6,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226872845,0.6645263,851.59,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226873045,0.6645263,851.58,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226873246,0.6645263,851.57,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226873449,0.6645263,851.56,850.62,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226873644,5.8145082,851.68,850.62,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226873849,0.66449794,851.67,850.62,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226874049,0.66449794,851.66,850.62,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226874249,0.66449794,851.65,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226874545,0.66449794,851.64,850.62,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226874749,0.66449794,851.63,850.62,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226875049,0.66449794,851.62,850.62,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226875249,0.66449794,851.61,850.62,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226875549,0.66449794,851.6,850.62,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226875750,0.66449794,851.59,850.62,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226875950,0.66449794,851.58,850.62,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226876151,0.66449794,851.57,850.62,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226876450,0.66449794,851.56,850.62,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226876650,5.8145082,851.68,850.62,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226876847,0.6644721,851.67,850.62,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226877046,0.6644721,851.66,850.62,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226877246,0.6644721,851.65,850.62,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226877451,0.6644721,851.64,850.62,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226877645,0.6644721,851.63,850.62,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226877851,0.6644721,851.62,850.62,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226878052,0.6644721,851.61,850.62,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226878348,0.6644721,851.6,850.62,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226878552,0.6644721,851.59,850.62,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226878752,0.6644721,851.58,850.62,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226879052,0.6644721,851.57,850.62,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226879250,5.8145082,851.68,850.62,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226879251,0.6644721,851.56,850.62,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226879453,5.8145082,851.68,850.62,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226879654,0.66444853,851.67,850.62,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226879849,0.66444853,851.66,850.62,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226880049,0.66444853,851.65,850.62,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226880255,0.66444853,851.64,850.62,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226880451,0.66444853,851.63,850.62,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226880749,0.66444853,851.62,850.62,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226880950,0.66444853,851.61,850.62,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226881155,0.66444853,851.6,850.62,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226881353,0.66444853,851.59,850.62,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226881551,0.66444853,851.58,850.62,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226881751,0.66444853,851.57,850.62,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226881956,5.8145082,851.68,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226882255,0.6644401,851.67,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226882555,0.6644401,851.66,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226882755,0.6644401,851.65,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226882956,0.6644401,851.64,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226883252,0.6644401,851.63,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226883556,0.6644401,851.62,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226883751,0.6644401,851.61,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226883953,0.6644401,851.6,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226884155,0.6644401,851.59,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226884355,0.6644401,851.58,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226884651,0.6644401,851.57,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226884850,5.8145082,851.68,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226885050,0.66441477,851.67,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226885251,0.66441477,851.66,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226885454,0.66441477,851.65,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226885655,0.66441477,851.64,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226885851,0.66441477,851.63,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226886053,0.66441477,851.62,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226886254,0.66441477,851.61,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226886452,0.66441477,851.6,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226886650,0.66441477,851.59,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226886956,0.66441477,851.58,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226887154,0.66441477,851.57,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226887355,5.8145082,851.68,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226887558,0.66439296,851.67,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226887858,0.66439296,851.66,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226888058,0.66439296,851.65,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226888256,0.66439296,851.64,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226888455,0.66439296,851.63,850.62,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226888755,0.66439296,851.62,850.62,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226888956,0.66439296,851.61,850.62,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226889158,0.66439296,851.6,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226889355,0.66439296,851.59,850.62,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226889559,0.66439296,851.58,850.62,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226889759,0.66439296,851.57,850.62,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226889958,5.8145082,851.68,850.62,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226890158,0.66438041,851.67,850.62,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226890461,0.66438041,851.66,850.62,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226890761,0.66438041,851.65,850.62,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226890962,0.66438041,851.64,850.62,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226891157,0.66438041,851.63,850.62,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226891361,0.66438041,851.62,850.62,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226891559,0.66438041,851.61,850.62,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226891862,0.66438041,851.6,850.62,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226892060,0.66438041,851.59,850.62,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226892361,0.66438041,851.58,850.62,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226892562,0.66438041,851.57,850.62,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226892765,5.8145082,851.68,850.62,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226892973,0.66438185,851.67,850.62,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226893165,0.66438185,851.66,850.62,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226893464,0.66438185,851.65,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226893768,0.66438185,851.64,850.62,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226893965,0.66438185,851.63,850.62,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226894165,0.66438185,851.62,850.62,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226894369,0.66438185,851.61,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226894570,0.66438185,851.6,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226894870,0.66438185,851.59,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226895170,0.66438185,851.58,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226895366,0.66438185,851.57,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226895569,0.66438185,851.56,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226895770,5.8145082,851.68,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226896068,0.66454196,851.67,850.63,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226896267,0.66454196,851.66,850.64,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226896468,0.66454196,851.65,850.64,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226896667,0.66454196,851.64,850.64,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226896869,0.66454196,851.63,850.64,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226897068,0.66454196,851.62,850.64,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226897266,0.66454196,851.61,850.64,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226897468,0.66454196,851.6,850.64,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226897673,0.66454196,851.59,850.64,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226897875,0.66454196,851.58,850.64,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226898075,0.66454196,851.57,850.64,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226898275,0.66454196,851.56,850.64,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226898477,0.66454196,851.55,850.65,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226898672,5.8145082,851.68,850.65,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226898976,0.66478708,851.67,850.65,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226899172,5.8145082,851.68,850.65,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226899173,0.66478708,851.66,850.65,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226899370,0.66478708,851.65,850.65,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226899571,0.66478708,851.64,850.65,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226899776,0.66478708,851.63,850.65,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226900072,0.66478708,851.62,850.65,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226900273,0.66478708,851.61,850.65,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226900472,0.66478708,851.6,850.65,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226900772,0.66478708,851.59,850.65,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226900973,0.66478708,851.58,850.65,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226901176,0.66478708,851.57,850.65,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226901471,0.66478708,851.56,850.66,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226901676,0.66478708,851.55,850.66,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226901877,0.66478708,851.54,850.66,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226902074,5.8145082,851.68,850.66,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226902274,0.66508461,851.67,850.67,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226902578,0.66508461,851.66,850.67,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226902777,0.66508461,851.65,850.67,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226902978,0.66508461,851.64,850.67,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226903181,0.66508461,851.63,850.68,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226903375,0.66508461,851.62,850.68,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226903678,0.66508461,851.61,850.68,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226903875,0.66508461,851.6,850.68,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226904074,0.66508461,851.59,850.68,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226904278,0.66508461,851.58,850.69,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226904579,0.66508461,851.57,850.69,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226904774,0.66508461,851.56,850.69,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226904978,0.66508461,851.55,850.69,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226905175,0.66508461,851.54,850.7,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226905479,0.66508461,851.53,850.7,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226905777,0.66508461,851.52,850.7,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226905974,0.66508461,851.51,850.7,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226906180,0.66508461,851.5,850.71,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226906376,0.66508461,851.49,850.71,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226906574,5.8145082,851.68,850.71,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226906875,0.66573462,851.67,850.71,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226907076,0.66573462,851.66,850.71,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226907274,0.66573462,851.65,850.71,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226907476,0.66573462,851.64,850.71,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226907678,0.66573462,851.63,850.71,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226907876,5.8145082,851.68,850.71,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226907877,0.66573462,851.62,850.71,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226908179,0.66573462,851.61,850.71,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226908376,0.66573462,851.6,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226908676,0.66573462,851.59,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226908881,0.66573462,851.58,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226909082,0.66573462,851.57,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226909380,0.66573462,851.56,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226909581,0.66573462,851.55,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226909782,0.66573462,851.54,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226909981,0.66573462,851.53,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226910180,0.66573462,851.52,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226910380,0.66573462,851.51,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226910582,0.66573462,851.5,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226910780,0.66573462,851.49,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226910978,0.66573462,851.48,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226911181,5.8145082,851.68,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226911484,0.66573031,851.67,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226911679,0.66573031,851.66,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226911878,0.66573031,851.65,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226912082,0.66573031,851.64,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226912280,0.66573031,851.63,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226912479,0.66573031,851.62,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226912684,0.66573031,851.61,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226912984,0.66573031,851.6,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226913281,0.66573031,851.59,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226913481,0.66573031,851.58,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226913680,0.66573031,851.57,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226913879,0.66573031,851.56,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226914185,0.66573031,851.55,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226914380,0.66573031,851.54,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226914585,0.66573031,851.53,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226914785,0.66573031,851.52,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226914981,0.66573031,851.51,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226915179,0.66573031,851.5,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226915382,0.66573031,851.49,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226915582,0.87608759,851.76,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226915786,0.66572591,851.75,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226915988,0.66572591,851.74,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226916186,0.66572591,851.73,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226916483,0.66572591,851.72,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226916784,0.66572591,851.71,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226917084,0.66572591,851.7,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226917396,0.66572591,851.69,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226917589,0.66572591,851.68,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226917788,0.66572591,851.67,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226918088,0.66572591,851.66,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226918286,5.69694289,851.68,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226918287,0.66572591,851.65,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226918483,0.66572591,851.64,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226918693,0.66572591,851.63,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226918988,0.66572591,851.62,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226919182,0.66572591,851.61,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226919387,0.66572591,851.6,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226919586,0.66572591,851.59,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226919788,0.66572591,851.58,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226919988,0.66572591,851.57,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226920185,0.66572591,851.56,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226920389,0.66572591,851.55,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226920595,0.66572591,851.54,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226920784,5.69694289,851.68,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226920785,0.66572591,851.53,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226920984,0.66572591,851.52,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226921189,0.66572591,851.51,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226921389,0.66572591,851.5,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226921590,0.66572591,851.49,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226921789,5.69694289,851.68,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226921990,0.6657177,851.67,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226922290,0.6657177,851.66,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226922589,0.6657177,851.65,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226922787,0.6657177,851.64,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226924888,0.6657177,851.55,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226925187,0.6657177,851.54,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226925388,0.6657177,851.53,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226925692,0.6657177,851.52,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226925893,0.6657177,851.51,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226926092,0.6657177,851.5,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226926388,0.6657177,851.49,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226926592,5.69694289,851.68,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226926787,0.66571778,851.67,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226926988,0.66571778,851.66,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226927288,0.66571778,851.65,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226927488,0.66571778,851.64,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226927693,0.66571778,851.63,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226927993,0.66571778,851.62,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226928188,0.66571778,851.61,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226928388,0.66571778,851.6,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226928688,0.66571778,851.59,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226928892,0.66571778,851.58,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226929092,0.66571778,851.57,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226929291,0.66571778,851.56,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226929488,0.66571778,851.55,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226929689,0.66571778,851.54,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226929893,0.66571778,851.53,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226930189,0.66571778,851.52,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226930389,0.66571778,851.51,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226930591,0.66571778,851.5,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226930788,0.66571778,851.49,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226930989,0.66571778,851.48,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226931190,5.69694289,851.68,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226931392,0.66620993,851.67,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226931590,0.66620993,851.66,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226931791,0.66620993,851.65,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226931991,0.66620993,851.64,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226932188,0.66620993,851.63,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226932489,0.66620993,851.62,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226932693,0.66620993,851.61,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226932893,0.66620993,851.6,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226933091,0.66620993,851.59,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226933403,0.66620993,851.58,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226933604,0.66620993,851.57,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226933895,0.66620993,851.56,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226934092,0.66620993,851.55,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226934296,0.66620993,851.54,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226934591,0.66620993,851.53,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226934796,0.66620993,851.52,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226934996,0.66620993,851.51,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226935193,0.66620993,851.5,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226935398,0.66620993,851.49,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226935594,0.66620993,851.48,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226935797,5.69694289,851.68,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226935997,0.6662201,851.67,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226936205,0.6662201,851.66,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226936397,0.6662201,851.65,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226936597,0.6662201,851.64,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226936897,5.69694289,851.68,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226937097,0.66622353,851.67,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226937397,0.66622353,851.66,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226937597,0.66622353,851.65,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226937897,0.66622353,851.64,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226938093,0.66622353,851.63,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226938293,0.66622353,851.62,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226938497,0.66622353,851.61,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226938692,0.66622353,851.6,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226938897,0.66622353,851.59,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226939197,0.66622353,851.58,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226939396,0.66622353,851.57,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226939599,0.66622353,851.56,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226939896,0.66622353,851.55,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226940095,0.66622353,851.54,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226940295,0.66622353,851.53,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226940497,0.66622353,851.52,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226940695,0.66622353,851.51,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226940894,0.66622353,851.5,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226941099,0.66622353,851.49,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226941399,0.66622353,851.48,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226941596,5.69694289,851.68,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226941801,0.66624917,851.67,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226941997,0.66624917,851.66,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226942201,0.66624917,851.65,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226942401,5.69694289,851.68,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226942402,0.66624917,851.64,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226942600,0.66624917,851.63,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226942896,0.66624917,851.62,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226943101,0.66624917,851.61,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226943301,0.66624917,851.6,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226943501,0.66624917,851.59,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226943701,0.66624917,851.58,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226943899,0.66624917,851.57,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226944102,0.66624917,851.56,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226944302,0.66624917,851.55,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226944503,0.66624917,851.54,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226944703,0.66624917,851.53,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226944998,0.66624917,851.52,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226945203,0.66624917,851.51,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226945399,0.66624917,851.5,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226945701,0.66624917,851.49,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226945904,0.66624917,851.48,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226946108,5.69694289,851.68,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226946298,0.66624977,851.67,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226946498,0.66624977,851.66,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226946702,0.66624977,851.65,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226946899,0.66624977,851.64,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226947103,0.66624977,851.63,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226947301,0.66624977,851.62,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226947501,0.66624977,851.61,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226947705,0.66624977,851.6,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226947901,0.66624977,851.59,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226948104,0.66624977,851.58,850.72,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226948303,0.66624977,851.57,850.81,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226948602,5.69694289,851.68,850.89,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226948800,0.66637994,851.67,850.89,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226949001,0.66637994,851.66,850.89,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226949202,5.69694289,851.68,850.86,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226950203,5.69694289,851.68,850.85,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226951301,5.69694289,851.68,850.84,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226952403,5.69694289,851.68,850.83,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226954208,5.69694289,851.68,850.82,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226954505,5.69694289,851.68,850.83,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226955210,5.69694289,851.68,850.82,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766226957308,5.69694289,851.68,850.81,5.34323433]
["bitfinex-derivatives","BNBF0:USTF0",1766226961012,5.69694289,851.68,850.81,3.58588649]
["bitfinex-derivatives","BNBF0:USTF0",1766226987733,5.69694289,851.68,850.93,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766226991231,5.69694289,851.68,850.94,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766226992940,5.69694289,851.68,850.89,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766226995341,5.69694289,851.68,850.9,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766226998242,5.69694289,851.68,850.91,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766226998738,5.69694289,851.68,850.89,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227000245,5.69694289,851.68,850.9,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227003245,5.69694289,851.68,850.91,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227005245,5.69694289,851.68,850.92,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227006243,5.69694289,851.68,850.93,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227008243,5.69694289,851.68,850.94,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227016248,5.69694289,851.68,850.81,3.58588649]
["bitfinex-derivatives","BNBF0:USTF0",1766227016249,5.69694289,851.68,850.93,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227017750,5.69694289,851.68,850.94,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227032968,5.69694289,851.68,850.81,3.58588649]
["bitfinex-derivatives","BNBF0:USTF0",1766227032969,5.69694289,851.68,850.92,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227037980,0.87608759,851.88,850.92,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227039180,0.87608759,851.88,850.93,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227040184,0.87608759,851.88,850.92,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227040381,0.87608759,851.88,850.93,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227046488,0.87608759,851.87,850.93,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227047188,0.87608759,851.87,850.94,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227047387,5.98762049,851.87,850.94,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227050293,0.87608759,851.86,850.94,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227051190,0.87608759,851.86,850.95,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227052289,0.87608759,851.85,850.95,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227055393,0.87608759,851.85,850.96,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227086721,0.87608759,851.84,850.96,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227087017,0.87608759,851.85,850.96,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227087218,0.87608759,851.84,850.96,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227092121,0.87608759,851.84,850.97,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227104337,0.87608759,851.84,850.96,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227140670,5.1115329,851.87,850.96,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227140867,0.87638121,851.84,850.96,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227143666,0.87638121,851.84,850.97,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227146773,0.87638121,851.85,850.98,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227147073,5.1115329,851.87,851.03,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227147369,5.1115329,851.87,851.02,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227148369,5.1115329,851.87,851.01,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227151273,5.1115329,851.87,851.0,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227157177,5.1115329,851.87,850.99,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227167183,5.1115329,851.87,850.98,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227167988,0.87638121,851.95,850.99,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227185511,0.87638121,851.98,851.02,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227193416,0.87638121,851.97,851.02,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227193617,5.90419844,851.97,851.02,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227199421,5.90419844,851.97,851.03,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227201427,0.87638121,851.96,851.03,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227205232,0.87638121,851.95,851.04,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227216943,0.87638121,851.96,851.05,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227217640,0.87638121,851.96,851.05,4.64396857]
["bitfinex-derivatives","BNBF0:USTF0",1766227226554,5.02781723,851.97,851.35,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227227255,0.87638121,852.3,851.31,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227227457,0.87638121,852.35,851.36,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227228051,0.87638121,852.36,851.36,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227228251,0.87638121,852.39,851.33,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227229152,0.87638121,852.41,851.31,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227230157,0.87638121,852.43,851.29,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227231159,0.87638121,852.43,851.27,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227231359,1.08063893,852.44,851.27,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227232156,0.20425772,852.44,851.26,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227233262,0.20425772,852.44,851.11,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766227233263,0.20425772,852.44,851.25,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227234159,0.20425772,852.44,851.24,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227234563,0.20425772,852.44,851.3,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227235260,0.20425772,852.44,851.28,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227236164,0.20425772,852.44,851.27,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227237265,0.20425772,852.44,851.26,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227238161,0.20425772,852.44,851.25,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227239266,0.20425772,852.44,851.24,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227241167,0.20425772,852.44,851.23,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227242168,0.20425772,852.44,851.22,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227244069,0.20425772,852.44,851.21,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227246172,0.20425772,852.44,851.2,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227247770,0.87638121,852.64,851.2,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227247974,0.20419719,852.53,851.2,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227248170,0.20419719,852.53,851.19,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227248674,0.20419719,852.53,851.23,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227250174,0.20419719,852.53,851.22,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227251176,0.20419719,852.53,851.25,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227252176,0.20419719,852.53,851.24,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227255076,0.20419719,852.53,851.23,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227266192,0.20419719,852.53,851.24,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227269295,0.20419719,852.53,851.25,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227270301,0.20419719,852.53,851.18,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227270501,0.20419719,852.53,851.19,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227272202,0.20419719,852.53,851.2,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227273506,0.20419719,852.53,851.21,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227275102,0.20419719,852.53,851.22,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227276106,0.20419719,852.53,851.23,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227277210,0.20419719,852.53,851.24,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227278209,0.20419719,852.53,851.25,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227279112,0.20419719,852.53,851.26,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227279413,0.20419719,852.53,851.27,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227280113,0.20419719,852.53,851.28,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227281409,0.20419719,852.53,851.29,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227282213,1.0805784,852.53,851.31,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227282410,0.87638121,852.52,851.31,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227283113,0.87638121,852.51,851.33,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227283409,0.87638121,852.5,851.33,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227284213,0.87638121,852.48,851.35,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227285311,0.87638121,852.46,851.38,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227285510,0.87638121,852.45,851.38,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227286215,0.87638121,852.41,851.42,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227287116,0.87638121,852.41,851.43,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227287917,0.87638121,852.4,851.42,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227290915,0.87638121,852.39,851.42,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227292217,0.87638121,852.38,851.42,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227297621,1.37587118,852.53,851.42,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227297821,0.8763164,852.38,851.42,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227298021,0.8763164,852.37,851.41,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227302121,5.40569394,852.38,851.41,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227312430,0.8763164,852.35,851.38,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227321240,0.8763164,852.35,851.39,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227322439,0.8763164,852.34,851.39,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227326440,0.8763164,852.34,851.4,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227326639,0.8763164,852.36,851.42,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227327343,4.52937754,852.38,851.48,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227337148,4.52937754,852.38,851.47,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227347964,5.40569394,852.38,851.43,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227348267,0.8763164,852.36,851.42,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227348966,0.8763164,852.34,851.39,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227359573,0.8763164,852.35,851.39,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227360576,0.8763164,852.37,851.41,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227378486,4.52937754,852.38,851.4,3.00728159]
["bitfinex-derivatives","BNBF0:USTF0",1766227378487,4.52937754,852.38,851.44,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227380087,4.52937754,852.38,851.5,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227380584,4.52937754,852.38,851.51,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227380888,4.52937754,852.38,851.4,3.00728159]
["bitfinex-derivatives","BNBF0:USTF0",1766227380889,4.52937754,852.38,851.57,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227381088,4.52937754,852.38,851.66,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227381290,4.52937754,852.38,851.71,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227381585,4.52937754,852.38,851.68,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227382388,4.52937754,852.38,851.67,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227383290,4.52937754,852.38,851.65,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227384392,4.52937754,852.38,851.64,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227385494,4.52937754,852.38,851.63,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227386291,4.52937754,852.38,851.62,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227386895,32.21342371,852.54,851.65,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227387390,32.21342371,852.54,851.64,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227388497,32.21342371,852.54,851.63,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227389394,32.21342371,852.54,851.62,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227390301,32.21342371,852.54,851.61,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227391296,32.21342371,852.54,851.46,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766227391297,32.21342371,852.54,851.6,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227393301,32.21342371,852.54,851.59,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227394407,32.21342371,852.54,851.58,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227396107,32.21342371,852.54,851.59,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227396311,32.21342371,852.54,851.67,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227397312,32.21342371,852.54,851.72,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227397511,32.21342371,852.54,851.71,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227398213,0.8763164,853.02,851.71,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227398414,0.8763164,853.09,851.75,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227398712,4.92566349,852.92,851.65,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227400310,4.92566349,852.92,851.64,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227401513,4.92566349,852.92,851.63,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227403311,4.92566349,852.92,851.62,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227404410,4.92566349,852.92,851.61,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227406016,4.92566349,852.92,851.6,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227407618,4.92566349,852.92,851.59,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227408218,4.92566349,852.92,851.6,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227408415,4.92566349,852.92,851.59,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227413225,4.92566349,852.92,851.4,3.00728159]
["bitfinex-derivatives","BNBF0:USTF0",1766227413226,4.92566349,852.92,851.57,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227417327,4.92566349,852.92,851.58,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227420325,4.92566349,852.92,851.59,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227423322,4.92566349,852.92,851.6,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227425227,4.92566349,852.92,851.61,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227427329,4.92566349,852.92,851.53,35.42853592]
["bitfinex-derivatives","BNBF0:USTF0",1766227427330,4.92566349,852.92,851.62,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227428329,4.92566349,852.92,851.63,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227429525,4.92566349,852.92,851.64,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227430224,4.92566349,852.92,851.53,35.42853592]
["bitfinex-derivatives","BNBF0:USTF0",1766227430225,4.92566349,852.92,851.65,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227430929,4.92566349,852.92,851.69,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227431631,4.92566349,852.92,851.73,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227432332,4.92566349,852.92,851.74,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227433336,4.92566349,852.92,851.75,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227434438,4.92566349,852.92,851.76,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227436238,4.92566349,852.92,851.78,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227437438,5.80197989,852.92,851.79,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227438238,0.8763164,852.9,851.82,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227439235,0.8763164,852.87,851.84,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227440938,4.92566349,852.92,851.96,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227441139,4.92566349,852.92,851.93,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227443540,4.7215663,852.92,851.93,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227445238,4.7215663,852.92,851.92,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227451245,4.7215663,852.92,851.99,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227451545,4.7215663,852.92,852.05,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227452245,4.7215663,852.92,851.89,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766227452246,4.7215663,852.92,852.04,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227453240,4.7215663,852.92,852.03,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227456247,4.7215663,852.92,852.02,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227456844,4.7215663,852.92,852.03,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227457243,4.7215663,852.92,852.02,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227459353,4.7215663,852.92,852.01,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227461250,4.7215663,852.92,852.0,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227463351,4.7215663,852.92,851.99,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227466253,4.7215663,852.92,851.98,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227475764,4.7215663,852.92,851.99,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227480567,4.7215663,852.92,852.0,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227484270,4.7215663,852.92,852.01,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227486467,4.7215663,852.92,852.02,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227488473,4.7215663,852.92,852.03,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227490476,4.7215663,852.92,852.04,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227491473,4.7215663,852.92,852.05,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227494384,4.7215663,852.92,852.06,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227496383,4.7215663,852.92,852.07,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227497383,4.7215663,852.92,852.08,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227499279,4.7215663,852.92,852.09,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227501185,4.7215663,852.92,852.1,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227504282,4.7215663,852.92,852.11,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227506384,4.7215663,852.92,852.12,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227508285,4.7215663,852.92,852.13,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227509288,4.7215663,852.92,851.99,2.99289456]
["bitfinex-derivatives","BNBF0:USTF0",1766227509289,4.7215663,852.92,852.14,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227510287,4.7215663,852.92,852.15,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227511393,4.7215663,852.92,851.99,2.99289456]
["bitfinex-derivatives","BNBF0:USTF0",1766227511394,4.7215663,852.92,852.16,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227520298,4.7215663,852.92,852.17,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227520497,0.8763164,853.03,852.17,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227520997,0.8763164,853.03,852.16,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227521298,0.8763164,853.03,852.17,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227521898,0.8763164,853.04,852.17,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227571241,0.8763164,853.03,852.17,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227571436,5.37454511,853.03,852.17,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227576337,5.37454511,853.03,852.18,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227576542,5.37454511,853.03,852.17,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227577242,5.37454511,853.03,852.18,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227587351,4.49822871,853.03,852.18,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227599854,5.37454511,853.03,852.17,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227633384,0.8763164,852.91,852.05,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227634280,4.49822871,853.03,851.81,32.00119069]
["bitfinex-derivatives","BNBF0:USTF0",1766227634281,0.8763164,852.9,851.99,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227634584,0.8763164,852.88,851.96,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227635182,0.8763164,852.89,851.95,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227635785,0.8763164,852.89,851.94,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227636184,0.8763164,852.9,851.93,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227637281,0.8763164,852.91,851.92,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227638183,0.8763164,852.92,851.92,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227639184,0.8763164,852.93,851.91,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227640184,0.8763164,852.93,851.9,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227641287,0.8763164,852.94,851.9,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227642291,0.8763164,852.94,851.89,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227643291,0.8763164,852.95,851.89,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227644292,0.8763164,852.95,851.88,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227645289,0.8763164,852.96,851.88,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227647294,0.8763164,852.96,851.87,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227650294,0.8763164,852.97,851.86,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227653499,0.20408403,852.94,851.86,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227656201,0.20408403,852.94,851.85,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227667606,0.20408403,852.94,851.84,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227669604,0.8763164,852.93,851.81,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227669809,0.8763164,852.87,851.75,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227670307,0.8763164,852.88,851.75,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227679227,0.8763164,852.88,851.74,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227679424,0.8763164,852.88,851.75,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227681123,0.8763164,852.87,851.75,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227681327,0.8763164,852.88,851.75,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227682223,0.8763164,852.87,851.75,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227684228,0.8763164,852.87,851.76,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227685228,0.8763164,852.86,851.76,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227687226,0.8763164,852.86,851.77,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227688232,0.8763164,852.85,851.77,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227689332,0.8763164,852.85,851.78,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227690229,0.8763164,852.84,851.79,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227691334,0.8763164,852.83,851.79,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227692330,0.8763164,852.82,851.8,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227693133,0.8763164,852.81,851.81,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227699737,0.8763164,852.83,851.83,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227699937,4.76047364,852.81,851.88,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227706245,4.76047364,852.81,851.89,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227712346,4.76047364,852.81,851.97,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227715254,4.76047364,852.81,851.96,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227720261,4.76047364,852.81,851.95,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227727170,4.76047364,852.81,851.94,1.17154463]
["bitfinex-derivatives","BNBF0:USTF0",1766227741286,4.76047364,852.81,851.79,1.75734784]
["bitfinex-derivatives","BNBF0:USTF0",1766227741689,4.76047364,852.81,851.74,3.30361301]
["bitfinex-derivatives","BNBF0:USTF0",1766227741889,4.76047364,852.81,851.94,1.17089464]
["bitfinex-derivatives","BNBF0:USTF0",1766227742690,4.76047364,852.81,851.79,1.75634196]
["bitfinex-derivatives","BNBF0:USTF0",1766227743890,4.76047364,852.81,851.74,3.30361301]
["bitfinex-derivatives","BNBF0:USTF0",1766227744189,4.76047364,852.81,851.94,1.17093272]
["bitfinex-derivatives","BNBF0:USTF0",1766227746295,4.76047364,852.81,851.95,1.17093272]
["bitfinex-derivatives","BNBF0:USTF0",1766227751101,4.76047364,852.81,851.96,1.17093272]
["bitfinex-derivatives","BNBF0:USTF0",1766227752501,4.76047364,852.81,851.97,1.17093272]
["bitfinex-derivatives","BNBF0:USTF0",1766227755298,4.76047364,852.81,851.82,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227755299,4.76047364,852.81,851.98,1.17093272]
["bitfinex-derivatives","BNBF0:USTF0",1766227758403,4.76047364,852.81,851.99,1.17093272]
["bitfinex-derivatives","BNBF0:USTF0",1766227760208,4.76047364,852.81,852.0,1.17093272]
["bitfinex-derivatives","BNBF0:USTF0",1766227765309,4.76047364,852.81,852.01,1.17093272]
["bitfinex-derivatives","BNBF0:USTF0",1766227769210,4.76047364,852.81,852.02,1.17093272]
["bitfinex-derivatives","BNBF0:USTF0",1766227771318,4.76047364,852.81,852.03,1.17093272]
["bitfinex-derivatives","BNBF0:USTF0",1766227772317,4.76047364,852.81,852.04,1.17093272]
["bitfinex-derivatives","BNBF0:USTF0",1766227774219,4.76047364,852.81,852.06,1.17093272]
["bitfinex-derivatives","BNBF0:USTF0",1766227777322,4.76047364,852.81,852.07,1.17093272]
["bitfinex-derivatives","BNBF0:USTF0",1766227780225,4.76047364,852.81,852.06,1.17093272]
["bitfinex-derivatives","BNBF0:USTF0",1766227791332,4.76047364,852.81,852.05,1.17093272]
["bitfinex-derivatives","BNBF0:USTF0",1766227813158,4.76047364,852.81,852.06,1.17093272]
["bitfinex-derivatives","BNBF0:USTF0",1766227820461,0.87827211,852.95,852.06,1.17093272]
["bitfinex-derivatives","BNBF0:USTF0",1766227827368,0.87827211,852.94,852.06,1.17093272]
["bitfinex-derivatives","BNBF0:USTF0",1766227827868,5.9236509,852.94,852.06,1.17093272]
["bitfinex-derivatives","BNBF0:USTF0",1766227828471,0.87827211,852.94,852.06,1.17093272]
["bitfinex-derivatives","BNBF0:USTF0",1766227828672,0.66802028,852.93,851.91,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227828877,0.66802028,852.92,851.91,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227829071,0.66802028,852.91,851.91,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227829271,0.66802028,852.9,851.91,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227829472,0.87827211,852.94,851.91,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227829473,0.66802028,852.89,851.91,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227829672,0.66802028,852.88,851.91,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227829970,0.66802028,852.87,851.91,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227830170,0.66802028,852.86,851.91,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227830368,0.66802028,852.85,851.91,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227830568,0.66802028,852.84,851.91,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227830768,0.66802028,852.83,851.91,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227830973,0.66802028,852.82,851.99,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227831270,0.66802028,852.81,851.99,3.77109558]
["bitfinex-derivatives","BNBF0:USTF0",1766227831474,0.66802028,852.8,851.99,5.52749466]
["bitfinex-derivatives","BNBF0:USTF0",1766227831770,0.66802028,852.79,851.99,5.52749466]
["bitfinex-derivatives","BNBF0:USTF0",1766227831970,0.66802028,852.78,851.99,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227832169,0.66802028,852.77,851.98,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227832373,0.66802028,852.76,851.98,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227832572,5.27441962,852.94,851.98,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227832771,0.66794596,852.93,851.98,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227832974,0.66794596,852.92,851.98,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227833173,0.66794596,852.91,851.98,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227833377,0.66794596,852.9,851.98,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227833576,0.66794596,852.89,851.98,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227833776,0.66794596,852.88,851.98,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227833974,0.66794596,852.87,851.98,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227834174,0.66794596,852.86,851.97,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227834472,0.66794596,852.85,851.97,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227834672,0.66794596,852.84,851.97,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227834875,0.66794596,852.83,851.97,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227835177,0.66794596,852.82,851.97,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227835371,0.66794596,852.81,851.97,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227835573,0.66794596,852.8,851.97,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227835779,0.66794596,852.79,851.97,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227836073,0.66794596,852.78,851.97,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227836274,0.66794596,852.77,851.97,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227836474,5.28889938,852.94,851.97,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227836674,0.6677455,852.93,851.97,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227836977,0.6677455,852.92,851.97,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227837174,0.6677455,852.91,851.97,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227837374,0.6677455,852.9,851.92,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227837572,0.6677455,852.89,851.92,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227837777,0.6677455,852.88,851.92,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227838072,0.6677455,852.87,851.92,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227838378,0.6677455,852.86,851.92,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227838578,0.6677455,852.85,851.92,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227838876,0.6677455,852.84,851.92,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227839077,0.6677455,852.83,851.92,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227839273,0.6677455,852.82,851.92,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227839477,0.6677455,852.81,851.92,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227839777,0.6677455,852.8,851.92,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227839977,0.6677455,852.79,851.92,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227840277,0.6677455,852.78,851.92,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227840477,0.6677455,852.77,851.92,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227840676,0.6677455,852.76,851.92,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227840880,0.6677455,852.75,851.92,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227841172,0.6677455,852.74,851.92,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227841376,5.28889938,852.94,851.92,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227841377,0.6677455,852.73,851.92,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227841579,5.28889938,852.94,851.92,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227841780,0.66764764,852.93,851.92,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227842080,0.66764764,852.92,851.92,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227842281,0.66764764,852.91,851.92,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227842481,0.66764764,852.9,851.92,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227842681,0.66764764,852.89,851.92,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227842881,0.66764764,852.88,851.92,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227843181,5.28889938,852.94,851.92,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227843182,0.66764764,852.87,851.92,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227843485,0.66764764,852.86,851.92,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227843676,0.66764764,852.85,851.92,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227843877,0.66764764,852.84,851.92,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227844177,0.66764764,852.83,851.92,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227844482,0.66764764,852.82,851.92,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227844677,0.66764764,852.81,851.92,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227844881,0.66764764,852.8,851.92,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227845078,0.66764764,852.79,851.92,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227845282,0.66764764,852.78,851.92,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227845483,0.66764764,852.77,851.92,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227845682,0.66764764,852.76,851.92,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227845882,0.66764764,852.75,851.92,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227846079,0.66764764,852.74,851.92,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227846383,0.66764764,852.73,851.92,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227846583,5.28889938,852.94,851.92,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227846879,0.66762945,852.93,851.92,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227847084,0.66762945,852.92,851.92,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227847283,0.66762945,852.91,851.92,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227847585,0.66762945,852.9,851.92,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227847785,0.66762945,852.89,851.92,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227848085,0.66762945,852.88,851.92,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227848285,0.66762945,852.87,851.92,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227848581,0.66762945,852.86,851.92,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227848785,0.66762945,852.85,851.92,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227849081,0.66762945,852.84,851.92,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227849285,0.66762945,852.83,851.92,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227849585,0.66762945,852.82,851.92,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227849782,0.66762945,852.81,851.92,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227849986,0.66762945,852.8,851.92,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227850185,0.66762945,852.79,851.92,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227850480,0.66762945,852.78,851.92,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227850685,0.66762945,852.77,851.92,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227850982,0.66762945,852.76,851.92,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227851182,0.66762945,852.75,851.92,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227851386,0.66762945,852.74,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227851584,0.66762945,852.73,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227851781,5.28889938,852.94,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227851782,0.66762945,852.72,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227852085,0.66762945,852.71,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227852285,0.66762945,852.7,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227852486,5.28889938,852.94,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227852786,0.66759909,852.93,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227852980,0.66759909,852.92,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227853281,0.66759909,852.91,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227853481,0.66759909,852.9,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227853781,0.66759909,852.89,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227854083,0.66759909,852.88,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227854284,0.66759909,852.87,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227854482,5.28889938,852.94,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227854483,0.66759909,852.86,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227854681,0.66759909,852.85,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227854886,0.66759909,852.84,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227855081,5.28889938,852.94,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227855082,0.66759909,852.83,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227855287,0.66759909,852.82,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227855481,0.66759909,852.81,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227855686,0.66759909,852.8,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227855885,0.66759909,852.79,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227856089,0.66759909,852.78,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227856388,0.66759909,852.77,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227856589,0.66759909,852.76,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227856885,0.66759909,852.75,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227857089,5.28889938,852.94,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227857090,0.66759909,852.74,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227857290,0.66759909,852.73,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227857490,0.66759909,852.72,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227857689,0.66759909,852.71,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227857887,0.66759909,852.7,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227858191,5.28889938,852.94,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227858388,0.66761029,852.93,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227858592,0.66761029,852.92,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227858792,0.66761029,852.91,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227858993,0.66761029,852.9,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227859193,0.66761029,852.89,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227859489,0.66761029,852.88,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227859689,0.66761029,852.87,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227859894,0.66761029,852.86,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227860194,0.66761029,852.85,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227860389,0.66761029,852.84,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227860591,0.66761029,852.83,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227860796,0.66761029,852.82,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227860994,0.66761029,852.81,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227861196,0.66761029,852.8,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227861491,0.66761029,852.79,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227861690,0.66761029,852.78,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227861891,0.66761029,852.77,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227862091,5.28889938,852.94,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227862391,0.66776377,852.93,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227862592,0.66776377,852.92,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227862794,0.66776377,852.91,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227862991,0.66776377,852.9,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227863191,0.66776377,852.89,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227863392,0.66776377,852.88,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227863591,0.66776377,852.87,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227863793,0.66776377,852.86,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227864095,0.66776377,852.85,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227864392,0.66776377,852.84,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227864595,0.66776377,852.83,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227864796,0.66776377,852.82,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227864997,0.66776377,852.81,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227865298,0.66776377,852.8,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227865496,0.66776377,852.79,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227865694,0.66776377,852.78,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227865896,0.66776377,852.77,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227866093,0.66776377,852.76,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227866297,0.66776377,852.75,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227866498,0.66776377,852.74,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227866798,0.66776377,852.73,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227866998,0.66776377,852.72,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227867196,0.66776377,852.71,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227867400,0.66776377,852.7,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227867601,5.28889938,852.94,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227867801,0.66775941,852.93,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227867997,0.66775941,852.92,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227868197,0.66775941,852.91,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227868400,0.66775941,852.9,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227868599,0.66775941,852.89,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227868898,0.66775941,852.88,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227869101,0.66775941,852.87,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227869300,0.66775941,852.86,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227869501,0.66775941,852.85,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227869697,0.66775941,852.84,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227869901,0.66775941,852.83,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227870197,0.66775941,852.82,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227870402,0.66775941,852.81,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227870697,0.66775941,852.8,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227870897,0.66775941,852.79,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227871097,0.66775941,852.78,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227871303,0.66775941,852.77,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227871503,0.66775941,852.76,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227871704,0.66775941,852.75,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227871901,0.66775941,852.74,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227872112,0.66775941,852.73,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227872301,0.66775941,852.72,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227872505,0.66775941,852.71,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227872802,0.66775941,852.7,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227873102,5.28889938,852.94,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227873302,0.66777275,852.93,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227873506,0.66777275,852.92,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227873804,0.66777275,852.91,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227874004,0.66777275,852.9,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227874203,0.66777275,852.89,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227874407,0.66777275,852.88,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227874608,0.66777275,852.87,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227874809,0.66777275,852.86,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227875105,0.66777275,852.85,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227875304,5.28889938,852.94,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227875305,0.66777275,852.84,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227875603,0.66777275,852.83,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227875907,0.66777275,852.82,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227876106,0.66777275,852.81,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227876305,0.66777275,852.8,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227876504,0.66777275,852.79,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227876704,0.66777275,852.78,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227876904,0.66777275,852.77,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227877106,0.66777275,852.76,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227877309,0.66777275,852.75,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227877505,0.66777275,852.74,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227877809,0.66777275,852.73,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227878006,0.66777275,852.72,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227878209,5.28889938,852.94,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227878210,0.66777275,852.71,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227878407,0.66777275,852.7,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227878606,5.28889938,852.94,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227878906,0.66781699,852.93,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227879107,0.66781699,852.92,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227879306,0.66781699,852.91,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227879506,0.66781699,852.9,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227879710,0.66781699,852.89,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227879911,0.66781699,852.88,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227880212,0.66781699,852.87,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227880413,0.66781699,852.86,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227880713,0.66781699,852.85,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227881008,0.66781699,852.84,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227881308,0.66781699,852.83,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227881508,0.66781699,852.82,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227881712,0.66781699,852.81,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227882013,0.66781699,852.8,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227882214,0.66781699,852.79,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227882513,0.66781699,852.78,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227882709,0.66781699,852.77,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227882908,0.66781699,852.76,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227883209,0.66781699,852.75,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227883413,0.66781699,852.74,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227883608,0.66781699,852.73,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227883809,0.66781699,852.72,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227884010,0.66781699,852.71,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227884212,0.66781699,852.7,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227884415,5.28889938,852.94,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227884608,0.66783085,852.93,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227884812,0.66783085,852.92,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227885110,0.66783085,852.91,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227885308,0.66783085,852.9,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227885612,0.66783085,852.89,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227885810,0.66783085,852.88,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227886010,0.66783085,852.87,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227886210,0.66783085,852.86,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227886414,0.66783085,852.85,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227886612,0.66783085,852.84,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227886815,0.66783085,852.83,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227887017,0.66783085,852.82,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227887211,0.66783085,852.81,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227887414,0.66783085,852.8,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227887618,0.66783085,852.79,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227887814,0.66783085,852.78,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227888114,0.66783085,852.77,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227888314,0.66783085,852.76,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227888514,0.66783085,852.75,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227888817,0.66783085,852.74,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227889019,0.66783085,852.73,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227889219,0.66783085,852.72,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227889516,0.66783085,852.71,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227889719,0.66783085,852.7,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227889919,5.28889938,852.94,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227890119,0.66793173,852.93,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227890316,0.66793173,852.92,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227890520,0.66793173,852.91,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227890721,0.66793173,852.9,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227890921,0.66793173,852.89,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227891122,0.66793173,852.88,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227891416,0.66793173,852.87,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227891621,0.66793173,852.86,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227891821,0.66793173,852.85,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227892020,0.66793173,852.84,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227892219,0.66793173,852.83,851.9,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227892418,0.66793173,852.82,851.9,5.43803341]
["bitfinex-derivatives","BNBF0:USTF0",1766227892617,0.66793173,852.81,851.9,5.43803341]
["bitfinex-derivatives","BNBF0:USTF0",1766227892820,0.66793173,852.8,851.9,5.43803341]
["bitfinex-derivatives","BNBF0:USTF0",1766227893019,0.66793173,852.79,851.9,5.43803341]
["bitfinex-derivatives","BNBF0:USTF0",1766227893221,0.66793173,852.78,851.9,5.43803341]
["bitfinex-derivatives","BNBF0:USTF0",1766227893423,0.66793173,852.77,851.9,5.43803341]
["bitfinex-derivatives","BNBF0:USTF0",1766227893618,0.66793173,852.76,851.9,5.43803341]
["bitfinex-derivatives","BNBF0:USTF0",1766227893818,0.66793173,852.75,851.9,5.43803341]
["bitfinex-derivatives","BNBF0:USTF0",1766227894121,0.66793173,852.74,851.9,5.43803341]
["bitfinex-derivatives","BNBF0:USTF0",1766227894321,0.66793173,852.73,851.9,5.43803341]
["bitfinex-derivatives","BNBF0:USTF0",1766227894522,0.66793173,852.72,851.9,5.43803341]
["bitfinex-derivatives","BNBF0:USTF0",1766227894722,0.66793173,852.71,851.9,5.43803341]
["bitfinex-derivatives","BNBF0:USTF0",1766227894919,0.66793173,852.7,851.9,5.43803341]
["bitfinex-derivatives","BNBF0:USTF0",1766227895124,0.66793173,852.69,851.9,5.43803341]
["bitfinex-derivatives","BNBF0:USTF0",1766227895424,5.28889938,852.94,851.9,5.43803341]
["bitfinex-derivatives","BNBF0:USTF0",1766227895626,0.6680933,852.93,851.9,5.43803341]
["bitfinex-derivatives","BNBF0:USTF0",1766227895819,0.6680933,852.92,851.9,5.43803341]
["bitfinex-derivatives","BNBF0:USTF0",1766227896025,0.6680933,852.91,851.9,5.43803341]
["bitfinex-derivatives","BNBF0:USTF0",1766227896326,0.6680933,852.9,851.91,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227896624,0.6680933,852.89,851.91,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227896819,0.6680933,852.88,851.91,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227897024,0.6680933,852.87,851.91,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227897224,0.6680933,852.86,851.91,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227897422,0.6680933,852.85,851.91,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227897628,0.6680933,852.84,851.91,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227897925,0.6680933,852.83,851.91,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227898125,0.6680933,852.82,851.91,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227898324,0.6680933,852.81,851.91,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227898529,0.6680933,852.8,851.91,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227898728,0.6680933,852.79,851.91,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227898930,0.6680933,852.78,851.91,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227899226,0.6680933,852.77,851.91,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227899426,0.6680933,852.76,851.91,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227899625,0.6680933,852.75,851.91,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227899827,0.6680933,852.74,851.91,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227900026,0.6680933,852.73,851.91,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227900225,0.6680933,852.72,851.91,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227900426,0.6680933,852.71,851.91,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227900627,0.6680933,852.7,851.91,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227900825,5.28889938,852.94,851.91,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227900826,0.6680933,852.69,851.91,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227901030,0.6680933,852.68,851.91,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227901327,5.28889938,852.94,851.91,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227901528,0.66823305,852.93,851.91,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227901726,0.66823305,852.92,851.91,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227901926,0.66823305,852.91,851.91,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227902130,0.66823305,852.9,851.91,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227902330,0.66823305,852.89,851.91,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227902527,0.66823305,852.88,851.91,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227902731,0.66823305,852.87,851.91,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227902931,0.66823305,852.86,851.91,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227903228,0.66823305,852.85,851.91,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227903427,0.66823305,852.84,851.91,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227903631,0.66823305,852.83,851.91,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227903931,0.66823305,852.82,851.91,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227904131,0.66823305,852.81,851.91,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227904328,0.66823305,852.8,851.91,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227904526,5.28889938,852.94,851.91,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227904527,0.66823305,852.79,851.91,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227904727,0.66823305,852.78,851.91,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227904929,0.66823305,852.77,851.91,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227905129,5.28889938,852.94,851.9,3.68163433]
["bitfinex-derivatives","BNBF0:USTF0",1766227905130,0.66823305,852.76,851.92,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227905333,0.66823305,852.75,851.92,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227905633,0.66823305,852.74,851.92,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227905833,0.66823305,852.73,851.92,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227906029,0.66823305,852.72,851.92,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227906234,0.66823305,852.71,851.92,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227906432,0.66823305,852.7,851.92,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227906637,0.66823305,852.69,851.92,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227906933,0.66823305,852.68,851.92,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227907136,0.66823305,852.67,851.92,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227907336,6.16717149,852.94,851.92,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227907633,0.6683281,852.93,851.92,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227907832,0.6683281,852.92,851.92,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227908031,0.6683281,852.91,851.92,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227908233,0.6683281,852.9,851.92,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227908434,0.6683281,852.89,851.92,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227908633,0.6683281,852.88,851.92,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227908837,0.6683281,852.87,851.92,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227909034,0.6683281,852.86,851.92,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227909236,0.6683281,852.85,851.92,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227909434,0.6683281,852.84,851.92,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227909738,0.6683281,852.83,851.92,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227909938,0.6683281,852.82,851.92,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227910238,0.6683281,852.81,851.92,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227910438,0.6683281,852.8,851.92,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227910634,0.6683281,852.79,851.92,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227910838,0.6683281,852.78,851.92,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227911135,0.6683281,852.77,851.92,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227911335,0.6683281,852.76,851.93,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227911540,0.6683281,852.75,851.93,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227911840,0.6683281,852.74,851.93,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227912039,0.6683281,852.73,851.93,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227912236,0.6683281,852.72,851.93,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227912434,0.6683281,852.71,851.93,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227912644,0.6683281,852.7,851.93,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227912844,0.6683281,852.69,851.96,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227913045,5.28889938,852.94,851.96,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227913244,0.66854156,852.93,851.96,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227913442,0.66854156,852.92,851.96,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227913745,0.66854156,852.91,851.96,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227913944,0.66854156,852.9,851.96,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227914243,0.66854156,852.89,851.96,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227914547,0.66854156,852.88,851.95,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227914846,0.66854156,852.87,851.95,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227915043,0.66854156,852.86,851.95,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227915243,5.28889938,852.94,851.95,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227915244,0.66854156,852.85,851.95,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227915546,0.66854156,852.84,851.95,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227915847,0.66854156,852.83,851.95,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227916048,0.66854156,852.82,851.95,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227916347,0.66854156,852.81,851.95,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227916548,0.66854156,852.8,851.95,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227916748,0.66854156,852.79,851.95,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227917048,0.66854156,852.78,851.95,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227917248,0.66854156,852.77,851.95,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227917543,0.66854156,852.76,851.95,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227917743,0.66854156,852.75,851.95,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227917947,0.66854156,852.74,851.95,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227918146,0.66854156,852.73,851.95,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227918350,0.66854156,852.72,851.95,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227918550,0.66854156,852.71,851.95,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227918751,5.28889938,852.94,851.95,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227918951,0.66787189,852.93,851.95,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227919145,0.66787189,852.92,851.95,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227919447,0.66787189,852.91,851.95,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227919647,0.66787189,852.9,851.95,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227919846,0.66787189,852.89,851.95,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227920149,0.66787189,852.88,851.95,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227920347,0.66787189,852.87,851.95,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227920547,0.66787189,852.86,851.95,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227920748,0.66787189,852.85,851.95,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227920948,0.66787189,852.84,851.95,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227921250,0.66787189,852.83,851.95,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227921451,0.66787189,852.82,851.95,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227921651,0.66787189,852.81,851.95,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227921848,0.66787189,852.8,851.95,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227922053,0.66787189,852.79,851.95,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227922353,0.66787189,852.78,851.95,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227922648,0.66787189,852.77,851.95,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227922952,0.66787189,852.76,851.95,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227923149,0.66787189,852.75,851.95,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227923448,0.66787189,852.74,851.95,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227923652,0.66787189,852.73,851.95,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227923952,0.66787189,852.72,851.95,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227924250,0.66787189,852.71,851.95,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227924449,5.28889938,852.94,851.95,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227924649,0.66780622,852.93,851.95,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227924849,0.66780622,852.92,851.95,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227925053,0.66780622,852.91,851.95,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227925253,0.66780622,852.9,851.95,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227925450,0.66780622,852.89,851.94,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227925750,0.66780622,852.88,851.94,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227925951,0.66780622,852.87,851.94,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227926153,0.66780622,852.86,851.94,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227926351,0.66780622,852.85,851.94,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227926653,0.66780622,852.84,851.94,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227926848,0.66780622,852.83,851.94,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227927053,0.66780622,852.82,851.94,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227927252,0.66780622,852.81,851.94,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227927451,0.66780622,852.8,851.94,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227927653,5.28889938,852.94,851.94,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227927654,0.66780622,852.79,851.94,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227927855,0.66780622,852.78,851.94,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227928049,0.66780622,852.77,851.94,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227928253,0.66780622,852.76,851.94,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227928452,0.66780622,852.75,851.94,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227928653,0.66780622,852.74,851.94,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227928955,0.66780622,852.73,851.94,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227929151,0.66780622,852.72,851.94,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227929354,0.66780622,852.71,851.94,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227929655,5.28889938,852.94,851.94,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227929856,0.66776472,852.93,851.94,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227930051,0.66776472,852.92,851.94,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227930254,0.66776472,852.91,851.94,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227930458,0.66776472,852.9,851.94,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227930653,0.66776472,852.89,851.94,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227930857,0.66776472,852.88,851.94,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227931056,0.66776472,852.87,851.94,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227931258,0.66776472,852.86,851.94,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227931455,0.66776472,852.85,851.94,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227931656,0.66776472,852.84,851.94,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227931857,0.66776472,852.83,851.94,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227932057,0.66776472,852.82,851.94,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227932355,0.66776472,852.81,851.94,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227932560,0.66776472,852.8,851.94,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227932760,0.66776472,852.79,851.94,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227932957,0.66776472,852.78,851.94,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227933157,0.66776472,852.77,851.94,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227933355,0.66776472,852.76,851.94,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227933558,0.66776472,852.75,851.94,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227933761,0.66776472,852.74,851.94,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227933958,0.66776472,852.73,851.94,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227934162,0.66776472,852.72,851.94,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227934361,0.66776472,852.71,851.94,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227934559,5.28889938,852.94,851.94,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227934757,0.66773918,852.93,851.94,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227934962,0.66773918,852.92,851.94,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227935159,5.28889938,852.94,851.94,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227935160,0.66773918,852.91,851.94,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227935362,0.66773918,852.9,851.94,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227935559,0.66773918,852.89,851.94,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227935862,0.66773918,852.88,851.94,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227936059,0.66773918,852.87,851.94,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227936259,0.66773918,852.86,851.94,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227936563,0.66773918,852.85,851.94,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227936763,5.28889938,852.94,851.94,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227936764,0.66773918,852.84,851.94,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227936960,0.66773918,852.83,851.94,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227937160,0.66773918,852.82,851.94,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227937360,0.66773918,852.81,851.94,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227937561,0.66773918,852.8,851.94,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227937761,0.66773918,852.79,851.94,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227937960,0.66773918,852.78,851.94,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227938164,0.66773918,852.77,851.94,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227938361,0.66773918,852.76,851.94,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227938559,0.66773918,852.75,851.94,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227938763,0.66773918,852.74,851.94,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227938961,0.66773918,852.73,851.94,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227939161,0.66773918,852.72,851.94,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227939462,5.28889938,852.94,851.94,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227939665,0.66772612,852.93,851.94,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227939865,0.66772612,852.92,851.94,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227940165,0.66772612,852.91,851.94,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227940365,0.66772612,852.9,851.94,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227940660,5.28889938,852.94,851.94,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227940661,0.66772612,852.89,851.94,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227940865,0.66772612,852.88,851.94,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227941062,0.66772612,852.87,851.94,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227941266,0.66772612,852.86,851.94,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227941466,0.66772612,852.85,851.94,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227941662,0.66772612,852.84,851.94,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227941867,0.66772612,852.83,851.94,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227942067,0.66772612,852.82,851.94,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227942265,5.28889938,852.94,851.94,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227942464,0.66772383,852.93,851.94,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227942669,0.66772383,852.92,851.94,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227942864,0.66772383,852.91,851.94,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227943068,0.66772383,852.9,851.94,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227943268,0.66772383,852.89,851.94,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227943570,0.66772383,852.88,851.94,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227943868,0.66772383,852.87,851.94,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227944065,0.66772383,852.86,851.94,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227944270,0.66772383,852.85,851.94,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227944470,0.66772383,852.84,851.94,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227944670,0.66772383,852.83,851.94,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227944870,0.66772383,852.82,851.94,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227945070,0.66772383,852.81,851.94,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227945270,0.66772383,852.8,851.94,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227945468,0.66772383,852.79,851.94,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227945668,0.66772383,852.78,851.94,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227945968,0.66772383,852.77,851.94,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227946172,0.66772383,852.76,851.94,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227946374,0.66772383,852.75,851.94,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227946673,0.66772383,852.74,851.94,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227946973,0.66772383,852.73,851.94,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227947272,0.66772383,852.72,851.94,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227947572,5.28889938,852.94,851.94,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227947768,0.66772842,852.93,851.94,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227947972,0.66772842,852.92,851.94,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227948268,0.66772842,852.91,851.94,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227948467,0.66772842,852.9,851.94,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227948672,0.66772842,852.89,851.94,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227948870,5.28889938,852.94,852.09,1.17292973]
["bitfinex-derivatives","BNBF0:USTF0",1766227953277,5.28889938,852.94,852.1,1.17292973]
["bitfinex-derivatives","BNBF0:USTF0",1766227955474,0.87941663,852.99,852.1,1.17292973]
["bitfinex-derivatives","BNBF0:USTF0",1766227958381,0.87941663,852.98,852.1,1.17292973]
["bitfinex-derivatives","BNBF0:USTF0",1766227959481,6.47484968,852.98,852.1,1.17292973]
["bitfinex-derivatives","BNBF0:USTF0",1766227968385,6.47484968,852.98,852.11,1.17292973]
["bitfinex-derivatives","BNBF0:USTF0",1766227969284,0.87941663,852.97,852.11,1.17292973]
["bitfinex-derivatives","BNBF0:USTF0",1766227972283,0.87941663,852.96,852.12,1.17292973]
["bitfinex-derivatives","BNBF0:USTF0",1766227978794,0.66864589,852.95,851.96,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227978994,0.66864589,852.94,851.96,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227979191,0.66864589,852.93,851.96,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227979394,0.87941663,852.96,851.96,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227979395,0.66864589,852.92,851.96,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227979594,0.66864589,852.91,851.96,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227979894,0.66864589,852.9,851.96,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227980094,0.66864589,852.89,851.96,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227980395,0.66864589,852.88,851.96,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227980594,0.66864589,852.87,851.96,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227980794,0.66864589,852.86,851.96,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227980995,0.66864589,852.85,851.96,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227981196,0.66864589,852.84,851.96,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227981397,0.66864589,852.83,851.96,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227981597,0.66864589,852.82,851.96,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227981893,0.66864589,852.81,851.96,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227982095,0.66864589,852.8,851.96,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227982394,0.66864589,852.79,851.96,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227982593,0.66864589,852.78,851.96,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227982797,0.66864589,852.77,851.96,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227982994,0.66864589,852.76,851.96,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227983294,0.66864589,852.75,851.96,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227983493,0.66864589,852.74,851.96,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227983793,0.66864589,852.73,851.96,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227983997,0.66864589,852.72,851.96,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227984197,0.66864589,852.71,851.96,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227984398,0.66864589,852.7,851.96,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227984594,0.66864589,852.69,851.96,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227984799,5.73527804,852.9,851.96,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227984999,0.66864589,852.89,851.96,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227985199,0.66864589,852.88,851.96,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227985496,0.66864589,852.87,851.96,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227985701,0.66864589,852.86,851.96,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227985900,0.66864589,852.85,851.96,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227986097,0.66864589,852.84,851.96,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227986303,0.66864589,852.83,851.96,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227986497,0.66864589,852.82,851.96,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227986701,0.66864589,852.81,851.96,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227987002,0.66864589,852.8,851.96,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227987201,0.66864589,852.79,851.96,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227987501,0.66864589,852.78,851.96,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227987799,0.66864589,852.77,851.96,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227988003,0.66864589,852.76,851.96,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227988299,0.66864589,852.75,851.96,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227988599,0.66864589,852.74,851.96,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227988802,0.66864589,852.73,851.96,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227989000,0.66864589,852.72,851.96,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227989202,0.66864589,852.71,851.96,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227989400,5.73527804,852.9,851.96,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227989401,0.66864589,852.7,851.96,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227989598,0.66864589,852.69,851.96,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227989799,5.73527804,852.9,851.96,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227990000,0.66864677,852.89,851.96,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227990303,0.66864677,852.88,851.96,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227990503,0.66864677,852.87,851.96,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227990704,0.66864677,852.86,851.96,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227990904,0.66864677,852.85,851.96,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227991104,0.66864677,852.84,851.96,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227991305,0.66864677,852.83,851.96,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227991502,0.66864677,852.82,851.96,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227991702,0.66864677,852.81,851.96,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227991906,0.66864677,852.8,851.96,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227992104,0.66864677,852.79,851.96,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227992305,0.66864677,852.78,851.96,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227992603,0.66864677,852.77,851.96,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227992802,0.66864677,852.76,851.96,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227993001,0.66864677,852.75,851.96,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227993205,0.66864677,852.74,851.96,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227993401,0.66864677,852.73,851.96,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227993605,0.66864677,852.72,851.96,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227993805,0.66864677,852.71,851.96,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227994106,0.66864677,852.7,851.96,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227994305,5.73527804,852.9,851.96,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227994306,0.66864677,852.69,851.96,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227994506,5.73527804,852.9,851.96,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227994708,0.66864681,852.89,851.96,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227995008,0.66864681,852.88,851.96,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227995207,0.66864681,852.87,851.96,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227995408,0.66864681,852.86,851.96,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227995608,0.66864681,852.85,851.96,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227995908,0.66864681,852.84,851.96,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227996108,0.66864681,852.83,851.96,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227996308,0.66864681,852.82,851.96,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227996506,0.66864681,852.81,851.96,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227996708,0.66864681,852.8,851.96,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227996904,0.66864681,852.79,851.96,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227997108,0.66864681,852.78,851.96,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227997312,0.66864681,852.77,851.96,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227997506,0.66864681,852.76,851.96,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227997707,0.66864681,852.75,851.96,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227997909,0.66864681,852.74,851.96,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227998110,0.66864681,852.73,851.96,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227998310,0.66864681,852.72,851.96,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227998610,0.66864681,852.71,851.91,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227998810,0.66864681,852.7,851.91,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227999106,0.66864681,852.69,851.91,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227999410,0.66864681,852.68,851.91,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227999610,0.66864681,852.67,851.91,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766227999806,0.66864681,852.66,851.91,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766228000007,0.66864681,852.65,851.91,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766228000311,5.73527804,852.9,851.9,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766228000512,0.66841079,852.89,851.9,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766228000808,0.66841079,852.88,851.9,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766228001007,0.66841079,852.87,851.9,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766228001208,0.66841079,852.86,851.9,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766228001411,0.66841079,852.85,851.9,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766228001609,0.66841079,852.84,851.9,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766228001912,0.66841079,852.83,851.9,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766228002110,0.66841079,852.82,851.9,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766228002308,0.66841079,852.81,851.9,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766228002513,0.66841079,852.8,851.9,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766228002711,0.66841079,852.79,851.9,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766228002911,0.66841079,852.78,851.9,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766228003111,0.66841079,852.77,851.9,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766228003315,0.66841079,852.76,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766228003516,0.66841079,852.75,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766228003811,0.66841079,852.74,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766228004112,0.66841079,852.73,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766228004315,0.66841079,852.72,851.86,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766228004512,0.66841079,852.71,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228004716,0.66841079,852.7,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228004914,0.66841079,852.69,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228005215,0.66841079,852.68,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228005415,0.66791884,852.67,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228005619,0.66791884,852.66,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228005813,0.66791884,852.65,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228006019,0.66791884,852.64,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228006215,0.66791884,852.63,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228006521,0.66791884,852.62,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228006721,0.66791884,852.61,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228006920,0.66791884,852.6,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228007116,5.46758503,852.73,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228007421,0.66769742,852.72,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228007621,0.66769742,852.71,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228007921,0.66769742,852.7,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228008120,0.66769742,852.69,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228008318,0.66769742,852.68,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228008521,0.66769742,852.67,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228008718,0.66769742,852.66,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228009023,0.66769742,852.65,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228009321,0.66769742,852.64,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228009522,0.66769742,852.63,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228009720,0.66769742,852.62,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228009921,5.46758503,852.73,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228010118,0.66753554,852.72,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228010322,0.66753554,852.71,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228010622,0.66753554,852.7,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228010919,0.66753554,852.69,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228011116,0.66753554,852.68,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228011422,0.66753554,852.67,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228011719,0.66753554,852.66,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228011921,0.66753554,852.65,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228012119,0.66753554,852.64,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228012419,0.66753554,852.63,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228012723,5.46758503,852.73,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228012917,0.66736324,852.72,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228013119,0.66736324,852.71,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228013320,0.66736324,852.7,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228013518,0.66736324,852.69,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228013717,0.66736324,852.68,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228014017,0.66736324,852.67,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228014319,5.46758503,852.73,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228014320,0.66736324,852.66,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228014522,0.66736324,852.65,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228014722,0.66736324,852.64,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228014920,0.66736324,852.63,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228015125,5.46758503,852.73,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228015324,0.66724268,852.72,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228015525,0.66724268,852.71,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228015725,0.66724268,852.7,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228016021,0.66724268,852.69,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228016324,0.66724268,852.68,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228016525,0.66724268,852.67,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228016725,0.66724268,852.66,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228017023,0.66724268,852.65,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228017220,0.66724268,852.64,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228017419,5.46758503,852.73,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228017623,0.66716904,852.72,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228017823,0.66716904,852.71,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228018026,0.66716904,852.7,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228018224,0.66716904,852.69,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228018424,0.66716904,852.68,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228018629,0.66716904,852.67,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228018928,0.66716904,852.66,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228019129,0.66716904,852.65,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228019328,0.66716904,852.64,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228019527,5.46758503,852.73,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228019824,0.66711403,852.72,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228020027,0.66711403,852.71,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228020227,0.66711403,852.7,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228020425,0.66711403,852.69,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228020624,0.66711403,852.68,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228020829,0.66711403,852.67,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228021128,0.66711403,852.66,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228021328,0.66711403,852.65,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228021526,5.46758503,852.73,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228021726,0.66706901,852.72,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228022026,0.66706901,852.71,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228022225,0.66706901,852.7,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228022430,0.66706901,852.69,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228022630,0.66706901,852.68,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228022824,0.66706901,852.67,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228023030,0.66706901,852.66,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228023225,0.66706901,852.65,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228023430,5.46758503,852.73,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228023629,0.66703333,852.72,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228023830,0.66703333,852.71,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228024129,0.66703333,852.7,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228024429,0.66703333,852.69,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228024628,0.66703333,852.68,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228024827,0.66703333,852.67,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228025131,0.66703333,852.66,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228025331,5.46758503,852.73,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228025332,0.66703333,852.65,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228025528,5.46758503,852.73,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228025729,0.66700649,852.72,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228025931,0.66700649,852.71,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228026232,0.66700649,852.7,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228026432,5.46758503,852.73,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228026433,0.66700649,852.69,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228026732,0.66700649,852.68,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228026929,0.66700649,852.67,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228027128,0.66700649,852.66,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228027327,0.66700649,852.65,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228027530,5.46758503,852.73,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228027728,0.66698775,852.72,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228027930,0.66698775,852.71,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228028130,0.66698775,852.7,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228028433,0.66698775,852.69,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228028733,0.66698775,852.68,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228028932,5.46758503,852.73,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228028933,0.66698775,852.67,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228029130,0.66698775,852.66,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228029333,0.66698775,852.65,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228029533,5.46758503,852.73,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228029730,0.66697695,852.72,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228030035,0.66697695,852.71,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228030334,0.66697695,852.7,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228030535,0.66697695,852.69,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228030734,0.66697695,852.68,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228030932,0.66697695,852.67,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228031134,0.66697695,852.66,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228031338,0.66697695,852.65,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228031638,5.46758503,852.73,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228031843,0.66697384,852.72,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228032035,0.66697384,852.71,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228032236,0.66697384,852.7,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228032439,0.66697384,852.69,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228032635,0.66697384,852.68,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228032840,0.66697384,852.67,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228033040,0.66697384,852.66,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228033240,0.66697384,852.65,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228033437,5.46758503,852.73,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228033737,0.66697822,852.72,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228033943,0.66697822,852.71,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228034141,0.66697822,852.7,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228034343,0.66697822,852.69,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228034538,0.66697822,852.68,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228034841,0.66697822,852.67,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228035041,0.66697822,852.66,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228035242,0.66697822,852.65,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228035543,5.46758503,852.73,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228035738,0.66699035,852.72,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228035943,0.66699035,852.71,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228036244,0.66699035,852.7,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228036539,0.66699035,852.69,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228036740,0.66699035,852.68,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228037040,5.46758503,852.73,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228037041,0.66699035,852.67,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228037244,0.66699035,852.66,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228037442,0.66699035,852.65,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228037650,5.46758503,852.73,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228037844,0.6670105,852.72,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228038044,0.6670105,852.71,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228038246,0.6670105,852.7,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228038462,0.6670105,852.69,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228038647,0.6670105,852.68,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228038849,0.6670105,852.67,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228039145,0.6670105,852.66,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228039444,0.6670105,852.65,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228039645,5.46758503,852.73,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228039944,0.66748117,852.72,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228040145,0.66748117,852.71,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228040345,0.66748117,852.7,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228040643,0.66748117,852.69,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228040847,0.66748117,852.68,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228041046,0.66748117,852.67,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228041244,0.66748117,852.66,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228041444,0.66748117,852.65,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228041648,5.46758503,852.73,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228041847,0.66749851,852.72,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228042044,0.66749851,852.71,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228042348,0.66749851,852.7,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228042549,0.66749851,852.69,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228042744,0.66749851,852.68,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228043044,0.66749851,852.67,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228043248,0.66749851,852.66,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228043444,0.66749851,852.65,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228043750,0.66749851,852.64,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228044048,5.46758503,852.73,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228044249,0.66754607,852.72,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228044450,0.66754607,852.71,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228044650,0.66754607,852.7,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228044945,0.66754607,852.69,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228045249,0.66754607,852.68,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228045451,0.66754607,852.67,851.84,0.20406129]
["bitfinex-derivatives","BNBF0:USTF0",1766228045751,5.46758503,852.73,851.9,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766228046445,5.46758503,852.73,851.91,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766228050154,5.46758503,852.73,851.9,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766228050555,5.46758503,852.73,851.91,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766228051156,5.46758503,852.73,851.9,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766228057259,5.46758503,852.73,851.89,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766228062158,5.46758503,852.73,851.88,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766228071673,5.46758503,852.73,851.87,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766228075574,5.46758503,852.73,851.93,0.20407026]
["bitfinex-derivatives","BNBF0:USTF0",1766228096579,5.46758503,852.73,851.94,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766228096784,5.46758503,852.73,852.0,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766228099283,5.46758503,852.73,852.01,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766228100989,5.46758503,852.73,852.02,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766228102085,5.46758503,852.73,852.03,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766228102492,5.46758503,852.73,852.02,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766228103294,5.46758503,852.73,852.03,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766228104191,5.46758503,852.73,852.04,1.75639908]
["bitfinex-derivatives","BNBF0:USTF0",1766228105196,5.46758503,852.73,851.93,0.20407026]
["bitfinex-derivatives","BNBF0:USTF0",1766228106398,5.46758503,852.73,852.05,1.75832058]
["bitfinex-derivatives","BNBF0:USTF0",1766228109197,5.46758503,852.73,852.05,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228109499,5.46758503,852.73,852.04,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228113498,5.46758503,852.73,852.03,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228122505,5.46758503,852.73,852.02,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228128007,0.87844029,853.16,852.02,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228128206,0.66727019,853.15,852.02,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228128407,0.66727019,853.14,852.02,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228128608,0.66727019,853.13,852.02,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228128910,0.66727019,853.12,852.02,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228129111,0.66727019,853.11,852.02,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228129405,0.66727019,853.1,852.02,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228129606,0.66727019,853.09,852.02,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228129810,0.66727019,853.08,852.02,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228130007,0.66727019,853.07,852.02,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228130207,0.66727019,853.06,852.02,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228130410,0.66727019,853.05,852.02,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228130609,0.87844029,853.15,852.02,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228130610,0.66727019,853.04,852.02,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228130809,0.66727019,853.03,852.02,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228131008,0.66727019,853.02,852.02,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228131213,0.66727019,853.01,852.02,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228131408,0.66727019,853.0,852.02,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228131613,5.25292742,852.99,852.02,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228131810,0.66727019,852.98,852.02,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228132010,0.66727019,852.97,852.02,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228132213,0.66727019,852.96,852.02,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228132410,0.66727019,852.95,852.02,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228132612,0.66727019,852.94,852.02,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228132915,0.66727019,852.93,852.02,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228133112,0.66727019,852.92,852.02,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228133312,0.66727019,852.91,852.03,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228133512,0.66727019,852.9,852.03,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228133713,0.66727019,852.89,852.03,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228133917,0.66727019,852.88,852.03,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228134217,4.58565723,852.99,852.03,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228134417,0.66720386,852.98,852.03,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228134617,0.66720386,852.97,852.03,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228134917,0.66720386,852.96,852.03,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228135117,0.66720386,852.95,852.03,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228135417,0.66720386,852.94,852.03,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228135611,0.66720386,852.93,852.03,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228135813,0.66720386,852.92,852.03,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228136016,0.66720386,852.91,852.03,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228136212,0.66720386,852.9,852.03,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228136413,0.66720386,852.89,852.03,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228136617,0.66720386,852.88,852.03,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228136815,4.58565723,852.99,852.03,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228137015,0.66723397,852.98,852.03,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228137214,0.66723397,852.97,852.03,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228137414,0.66723397,852.96,852.03,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228137616,0.66723397,852.95,852.03,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228137818,0.66723397,852.94,852.03,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228138114,0.66723397,852.93,852.03,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228138418,0.66723397,852.92,852.0,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228138618,0.66723397,852.91,852.0,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228138915,0.66723397,852.9,852.0,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228139219,0.66723397,852.89,852.0,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228139516,0.66723397,852.88,852.0,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228139714,0.66723397,852.87,852.0,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228140014,0.66723397,852.86,852.0,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228140214,0.66723397,852.85,852.0,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228140518,0.66723397,852.84,852.0,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228140716,4.58565723,852.99,852.0,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228140918,0.66728194,852.98,852.0,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228141117,0.66728194,852.97,852.0,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228141317,0.66728194,852.96,852.0,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228141515,0.66728194,852.95,852.0,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228141815,0.66728194,852.94,852.0,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228142016,0.66728194,852.93,852.0,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228142215,4.58565723,852.99,852.0,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228142216,0.66728194,852.92,852.0,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228142419,0.66728194,852.91,852.0,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228142624,0.66728194,852.9,852.0,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228142819,0.66728194,852.89,852.0,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228143025,0.66728194,852.88,852.0,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228143225,0.66728194,852.87,852.0,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228143425,0.66728194,852.86,852.0,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228143720,0.66728194,852.85,852.0,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228143920,0.66728194,852.84,852.0,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228144220,4.58565723,852.99,852.01,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228144424,0.66736779,852.98,852.01,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228144625,0.66736779,852.97,852.01,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228144823,0.66736779,852.96,852.01,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228145025,0.66736779,852.95,852.01,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228145322,0.66736779,852.94,852.01,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228145524,0.66736779,852.93,852.01,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228145727,0.66736779,852.92,852.01,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228146027,0.66736779,852.91,852.01,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228146227,0.66736779,852.9,852.01,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228146527,0.66736779,852.89,852.01,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228146726,4.58565723,852.99,852.01,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228146727,0.66736779,852.88,852.01,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228146927,0.66736779,852.87,852.01,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228147127,0.66736779,852.86,852.01,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228147323,0.66736779,852.85,852.01,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228147528,0.66736779,852.84,852.01,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228147825,0.66736779,852.83,852.01,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228148029,4.58565723,852.99,852.01,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228148229,0.66746943,852.98,852.01,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228148528,0.66746943,852.97,852.01,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228148726,0.66746943,852.96,852.01,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228148925,0.66746943,852.95,852.01,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228149126,0.66746943,852.94,852.01,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228149429,0.66746943,852.93,852.01,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228149627,0.66746943,852.92,852.01,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228149826,0.66746943,852.91,852.01,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228150126,0.66746943,852.9,852.02,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228150426,0.66746943,852.89,852.02,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228150630,0.66746943,852.88,852.02,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228150832,0.66746943,852.87,852.02,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228151030,0.66746943,852.86,852.02,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228151226,0.66746943,852.85,852.02,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228151426,0.66746943,852.84,852.02,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228151729,0.66746943,852.83,852.02,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228151929,0.66746943,852.82,852.02,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228152131,4.58565723,852.99,852.02,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228152329,0.66761371,852.98,852.02,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228152528,0.66761371,852.97,852.02,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228152828,0.66761371,852.96,852.02,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228153026,0.66761371,852.95,852.02,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228153224,0.66761371,852.94,852.02,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228153426,0.66761371,852.93,852.02,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228153729,0.66761371,852.92,852.02,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228154030,0.66761371,852.91,852.02,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228154227,0.66761371,852.9,852.03,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228154525,0.66761371,852.89,852.03,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228154729,0.66761371,852.88,852.03,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228155025,0.66761371,852.87,852.03,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228155226,0.66761371,852.86,852.03,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228155527,0.66761371,852.85,852.03,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228155730,0.66761371,852.84,852.03,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228155928,0.66761371,852.83,852.03,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228156127,0.66761371,852.83,851.93,0.20407026]
["bitfinex-derivatives","BNBF0:USTF0",1766228156128,0.66761371,852.82,852.04,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228156432,0.66761371,852.81,852.04,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228156633,4.58565723,852.99,852.04,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228156829,0.66746938,852.98,852.04,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228157133,0.66746938,852.97,852.04,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228157433,0.66746938,852.96,852.03,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228157631,0.66746938,852.95,852.03,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228157830,0.66746938,852.94,852.03,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228158031,0.66746938,852.93,852.03,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228158233,0.66746938,852.92,852.03,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228158435,0.66746938,852.91,852.03,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228158633,0.66746938,852.9,852.03,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228158836,0.66746938,852.89,852.03,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228159034,4.58565723,852.99,852.19,1.17282703]
["bitfinex-derivatives","BNBF0:USTF0",1766228177846,4.58565723,852.99,852.35,1.17282703]
["bitfinex-derivatives","BNBF0:USTF0",1766228178445,4.58565723,852.99,852.33,1.17282703]
["bitfinex-derivatives","BNBF0:USTF0",1766228179452,4.58565723,852.99,852.32,1.17282703]
["bitfinex-derivatives","BNBF0:USTF0",1766228181351,4.58565723,852.99,852.31,1.17282703]
["bitfinex-derivatives","BNBF0:USTF0",1766228182551,4.58565723,852.99,852.3,1.17282703]
["bitfinex-derivatives","BNBF0:USTF0",1766228183951,4.58565723,852.99,852.29,1.17282703]
["bitfinex-derivatives","BNBF0:USTF0",1766228185352,4.58565723,852.99,852.28,1.17282703]
["bitfinex-derivatives","BNBF0:USTF0",1766228188456,4.58565723,852.99,852.27,1.17282703]
["bitfinex-derivatives","BNBF0:USTF0",1766228190555,0.87844029,853.3,852.27,1.17282703]
["bitfinex-derivatives","BNBF0:USTF0",1766228192558,0.87844029,853.3,852.26,1.17282703]
["bitfinex-derivatives","BNBF0:USTF0",1766228193358,0.87844029,853.31,852.26,1.17282703]
["bitfinex-derivatives","BNBF0:USTF0",1766228197364,0.87844029,853.31,852.25,1.17282703]
["bitfinex-derivatives","BNBF0:USTF0",1766228199369,0.87844029,853.32,852.25,1.17282703]
["bitfinex-derivatives","BNBF0:USTF0",1766228214379,0.87844029,853.31,852.25,1.17282703]
["bitfinex-derivatives","BNBF0:USTF0",1766228214577,5.7782812,853.31,852.25,1.17282703]
["bitfinex-derivatives","BNBF0:USTF0",1766228217380,5.7782812,853.31,852.1,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228217381,5.7782812,853.31,852.26,1.17282703]
["bitfinex-derivatives","BNBF0:USTF0",1766228219782,5.7782812,853.31,852.26,4.53602932]
["bitfinex-derivatives","BNBF0:USTF0",1766228222487,0.87844029,853.3,852.26,4.53602932]
["bitfinex-derivatives","BNBF0:USTF0",1766228223385,0.87844029,853.3,852.27,1.17282703]
["bitfinex-derivatives","BNBF0:USTF0",1766228226490,4.89984091,853.31,852.27,1.17282703]
["bitfinex-derivatives","BNBF0:USTF0",1766228226491,0.87844029,853.29,852.27,1.17282703]
["bitfinex-derivatives","BNBF0:USTF0",1766228227493,0.87844029,853.29,852.28,1.17282703]
["bitfinex-derivatives","BNBF0:USTF0",1766228229596,0.87844029,853.28,852.28,1.17282703]
["bitfinex-derivatives","BNBF0:USTF0",1766228230497,0.87844029,853.28,852.29,1.17282703]
["bitfinex-derivatives","BNBF0:USTF0",1766228231398,0.87844029,853.27,852.29,1.17282703]
["bitfinex-derivatives","BNBF0:USTF0",1766228232394,0.87844029,853.27,852.3,1.17282703]
["bitfinex-derivatives","BNBF0:USTF0",1766228233497,0.87844029,853.26,852.3,1.17282703]
["bitfinex-derivatives","BNBF0:USTF0",1766228234398,0.87844029,853.26,852.31,1.17282703]
["bitfinex-derivatives","BNBF0:USTF0",1766228235498,0.87844029,853.25,852.32,1.17282703]
["bitfinex-derivatives","BNBF0:USTF0",1766228236397,0.87844029,853.24,852.33,1.17282703]
["bitfinex-derivatives","BNBF0:USTF0",1766228237398,0.87844029,853.21,852.36,1.17282703]
["bitfinex-derivatives","BNBF0:USTF0",1766228262118,0.87844029,853.2,852.36,1.17282703]
["bitfinex-derivatives","BNBF0:USTF0",1766228277935,4.89984091,853.31,852.36,1.17282703]
["bitfinex-derivatives","BNBF0:USTF0",1766228278234,0.87993834,853.2,852.36,1.17282703]
["bitfinex-derivatives","BNBF0:USTF0",1766228279130,0.6681507,853.19,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228279334,0.6681507,853.18,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228279534,0.6681507,853.17,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228279733,0.6681507,853.16,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228279931,0.6681507,853.15,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228280136,0.6681507,853.14,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228280336,0.6681507,853.13,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228280536,0.6681507,853.12,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228280737,0.6681507,853.11,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228280934,0.6681507,853.1,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228281137,0.6681507,853.09,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228281337,0.6681507,853.08,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228281533,0.6681507,853.07,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228281734,0.6681507,853.06,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228281940,0.6681507,853.05,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228282235,0.6681507,853.04,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228282436,0.6681507,853.03,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228282636,0.6681507,853.02,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228282834,0.6681507,853.01,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228283037,0.6681507,853.0,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228283237,0.6681507,852.99,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228283436,0.6681507,852.98,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228283640,0.6681507,852.97,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228283836,0.6681507,852.96,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228284136,0.6681507,852.95,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228284440,0.6681507,852.94,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228284638,0.6681507,852.93,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228284838,0.87993834,853.2,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228285038,0.66803487,853.19,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228285237,0.66803487,853.18,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228285542,0.66803487,853.17,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228285739,0.66803487,853.16,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228286041,0.66803487,853.15,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228286235,0.66803487,853.14,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228286438,0.66803487,853.13,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228286739,0.66803487,853.12,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228286941,0.66803487,853.11,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228287139,0.66803487,853.1,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228287338,0.66803487,853.09,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228287538,0.66803487,853.08,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228287836,0.66803487,853.07,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228288036,0.66803487,853.06,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228288241,0.66803487,853.05,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228288438,0.66803487,853.04,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228288737,0.66803487,853.03,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228288942,0.66803487,853.02,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228289241,0.66803487,853.01,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228289441,0.66803487,853.0,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228289741,0.66803487,852.99,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228289939,0.66803487,852.98,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228290137,0.66803487,852.97,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228290336,0.66803487,852.96,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228290537,0.66803487,852.95,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228290741,0.87993834,853.22,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228291038,0.66799336,853.21,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228291337,0.66799336,853.2,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228291535,0.66799336,853.19,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228291738,0.66799336,853.18,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228291937,0.66799336,853.17,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228292237,0.66799336,853.16,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228292436,0.66799336,853.15,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228292638,0.66799336,853.14,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228292842,0.66799336,853.13,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228293043,0.66799336,853.12,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228293338,0.66799336,853.11,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228293538,0.66799336,853.1,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228293738,0.66799336,853.09,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228293936,0.66799336,853.08,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228294141,0.66799336,853.07,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228294339,0.66799336,853.06,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228294537,0.66799336,853.05,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228294841,0.66799336,853.04,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228295138,0.66799336,853.03,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228295338,0.66799336,853.02,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228295543,0.66799336,853.01,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228295743,0.66799336,853.0,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228296043,0.66799336,852.99,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228296240,0.66799336,852.98,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228296444,0.66799336,852.97,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228296644,0.66799336,852.96,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228296944,0.66799336,852.95,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228297241,0.87993834,853.23,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228297443,0.66793504,853.22,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228297745,0.66793504,853.21,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228297940,0.66793504,853.2,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228298138,0.66793504,853.19,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228298342,0.66793504,853.18,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228298540,0.66793504,853.17,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228298743,0.66793504,853.16,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228298944,0.66793504,853.15,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228299240,0.87993834,853.23,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228299241,0.66793504,853.14,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228299440,0.87993834,853.23,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228299441,0.66793504,853.13,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228299644,0.66793504,853.12,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228299941,0.66793504,853.11,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228300140,0.66793504,853.1,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228300345,0.66793504,853.09,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228300640,0.66793504,853.08,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228300845,0.66793504,853.07,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228301140,0.66793504,853.06,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228301344,0.66793504,853.05,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228301543,0.66793504,853.04,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228301746,0.66793504,853.03,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228302046,0.66793504,853.02,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228302246,0.66793504,853.01,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228302446,0.66793504,853.0,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228302644,0.66793504,852.99,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228302842,0.66793504,852.98,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228303045,0.66793504,852.97,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228303244,0.66793504,852.96,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228303447,0.66793504,852.95,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228303650,0.87993834,853.23,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228303949,0.66790993,853.22,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228304146,0.66790993,853.21,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228304344,0.66790993,853.2,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228304645,0.66790993,853.19,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228304844,0.66790993,853.18,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228305048,0.66790993,853.17,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228305245,0.66790993,853.16,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228305449,0.66790993,853.15,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228305649,0.66790993,853.14,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228305945,0.66790993,853.13,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228306145,0.66790993,853.12,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228306346,0.66790993,853.11,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228306546,0.66790993,853.1,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228306849,0.66790993,853.09,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228307046,0.66790993,853.08,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228307249,0.66790993,853.07,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228307449,0.66790993,853.06,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228307646,0.66790993,853.05,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228307849,0.66790993,853.04,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228308050,0.66790993,853.03,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228308249,0.66790993,853.02,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228308451,0.66790993,853.01,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228308651,0.66790993,853.0,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228308850,0.66790993,852.99,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228309049,0.66790993,852.98,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228309348,0.87993834,853.23,852.36,1.17296934]
["bitfinex-derivatives","BNBF0:USTF0",1766228320059,0.87993834,853.21,852.35,1.17296934]
["bitfinex-derivatives","BNBF0:USTF0",1766228327466,0.87993834,853.17,852.3,1.17296934]
["bitfinex-derivatives","BNBF0:USTF0",1766228328563,0.87993834,853.17,852.28,1.17296934]
["bitfinex-derivatives","BNBF0:USTF0",1766228328767,0.87993834,853.11,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228329368,0.87993834,853.13,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228330271,0.87993834,853.12,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228331372,0.87993834,853.13,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228331968,0.87993834,853.12,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228333481,0.87993834,853.13,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228334477,0.87993834,853.14,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228337183,0.87993834,853.12,852.26,3.36320229]
["bitfinex-derivatives","BNBF0:USTF0",1766228337478,0.87993834,853.13,852.13,1.17296934]
["bitfinex-derivatives","BNBF0:USTF0",1766228337683,0.87993834,853.12,852.12,1.17296934]
["bitfinex-derivatives","BNBF0:USTF0",1766228338182,5.37952887,853.12,852.12,1.17296934]
["bitfinex-derivatives","BNBF0:USTF0",1766228338382,5.37952887,853.12,852.11,1.17296934]
["bitfinex-derivatives","BNBF0:USTF0",1766228339280,4.49959053,853.12,852.11,1.17296934]
["bitfinex-derivatives","BNBF0:USTF0",1766228340685,0.87993834,853.11,852.1,0.2039937]
["bitfinex-derivatives","BNBF0:USTF0",1766228341482,5.37952887,853.12,852.1,0.2039937]
["bitfinex-derivatives","BNBF0:USTF0",1766228341686,0.87993834,853.1,852.1,0.2039937]
["bitfinex-derivatives","BNBF0:USTF0",1766228342383,0.87993834,853.11,852.1,0.2039937]
["bitfinex-derivatives","BNBF0:USTF0",1766228343384,5.37952887,853.12,852.1,0.2039937]
["bitfinex-derivatives","BNBF0:USTF0",1766228344583,0.87993834,853.1,852.1,0.2039937]
["bitfinex-derivatives","BNBF0:USTF0",1766228344783,0.87993834,853.09,852.1,0.2039937]
["bitfinex-derivatives","BNBF0:USTF0",1766228345289,0.87993834,853.1,852.1,0.2039937]
["bitfinex-derivatives","BNBF0:USTF0",1766228346389,0.87993834,853.11,852.1,0.2039937]
["bitfinex-derivatives","BNBF0:USTF0",1766228346592,5.37952887,853.12,852.1,0.2039937]
["bitfinex-derivatives","BNBF0:USTF0",1766228349290,4.49959053,853.12,852.1,0.2039937]
["bitfinex-derivatives","BNBF0:USTF0",1766228376008,5.37952887,853.12,852.1,0.2039937]
["bitfinex-derivatives","BNBF0:USTF0",1766228378315,0.87993834,853.11,852.1,0.2039937]
["bitfinex-derivatives","BNBF0:USTF0",1766228380315,0.87993834,853.1,852.1,0.2039937]
["bitfinex-derivatives","BNBF0:USTF0",1766228382417,4.49959053,853.12,852.1,0.2039937]
["bitfinex-derivatives","BNBF0:USTF0",1766228382418,0.87993834,853.09,852.1,0.2039937]
["bitfinex-derivatives","BNBF0:USTF0",1766228384519,0.87993834,853.08,852.1,0.2039937]
["bitfinex-derivatives","BNBF0:USTF0",1766228385319,0.87993834,853.07,852.1,0.2039937]
["bitfinex-derivatives","BNBF0:USTF0",1766228386420,0.87993834,853.06,852.1,0.2039937]
["bitfinex-derivatives","BNBF0:USTF0",1766228387324,0.87993834,853.05,852.1,1.37696304]
["bitfinex-derivatives","BNBF0:USTF0",1766228388423,0.87993834,853.04,852.11,1.17296934]
["bitfinex-derivatives","BNBF0:USTF0",1766228391322,0.87993834,853.03,852.12,1.17296934]
["bitfinex-derivatives","BNBF0:USTF0",1766228394328,0.87993834,853.02,852.12,1.17296934]
["bitfinex-derivatives","BNBF0:USTF0",1766228395431,0.87993834,853.02,852.13,1.17296934]
["bitfinex-derivatives","BNBF0:USTF0",1766228397426,0.87993834,853.01,852.14,1.17296934]
["bitfinex-derivatives","BNBF0:USTF0",1766228401547,0.87993834,853.0,852.14,1.17296934]
["bitfinex-derivatives","BNBF0:USTF0",1766228401932,1.17185416,853.16,852.14,1.17296934]
["bitfinex-derivatives","BNBF0:USTF0",1766228402136,0.87967152,853.0,852.14,1.17296934]
["bitfinex-derivatives","BNBF0:USTF0",1766228402431,0.87967152,853.0,852.15,1.17296934]
["bitfinex-derivatives","BNBF0:USTF0",1766228407637,0.87967152,853.01,852.15,1.17296934]
["bitfinex-derivatives","BNBF0:USTF0",1766228407834,0.87967152,853.01,852.1,0.2039937]
["bitfinex-derivatives","BNBF0:USTF0",1766228407835,0.87967152,853.01,852.17,1.17296934]
["bitfinex-derivatives","BNBF0:USTF0",1766228408239,0.87967152,853.02,852.16,1.17296934]
["bitfinex-derivatives","BNBF0:USTF0",1766228418144,1.17185416,853.17,852.16,1.17296934]
["bitfinex-derivatives","BNBF0:USTF0",1766228418349,0.87979013,853.02,852.16,1.17296934]
["bitfinex-derivatives","BNBF0:USTF0",1766228426452,5.37161155,853.02,852.16,1.17296934]
["bitfinex-derivatives","BNBF0:USTF0",1766228442468,4.49182142,853.02,852.16,1.17296934]
["bitfinex-derivatives","BNBF0:USTF0",1766228448574,5.37161155,853.02,852.16,1.17296934]
["bitfinex-derivatives","BNBF0:USTF0",1766228448768,5.37161155,853.02,852.15,1.17296934]
["bitfinex-derivatives","BNBF0:USTF0",1766228455387,0.87979013,853.01,852.15,1.17296934]
["bitfinex-derivatives","BNBF0:USTF0",1766228455584,0.87979013,853.0,852.14,1.17296934]
["bitfinex-derivatives","BNBF0:USTF0",1766228456284,0.87979013,853.0,852.13,1.17296934]
["bitfinex-derivatives","BNBF0:USTF0",1766228459388,0.87979013,853.0,852.14,1.17296934]
["bitfinex-derivatives","BNBF0:USTF0",1766228463290,0.87979013,853.01,852.13,1.17296934]
["bitfinex-derivatives","BNBF0:USTF0",1766228464190,0.87979013,853.01,852.14,1.17296934]
["bitfinex-derivatives","BNBF0:USTF0",1766228464390,0.87979013,853.01,852.13,1.17296934]
["bitfinex-derivatives","BNBF0:USTF0",1766228472598,4.49182142,853.02,852.13,1.17296934]
["bitfinex-derivatives","BNBF0:USTF0",1766228472898,0.87956469,853.01,852.13,1.17296934]
["bitfinex-derivatives","BNBF0:USTF0",1766228501314,0.87956469,853.0,852.13,1.17296934]
["bitfinex-derivatives","BNBF0:USTF0",1766228504318,0.87956469,853.0,852.14,1.17296934]
["bitfinex-derivatives","BNBF0:USTF0",1766228505218,0.87973028,853.0,852.14,1.17296934]
["bitfinex-derivatives","BNBF0:USTF0",1766228507516,0.87973028,852.86,852.04,3.08092735]
["bitfinex-derivatives","BNBF0:USTF0",1766228508220,0.87973028,852.88,852.04,3.08092735]
["bitfinex-derivatives","BNBF0:USTF0",1766228509318,0.87973028,852.89,852.04,3.08092735]
["bitfinex-derivatives","BNBF0:USTF0",1766228510217,0.87973028,852.85,851.92,1.17296934]
["bitfinex-derivatives","BNBF0:USTF0",1766228510422,0.87973028,852.78,851.82,1.37706174]
["bitfinex-derivatives","BNBF0:USTF0",1766228511222,0.87973028,852.8,851.82,0.2040924]
["bitfinex-derivatives","BNBF0:USTF0",1766228512320,0.87973028,852.82,851.82,0.2040924]
["bitfinex-derivatives","BNBF0:USTF0",1766228513325,0.87973028,852.83,851.82,0.2040924]
["bitfinex-derivatives","BNBF0:USTF0",1766228514425,0.87973028,852.84,851.82,0.2040924]
["bitfinex-derivatives","BNBF0:USTF0",1766228515226,0.87973028,852.85,851.82,0.2040924]
["bitfinex-derivatives","BNBF0:USTF0",1766228516328,0.87973028,852.86,851.82,0.2040924]
["bitfinex-derivatives","BNBF0:USTF0",1766228518334,0.87973028,852.87,851.82,0.2040924]
["bitfinex-derivatives","BNBF0:USTF0",1766228519436,0.66543039,852.86,851.82,0.2040924]
["bitfinex-derivatives","BNBF0:USTF0",1766228519731,0.66543039,852.85,851.82,0.2040924]
["bitfinex-derivatives","BNBF0:USTF0",1766228519936,0.66543039,852.84,851.82,0.2040924]
["bitfinex-derivatives","BNBF0:USTF0",1766228520137,0.66543039,852.83,851.82,0.2040924]
["bitfinex-derivatives","BNBF0:USTF0",1766228520337,0.66543039,852.82,851.82,0.2040924]
["bitfinex-derivatives","BNBF0:USTF0",1766228520533,0.66543039,852.81,851.82,0.2040924]
["bitfinex-derivatives","BNBF0:USTF0",1766228520735,0.66543039,852.8,851.82,0.2040924]
["bitfinex-derivatives","BNBF0:USTF0",1766228520932,0.66543039,852.79,851.82,0.2040924]
["bitfinex-derivatives","BNBF0:USTF0",1766228521134,0.66543039,852.78,851.82,0.2040924]
["bitfinex-derivatives","BNBF0:USTF0",1766228521335,0.66543039,852.77,851.82,0.2040924]
["bitfinex-derivatives","BNBF0:USTF0",1766228521535,0.66543039,852.76,851.82,0.2040924]
["bitfinex-derivatives","BNBF0:USTF0",1766228521734,0.66543039,852.75,851.82,0.2040924]
["bitfinex-derivatives","BNBF0:USTF0",1766228521938,0.66543039,852.74,851.82,0.2040924]
["bitfinex-derivatives","BNBF0:USTF0",1766228522234,0.66543039,852.73,851.82,0.2040924]
["bitfinex-derivatives","BNBF0:USTF0",1766228522432,0.66543039,852.72,851.82,0.2040924]
["bitfinex-derivatives","BNBF0:USTF0",1766228522634,0.66543039,852.71,851.82,0.2040924]
["bitfinex-derivatives","BNBF0:USTF0",1766228522838,0.66543039,852.7,851.82,0.2040924]
["bitfinex-derivatives","BNBF0:USTF0",1766228523038,0.66543039,852.69,851.82,0.2040924]
["bitfinex-derivatives","BNBF0:USTF0",1766228523238,0.66543039,852.68,851.82,0.2040924]
["bitfinex-derivatives","BNBF0:USTF0",1766228523437,0.66543039,852.67,851.82,0.2040924]
["bitfinex-derivatives","BNBF0:USTF0",1766228523635,0.66543039,852.66,851.82,0.2040924]
["bitfinex-derivatives","BNBF0:USTF0",1766228523834,0.66543039,852.65,851.82,0.2040924]
["bitfinex-derivatives","BNBF0:USTF0",1766228524039,0.66543039,852.64,851.82,0.2040924]
["bitfinex-derivatives","BNBF0:USTF0",1766228524240,0.66543039,852.63,851.82,0.2040924]
["bitfinex-derivatives","BNBF0:USTF0",1766228524439,0.66543039,852.62,851.82,0.2040924]
["bitfinex-derivatives","BNBF0:USTF0",1766228524739,0.66543039,852.61,851.82,0.2040924]
["bitfinex-derivatives","BNBF0:USTF0",1766228524939,0.66543039,852.6,851.82,0.2040924]
["bitfinex-derivatives","BNBF0:USTF0",1766228525141,0.66543039,852.59,851.82,0.2040924]
["bitfinex-derivatives","BNBF0:USTF0",1766228525339,0.66543039,852.58,851.82,0.2040924]
["bitfinex-derivatives","BNBF0:USTF0",1766228525539,0.66543039,852.57,851.82,0.2040924]
["bitfinex-derivatives","BNBF0:USTF0",1766228525736,0.66543039,852.56,851.82,0.2040924]
["bitfinex-derivatives","BNBF0:USTF0",1766228525940,0.87973028,852.83,851.82,0.2040924]
["bitfinex-derivatives","BNBF0:USTF0",1766228526241,0.66480568,852.82,851.82,0.2040924]
["bitfinex-derivatives","BNBF0:USTF0",1766228526437,0.66480568,852.81,851.82,0.2040924]
["bitfinex-derivatives","BNBF0:USTF0",1766228526643,0.66480568,852.8,851.82,0.2040924]
["bitfinex-derivatives","BNBF0:USTF0",1766228526936,0.66480568,852.79,851.82,0.2040924]
["bitfinex-derivatives","BNBF0:USTF0",1766228527141,0.66480568,852.78,851.82,0.2040924]
["bitfinex-derivatives","BNBF0:USTF0",1766228527342,0.66480568,852.77,851.82,0.2040924]
["bitfinex-derivatives","BNBF0:USTF0",1766228527540,0.66480568,852.76,851.82,0.2040924]
["bitfinex-derivatives","BNBF0:USTF0",1766228527741,0.66480568,852.75,851.82,0.2040924]
["bitfinex-derivatives","BNBF0:USTF0",1766228527940,0.66480568,852.74,851.82,0.2040924]
["bitfinex-derivatives","BNBF0:USTF0",1766228528138,0.66480568,852.73,851.82,0.2040924]
["bitfinex-derivatives","BNBF0:USTF0",1766228528441,0.66480568,852.72,851.82,0.2040924]
["bitfinex-derivatives","BNBF0:USTF0",1766228528638,0.66480568,852.71,851.82,0.2040924]
["bitfinex-derivatives","BNBF0:USTF0",1766228528843,0.66480568,852.7,851.82,0.2040924]
["bitfinex-derivatives","BNBF0:USTF0",1766228529040,0.66480568,852.69,851.82,0.2040924]
["bitfinex-derivatives","BNBF0:USTF0",1766228529239,0.66480568,852.68,851.82,0.2040924]
["bitfinex-derivatives","BNBF0:USTF0",1766228529438,0.66480568,852.67,851.82,0.2040924]
["bitfinex-derivatives","BNBF0:USTF0",1766228529639,0.66480568,852.66,851.82,0.2040924]
["bitfinex-derivatives","BNBF0:USTF0",1766228529840,0.66480568,852.65,851.82,0.2040924]
["bitfinex-derivatives","BNBF0:USTF0",1766228530040,0.66480568,852.64,851.82,0.2040924]
["bitfinex-derivatives","BNBF0:USTF0",1766228530244,0.66480568,852.63,851.82,0.2040924]
["bitfinex-derivatives","BNBF0:USTF0",1766228530440,0.66480568,852.62,851.82,0.2040924]
["bitfinex-derivatives","BNBF0:USTF0",1766228530639,0.66480568,852.61,851.82,0.2040924]
["bitfinex-derivatives","BNBF0:USTF0",1766228530843,0.66480568,852.6,851.82,0.2040924]
["bitfinex-derivatives","BNBF0:USTF0",1766228531045,0.66480568,852.59,851.82,0.2040924]
["bitfinex-derivatives","BNBF0:USTF0",1766228531244,0.20412233,852.83,851.82,0.2040924]
["bitfinex-derivatives","BNBF0:USTF0",1766228531443,0.66430306,852.82,851.82,0.2040924]
["bitfinex-derivatives","BNBF0:USTF0",1766228531647,0.66430306,852.81,851.75,32.06136621]
["bitfinex-derivatives","BNBF0:USTF0",1766228531843,0.66430306,852.8,851.75,32.06136621]
["bitfinex-derivatives","BNBF0:USTF0",1766228532041,0.66430306,852.79,851.75,32.06136621]
["bitfinex-derivatives","BNBF0:USTF0",1766228532240,0.66430306,852.78,851.75,32.06136621]
["bitfinex-derivatives","BNBF0:USTF0",1766228532442,1.54403334,852.77,851.75,32.06136621]
["bitfinex-derivatives","BNBF0:USTF0",1766228532646,0.66430306,852.76,851.75,32.06136621]
["bitfinex-derivatives","BNBF0:USTF0",1766228532846,0.66430306,852.75,851.32,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228533043,0.66430306,852.74,851.31,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228533344,0.66430306,852.73,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228533543,0.66430306,852.72,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228533746,0.66430306,852.71,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228534045,0.66430306,852.7,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228534244,0.66430306,852.69,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228534448,0.66430306,852.68,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228534648,0.66430306,852.67,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228534843,0.66430306,852.66,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228535048,0.66430306,852.65,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228535247,0.66430306,852.64,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228535549,0.66430306,852.63,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228535744,0.66430306,852.62,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228535947,0.87973028,852.75,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228535948,0.66430306,852.61,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228536247,0.66430306,852.6,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228536544,0.66430306,852.59,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228536748,0.66430306,852.58,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228536947,0.66430306,852.57,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228537146,0.66430306,852.56,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228537444,0.66430306,852.55,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228537645,0.66430306,852.54,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228537851,0.66430306,852.53,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228538044,0.66430306,852.52,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228538245,0.66430306,852.51,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228538448,0.66430306,852.5,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228538649,0.66430306,852.49,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228538846,0.87973028,852.77,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228539049,0.66344612,852.76,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228539244,0.66344612,852.75,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228539550,0.66344612,852.74,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228539845,0.66344612,852.73,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228540044,0.66344612,852.72,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228540249,0.66344612,852.71,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228540449,0.66344612,852.7,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228540649,0.66344612,852.69,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228540849,0.66344612,852.68,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228541049,0.66344612,852.67,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228541252,0.66344612,852.66,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228541445,0.66344612,852.65,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228541649,0.66344612,852.64,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228541849,0.66344612,852.63,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228542046,0.66344612,852.62,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228542250,0.66344612,852.61,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228542451,0.66344612,852.6,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228542649,0.66344612,852.59,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228542846,0.66344612,852.58,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228543048,0.66344612,852.57,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228543246,0.66344612,852.56,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228543444,0.66344612,852.55,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228543649,0.66344612,852.54,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228543849,0.66344612,852.53,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228544050,0.66344612,852.52,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228544249,0.87973028,852.79,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228544449,0.66309464,852.78,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228544749,0.66309464,852.77,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228544950,0.66309464,852.76,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228545147,0.66309464,852.75,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228545346,0.66309464,852.74,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228545553,0.66309464,852.73,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228545746,0.66309464,852.72,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228545950,0.66309464,852.71,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228546151,0.66309464,852.7,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228546351,0.66309464,852.69,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228546551,0.66309464,852.68,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228546851,0.66309464,852.67,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228547049,0.66309464,852.66,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228547249,0.66309464,852.65,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228547448,0.66309464,852.64,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228547653,0.66309464,852.63,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228547855,0.66309464,852.62,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228548155,0.66309464,852.61,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228548352,0.66309464,852.6,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228548554,32.12814579,852.74,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228548752,0.66322707,852.73,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228548956,0.66322707,852.72,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228549152,0.66322707,852.71,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228549356,32.12814579,852.74,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228549357,0.66322707,852.7,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228549658,0.66322707,852.69,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228550857,0.66322707,852.68,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228551053,0.66322707,852.67,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228551257,0.66322707,852.66,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228551455,0.66322707,852.65,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228551653,0.66322707,852.64,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228551852,0.66322707,852.63,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228552055,0.66322707,852.62,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228552357,0.66322707,852.61,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228552555,0.20412233,852.83,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228552758,0.66390428,852.82,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228552957,0.66390428,852.81,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228553156,0.20412233,852.83,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228553157,0.66390428,852.8,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228553356,0.66390428,852.79,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228553560,0.66390428,852.78,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228553855,0.66390428,852.77,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228554059,0.66390428,852.76,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228554256,0.66390428,852.75,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228554557,0.66390428,852.74,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228554755,0.66390428,852.73,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228555056,0.66390428,852.72,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228555357,0.66390428,852.71,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228555660,0.66390428,852.7,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228555860,0.66390428,852.69,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228556060,0.66390428,852.68,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228556254,0.66390428,852.67,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228556457,0.66390428,852.66,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228556658,0.66390428,852.65,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228556861,0.66390428,852.64,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228557062,0.66390428,852.63,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228557362,0.66390428,852.62,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228557564,0.66390428,852.61,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228557762,0.66390428,852.6,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228557957,0.66390428,852.59,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228558158,0.66390428,852.58,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228558360,0.66390428,852.57,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228558564,0.20412233,852.83,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228558860,0.66445117,852.82,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228559064,0.66445117,852.81,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228559364,0.66445117,852.8,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228559565,0.66445117,852.79,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228559763,0.66445117,852.78,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228559962,0.66445117,852.77,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228560160,0.66445117,852.76,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228560361,0.66445117,852.75,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228560664,0.66445117,852.74,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228560863,0.66445117,852.73,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228561164,0.66445117,852.72,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228561363,0.66445117,852.71,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228561562,0.66445117,852.7,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228561760,0.66445117,852.69,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228561962,0.66445117,852.68,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228562160,0.87973028,852.82,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228562161,0.66445117,852.67,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228562464,0.66445117,852.66,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228562663,0.66445117,852.65,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228562863,0.66445117,852.64,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228563063,0.66445117,852.63,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228563364,0.66445117,852.62,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228563560,0.66445117,852.61,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228563765,0.66445117,852.6,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228563965,0.66445117,852.59,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228564266,0.66445117,852.58,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228564466,0.66445117,852.57,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228564664,0.66445117,852.56,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228564865,0.66445117,852.55,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228565163,0.66445117,852.54,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228565367,0.66445117,852.53,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228565664,0.66445117,852.52,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228565867,0.66445117,852.51,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228566163,0.66445117,852.5,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228566367,0.66445117,852.49,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228566565,0.66445117,852.48,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228566767,0.87973028,852.75,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228566963,0.66585988,852.74,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228567163,0.66585988,852.73,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228567365,0.87973028,852.73,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228567566,0.66585988,852.72,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228569269,1.54559016,852.72,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228569465,0.66585988,852.71,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228570272,1.54559016,852.71,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228570471,0.66585988,852.7,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228573173,1.54559016,852.7,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228573374,0.66585988,852.69,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228575074,0.6666904,852.68,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228575373,0.6666904,852.67,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228575573,0.6666904,852.66,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228575773,0.6666904,852.65,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228576073,0.6666904,852.64,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228576268,0.6666904,852.63,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228576471,0.6666904,852.62,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228576672,0.6666904,852.61,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228576871,0.6666904,852.6,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228577070,0.6666904,852.59,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228577271,0.6666904,852.58,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228577469,0.6666904,852.57,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228577674,0.6666904,852.56,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228577869,0.6666904,852.55,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228578071,0.6666904,852.54,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228578372,0.6666904,852.53,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228578674,0.6666904,852.52,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228578970,0.6666904,852.51,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228579270,0.6666904,852.5,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228579474,0.6666904,852.49,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228579774,0.6666904,852.48,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228579975,0.6666904,852.47,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228580175,0.6666904,852.46,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228580375,0.6666904,852.45,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228580570,0.6666904,852.44,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228580774,0.6666904,852.43,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228580975,0.6666904,852.42,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228581177,0.6672277,852.41,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228581376,0.6672277,852.4,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228581574,0.87794917,852.68,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228581774,0.66729529,852.67,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228581973,0.66729529,852.66,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228582176,0.66729529,852.65,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228582374,0.66729529,852.64,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228582574,0.66729529,852.63,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228582778,0.66729529,852.62,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228582975,0.66729529,852.61,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228583180,0.66729529,852.6,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228583380,0.66729529,852.59,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228583577,0.66729529,852.58,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228583876,0.66729529,852.57,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228584079,0.66729529,852.56,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228584277,0.66729529,852.55,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228584481,0.66729529,852.54,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228584678,0.66729529,852.53,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228584882,0.66729529,852.52,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228585083,0.66729529,852.51,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228585380,0.66729529,852.5,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228585579,0.66729529,852.49,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228585877,0.66729529,852.48,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228586083,0.66729529,852.47,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228586279,0.66729529,852.46,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228586479,0.66729529,852.45,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228586679,0.66729529,852.44,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228586884,0.66729529,852.43,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228587080,0.66729529,852.42,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228587281,0.66729529,852.41,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228587484,0.66729529,852.4,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228587684,0.87794917,852.67,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228590885,1.54535213,852.67,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228591084,0.66740296,852.66,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228591385,0.66740296,852.65,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228591585,0.66740296,852.64,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228591787,0.66740296,852.63,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228591987,0.66740296,852.62,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228592185,0.66740296,852.61,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228592386,0.66740296,852.6,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228592584,0.66740296,852.59,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228592789,0.66740296,852.58,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228592988,0.66740296,852.57,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228593192,0.66740296,852.56,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228593393,0.66740296,852.55,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228593592,0.66740296,852.54,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228593789,0.66740296,852.53,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228594089,0.66740296,852.52,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228594287,0.66740296,852.51,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228594490,0.66740296,852.5,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228594688,0.66740296,852.49,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228594891,0.66740296,852.48,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228595089,0.66740296,852.47,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228595296,0.66740296,852.46,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228595492,0.66740296,852.45,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228595791,0.66740296,852.44,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228595990,0.66740296,852.43,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228596291,0.66740296,852.42,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228596495,0.66740296,852.41,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228596697,0.66740296,852.4,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228596894,0.66740296,852.39,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228597097,0.87794917,852.66,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228599198,1.5455166,852.65,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228599401,0.66756743,852.64,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228599601,0.66756743,852.63,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228599801,0.87794917,852.65,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228599802,0.66756743,852.62,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228600003,0.66756743,852.61,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228600302,0.66756743,852.6,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228600502,0.66756743,852.59,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228600799,0.66756743,852.58,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228601103,0.66756743,852.57,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228601300,0.66756743,852.56,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228601504,0.66756743,852.55,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228601812,0.66756743,852.54,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228602105,0.66756743,852.53,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228602306,0.66756743,852.52,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228602602,0.66756743,852.51,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228602805,0.66756743,852.5,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228603004,0.87794917,852.64,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228603005,0.66756743,852.49,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228603301,0.66756743,852.48,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228603506,0.66756743,852.47,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228603700,0.66756743,852.46,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228603904,0.66756743,852.45,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228604102,0.66756743,852.44,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228604305,0.66756743,852.43,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228604605,0.66756743,852.42,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228604805,0.66756743,852.41,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228605107,0.66756743,852.4,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228605302,0.66756743,852.39,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228605501,0.66756743,852.38,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228605703,0.66756743,852.37,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228605901,0.66756743,852.36,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228606101,0.66756743,852.35,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228606299,0.66756743,852.34,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228606501,0.87794917,852.61,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228606702,0.66847117,852.6,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228606905,0.66847117,852.59,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228607105,0.66847117,852.58,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228607305,0.66847117,852.57,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228607601,0.66847117,852.56,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228607805,0.66847117,852.55,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228608003,0.66847117,852.54,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228608209,0.66847117,852.53,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228608408,0.66847117,852.52,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228608607,0.66847117,852.51,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228608910,0.66847117,852.5,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228609109,0.66847117,852.49,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228609310,0.66847117,852.48,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228609510,0.66847117,852.47,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228609711,0.66847117,852.46,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228609912,0.66847117,852.45,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228610111,0.66847117,852.44,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228610306,0.66847117,852.43,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228610607,0.66847117,852.42,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228610806,0.66847117,852.41,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228611010,0.66847117,852.4,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228611306,0.66847117,852.39,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228611610,0.66847117,852.38,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228611805,0.66847117,852.37,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228612010,0.66847117,852.36,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228612210,0.66847117,852.35,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228612512,0.66847117,852.34,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228612712,0.66847117,852.33,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228612914,0.87794917,852.6,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228613209,0.66889448,852.59,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228613408,0.66889448,852.58,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228613708,0.66889448,852.57,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228613909,0.66889448,852.56,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228614110,0.66889448,852.55,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228614308,0.66889448,852.54,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228614512,0.66889448,852.53,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228614710,0.66889448,852.52,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228614915,0.66889448,852.51,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228615113,0.66889448,852.5,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228615312,0.66889448,852.49,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228615515,0.66889448,852.48,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228615715,0.66889448,852.47,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228615913,0.66889448,852.46,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228616217,0.66889448,852.45,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228616513,0.66889448,852.44,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228616716,0.66889448,852.43,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228617015,0.66889448,852.42,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228617214,0.66889448,852.41,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228617412,0.66889448,852.4,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228617613,0.66889448,852.39,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228617815,0.66889448,852.38,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228618013,0.66889448,852.37,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228618217,0.66889448,852.36,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228618416,0.66889448,852.35,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228618616,0.66889448,852.34,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228618810,0.66889448,852.33,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228619012,0.87794917,852.6,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228619214,0.66889539,852.59,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228619511,0.66889539,852.58,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228619713,0.66889539,852.57,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228620013,0.66889539,852.56,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228620213,0.66889539,852.55,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228620412,0.66889539,852.54,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228620613,0.66889539,852.53,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228620813,0.66889539,852.52,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228621012,0.66889539,852.51,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228621215,0.66889539,852.5,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228621413,0.66889539,852.49,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228621617,0.66889539,852.48,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228621913,0.66889539,852.47,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228622113,0.66889539,852.46,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228622417,0.66889539,852.45,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228622615,0.66889539,852.44,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228622817,0.66889539,852.43,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228623015,0.66889539,852.42,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228623313,0.66889539,852.41,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228623515,0.66889539,852.4,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228623714,0.66889539,852.39,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228623916,0.87794917,852.6,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228623917,0.66889539,852.38,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228624114,0.66889539,852.37,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228624318,0.66889539,852.36,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228624517,0.66889539,852.35,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228624716,0.66889539,852.34,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228624916,0.66889539,852.33,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228625120,0.87794917,852.6,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228625418,0.66889616,852.59,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228625617,0.66889616,852.58,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228625819,0.66889616,852.57,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228626018,0.66889616,852.56,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228626219,0.66889616,852.55,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228626421,0.66889616,852.54,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228626621,0.66889616,852.53,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228626827,0.66889616,852.52,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228627022,0.66889616,852.51,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228627220,0.66889616,852.5,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228627523,0.66889616,852.49,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228627721,0.66889616,852.48,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228628020,0.66889616,852.47,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228628222,0.66889616,852.46,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228628424,0.66889616,852.45,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228628622,0.66889616,852.44,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228628922,0.66889616,852.43,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228629226,0.66889616,852.42,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228629424,0.66889616,852.41,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228629627,0.66889616,852.4,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228629927,0.66889616,852.39,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228630128,0.66889616,852.38,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228630329,0.66889616,852.37,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228630625,0.66889616,852.36,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228630829,0.66889616,852.35,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228631028,0.66889616,852.34,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228631226,0.66889616,852.33,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228631425,0.87794917,852.6,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228631629,0.66889705,852.59,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228631832,0.66889705,852.58,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228632025,0.66889705,852.57,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228632229,0.66889705,852.56,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228632429,0.66889705,852.55,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228632730,0.66889705,852.54,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228632930,0.66889705,852.53,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228633131,0.66889705,852.52,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228633430,0.66889705,852.51,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228633731,0.66889705,852.5,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228633930,0.66889705,852.49,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228634128,0.66889705,852.48,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228634332,0.66889705,852.47,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228634526,0.66889705,852.46,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228634827,0.66889705,852.45,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228635031,0.66889705,852.44,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228635235,0.66889705,852.43,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228635535,0.66889705,852.42,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228635735,0.66889705,852.41,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228635935,0.66889705,852.4,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228636131,0.66889705,852.39,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228636335,0.66889705,852.38,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228636533,0.66889705,852.37,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228636734,0.66889705,852.36,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228637033,0.66889705,852.35,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228637234,0.66889705,852.34,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228637432,0.66889705,852.33,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228637736,0.66889705,852.32,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228638036,0.66889705,852.31,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228638234,0.87794917,852.59,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228638433,0.66880383,852.58,851.67,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766228638635,0.87794917,852.56,851.55,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228638934,0.87794917,852.5,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228639133,0.66880383,852.49,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228639338,0.66880383,852.48,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228639639,0.66880383,852.47,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228639939,0.66880383,852.46,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228640134,0.66880383,852.45,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228640332,0.66880383,852.44,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228640638,0.66880383,852.43,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228640938,0.66880383,852.42,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228641233,0.66880383,852.41,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228641433,0.66880383,852.4,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228641734,0.87794917,852.52,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228641735,0.66880383,852.39,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228641939,0.66880383,852.38,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228642234,0.66880383,852.37,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228642437,0.66880383,852.36,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228642734,0.66880383,852.35,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228642936,0.66880383,852.34,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228643134,0.66880383,852.33,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228643336,0.66880383,852.32,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228643531,0.66880383,852.31,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228643737,0.66880383,852.3,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228643938,0.66880383,852.29,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228644136,0.66880383,852.28,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228644335,0.66880383,852.27,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228644538,0.66880383,852.26,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228644739,0.87794917,852.53,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228645234,0.66862621,852.52,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228645434,0.66862621,852.51,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228645739,0.66862621,852.5,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228645933,0.66862621,852.49,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228646137,0.66862621,852.48,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228646337,0.66862621,852.47,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228646534,0.66862621,852.46,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228646738,0.66862621,852.45,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228646935,0.66862621,852.44,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228647135,0.66862621,852.43,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228647335,0.66862621,852.42,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228647540,0.66862621,852.41,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228647835,0.66862621,852.4,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228648040,0.66862621,852.39,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228648247,0.66862621,852.38,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228648444,0.66862621,852.37,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228648642,0.66862621,852.36,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228648949,0.66862621,852.35,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228649245,0.66862621,852.34,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228649444,0.66862621,852.33,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228649646,0.66862621,852.32,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228649944,0.66862621,852.31,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228650149,0.66862621,852.3,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228650349,0.66862621,852.29,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228650546,0.66862621,852.28,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228650751,0.87794917,852.55,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228651551,0.87794917,852.56,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228653853,1.5462726,852.56,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228654155,0.66832343,852.55,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228654357,0.66832343,852.54,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228654553,0.66832343,852.53,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228654757,0.87794917,852.56,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228654758,0.66832343,852.52,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228654953,0.66832343,852.51,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228655156,0.66832343,852.5,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228655458,0.66832343,852.49,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228655656,0.66832343,852.48,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228655955,0.66832343,852.47,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228656255,0.66832343,852.46,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228656459,0.66832343,852.45,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228656772,0.66832343,852.44,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228656960,0.66832343,852.43,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228657261,0.66832343,852.42,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228657455,0.66832343,852.41,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228657756,0.66832343,852.4,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228657957,0.66832343,852.39,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228658162,0.66832343,852.38,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228658361,0.66832343,852.37,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228658560,0.87794917,852.57,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228658561,0.66832343,852.36,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228658759,0.66832343,852.35,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228658963,0.66832343,852.34,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228659163,0.66832343,852.33,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228659463,0.66832343,852.32,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228659658,0.66832343,852.31,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228659861,0.66832343,852.3,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228660062,0.66832343,852.29,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228660258,0.87794917,852.57,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228663266,1.5461372,852.57,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228663468,0.66818803,852.56,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228663665,0.66818803,852.55,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228663869,0.66818803,852.54,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228664165,0.66818803,852.53,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228664369,0.66818803,852.52,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228664566,0.66818803,852.51,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228664771,0.66818803,852.5,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228664970,0.66818803,852.49,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228665166,0.66818803,852.48,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228665371,0.66818803,852.47,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228665678,0.66818803,852.46,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228665967,0.66818803,852.45,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228666166,0.66818803,852.44,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228666365,0.66818803,852.43,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228666566,0.66818803,852.42,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228666773,0.66818803,852.41,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228667070,0.66818803,852.4,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228667268,0.66818803,852.39,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228667473,0.66818803,852.38,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228667766,0.66818803,852.37,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228667971,0.66818803,852.36,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228668170,0.66818803,852.35,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228668368,0.66818803,852.34,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228668571,0.66818803,852.33,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228668769,0.66818803,852.32,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228669068,0.66818803,852.31,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228669268,0.66818803,852.3,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228669467,0.87794917,852.57,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228670075,0.87794917,852.55,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228670369,1.54643421,852.55,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228670569,0.66848504,852.54,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228670870,0.66848504,852.53,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228671070,0.66848504,852.52,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228671274,0.66848504,852.51,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228671472,0.66848504,852.5,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228671778,0.66848504,852.49,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228671976,0.66848504,852.48,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228672176,0.66848504,852.47,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228672470,0.87794917,852.53,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228672471,0.66848504,852.46,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228672673,0.66848504,852.45,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228672872,0.66848504,852.44,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228673075,0.66848504,852.43,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228673376,0.66848504,852.42,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228673672,0.66848504,852.41,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228673877,0.66848504,852.4,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228674176,0.66848504,852.39,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228674377,0.66848504,852.38,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228674587,0.66848504,852.37,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228674778,0.66848504,852.36,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228675072,0.66848504,852.35,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228675276,0.66848504,852.34,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228675476,0.66848504,852.33,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228675676,0.66848504,852.32,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228675878,0.66848504,852.31,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228676078,0.66848504,852.3,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228676276,0.66848504,852.29,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228676572,0.66848504,852.28,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228676873,0.66848504,852.27,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228677077,0.66848504,852.26,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228677279,0.87794917,852.53,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228677977,0.87794917,852.54,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228678177,0.87794917,852.53,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228684379,1.54641616,852.53,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228684579,0.66846699,852.52,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228684783,0.66846699,852.51,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228684984,0.66846699,852.5,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228685184,0.66846699,852.49,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228685381,0.66846699,852.48,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228685683,0.66846699,852.47,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228685885,0.66846699,852.46,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228686081,0.66846699,852.45,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228686282,0.66846699,852.44,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228686483,0.66846699,852.43,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228686682,0.66846699,852.42,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228686883,0.66846699,852.41,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228687086,0.66846699,852.4,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228687283,0.66846699,852.39,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228687482,0.66846699,852.38,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228687682,0.66846699,852.37,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228687987,0.66846699,852.36,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228688181,0.66846699,852.35,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228688386,0.66846699,852.34,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228688685,0.66846699,852.33,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228688883,0.66846699,852.32,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228689086,0.66846699,852.31,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228689284,0.66846699,852.3,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228689487,0.66846699,852.29,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228689684,0.66846699,852.28,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228689884,0.66846699,852.27,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228690087,0.87794917,852.52,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228690088,0.66846699,852.26,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228690283,0.66846699,852.25,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228690487,0.87794917,852.51,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228690488,0.66846699,852.24,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228690689,0.87794917,852.51,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228693292,1.54733143,852.5,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228693487,0.66938226,852.49,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228693689,0.66938226,852.48,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228693992,0.66938226,852.47,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228694190,0.66938226,852.46,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228694389,0.66938226,852.45,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228694588,0.66938226,852.44,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228694789,0.66938226,852.43,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228694995,0.66938226,852.42,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228695194,0.66938226,852.41,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228695490,0.66938226,852.4,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228695695,0.66938226,852.39,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228695894,0.66938226,852.38,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228696092,0.66938226,852.37,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228696292,0.66938226,852.36,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228696494,0.66938226,852.35,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228696697,0.66938226,852.34,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228696897,0.66938226,852.33,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228697097,0.66938226,852.32,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228697297,0.66938226,852.31,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228697596,0.66938226,852.3,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228697797,0.66938226,852.29,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228698093,0.66938226,852.28,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228698292,0.66938226,852.27,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228698496,0.66938226,852.26,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228698696,0.66938226,852.25,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228698995,0.66938226,852.24,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228699296,0.66938226,852.23,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228699496,0.66938226,852.22,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228699694,0.66938226,852.21,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228699898,0.87794917,852.48,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228700098,0.66931619,852.47,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228700299,0.66931619,852.46,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228700496,0.66931619,852.45,851.58,0.20416185]
["bitfinex-derivatives","BNBF0:USTF0",1766228700796,0.87794917,852.48,851.43,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228700797,0.66931619,852.44,851.43,1.75829581]
["bitfinex-derivatives","BNBF0:USTF0",1766228701100,0.87794917,852.33,851.48,0.20418581]
["bitfinex-derivatives","BNBF0:USTF0",1766228701301,0.66931619,852.32,851.48,0.20418581]
["bitfinex-derivatives","BNBF0:USTF0",1766228701495,0.66931619,852.31,851.48,0.20418581]
["bitfinex-derivatives","BNBF0:USTF0",1766228701698,0.66931619,852.3,851.48,0.20418581]
["bitfinex-derivatives","BNBF0:USTF0",1766228701997,0.66931619,852.29,851.48,0.20418581]
["bitfinex-derivatives","BNBF0:USTF0",1766228702199,0.66931619,852.28,851.48,0.20418581]
["bitfinex-derivatives","BNBF0:USTF0",1766228702501,0.66931619,852.27,851.48,0.20418581]
["bitfinex-derivatives","BNBF0:USTF0",1766228702701,0.66931619,852.26,851.48,0.20418581]
["bitfinex-derivatives","BNBF0:USTF0",1766228703001,0.66931619,852.25,851.48,0.20418581]
["bitfinex-derivatives","BNBF0:USTF0",1766228703201,0.66931619,852.24,851.48,0.20418581]
["bitfinex-derivatives","BNBF0:USTF0",1766228703401,0.66931619,852.23,851.48,0.20418581]
["bitfinex-derivatives","BNBF0:USTF0",1766228703601,0.66931619,852.22,851.48,0.20418581]
["bitfinex-derivatives","BNBF0:USTF0",1766228703897,0.66931619,852.21,851.48,0.20418581]
["bitfinex-derivatives","BNBF0:USTF0",1766228704098,0.66931619,852.2,851.48,0.20418581]
["bitfinex-derivatives","BNBF0:USTF0",1766228704398,0.66931619,852.19,851.48,0.20418581]
["bitfinex-derivatives","BNBF0:USTF0",1766228704596,0.66931619,852.18,851.48,0.20418581]
["bitfinex-derivatives","BNBF0:USTF0",1766228704796,0.66931619,852.17,851.48,0.20418581]
["bitfinex-derivatives","BNBF0:USTF0",1766228705000,0.66931619,852.16,851.48,0.20418581]
["bitfinex-derivatives","BNBF0:USTF0",1766228705205,0.66931619,852.15,851.48,0.20418581]
["bitfinex-derivatives","BNBF0:USTF0",1766228705405,0.66931619,852.14,851.48,0.20418581]
["bitfinex-derivatives","BNBF0:USTF0",1766228705600,0.66931619,852.13,851.48,0.20418581]
["bitfinex-derivatives","BNBF0:USTF0",1766228705801,0.66931619,852.12,851.48,0.20418581]
["bitfinex-derivatives","BNBF0:USTF0",1766228706002,0.87794917,852.39,851.48,0.20418581]
["bitfinex-derivatives","BNBF0:USTF0",1766228707506,0.66870626,852.38,851.48,0.20418581]
["bitfinex-derivatives","BNBF0:USTF0",1766228707706,0.66870626,852.37,851.48,0.20418581]
["bitfinex-derivatives","BNBF0:USTF0",1766228707906,0.66870626,852.36,851.48,0.20418581]
["bitfinex-derivatives","BNBF0:USTF0",1766228708106,0.66870626,852.35,851.48,0.20418581]
["bitfinex-derivatives","BNBF0:USTF0",1766228708303,0.66870626,852.34,851.48,0.20418581]
["bitfinex-derivatives","BNBF0:USTF0",1766228708503,0.66870626,852.33,851.48,0.20418581]
["bitfinex-derivatives","BNBF0:USTF0",1766228708703,0.66870626,852.32,851.48,0.20418581]
["bitfinex-derivatives","BNBF0:USTF0",1766228708908,0.66870626,852.31,851.48,0.20418581]
["bitfinex-derivatives","BNBF0:USTF0",1766228709202,0.66870626,852.3,851.48,0.20418581]
["bitfinex-derivatives","BNBF0:USTF0",1766228709407,0.66870626,852.29,851.48,0.20418581]
["bitfinex-derivatives","BNBF0:USTF0",1766228709607,0.66870626,852.28,851.48,0.20418581]
["bitfinex-derivatives","BNBF0:USTF0",1766228709807,0.66870626,852.27,851.48,0.20418581]
["bitfinex-derivatives","BNBF0:USTF0",1766228710107,0.66870626,852.26,851.48,0.20418581]
["bitfinex-derivatives","BNBF0:USTF0",1766228710308,0.66870626,852.25,851.48,0.20418581]
["bitfinex-derivatives","BNBF0:USTF0",1766228710508,0.66870626,852.24,851.48,0.20418581]
["bitfinex-derivatives","BNBF0:USTF0",1766228710706,0.66870626,852.23,851.48,0.20418581]
["bitfinex-derivatives","BNBF0:USTF0",1766228710906,0.66870626,852.22,851.48,0.20418581]
["bitfinex-derivatives","BNBF0:USTF0",1766228711104,0.66870626,852.21,851.48,0.20418581]
["bitfinex-derivatives","BNBF0:USTF0",1766228711304,0.66870626,852.2,851.48,0.20418581]
["bitfinex-derivatives","BNBF0:USTF0",1766228711509,0.66870626,852.19,851.48,0.20418581]
["bitfinex-derivatives","BNBF0:USTF0",1766228711805,0.66870626,852.18,851.48,0.20418581]
["bitfinex-derivatives","BNBF0:USTF0",1766228712010,0.66870626,852.17,851.48,0.20418581]
["bitfinex-derivatives","BNBF0:USTF0",1766228712306,0.66870626,852.16,851.48,0.20418581]
["bitfinex-derivatives","BNBF0:USTF0",1766228712506,0.66870626,852.15,851.48,0.20418581]
["bitfinex-derivatives","BNBF0:USTF0",1766228712709,0.66870626,852.14,851.48,0.20418581]
["bitfinex-derivatives","BNBF0:USTF0",1766228712911,0.87794917,852.41,851.48,0.20418581]
["bitfinex-derivatives","BNBF0:USTF0",1766228713508,0.87794917,852.39,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228713710,0.87794917,852.32,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228714011,0.87794917,852.32,851.32,0.20422296]
["bitfinex-derivatives","BNBF0:USTF0",1766228714306,0.87794917,852.33,851.32,0.20422296]
["bitfinex-derivatives","BNBF0:USTF0",1766228714507,0.87794917,852.31,851.32,0.20422296]
["bitfinex-derivatives","BNBF0:USTF0",1766228715406,0.66834967,852.3,851.32,0.20422296]
["bitfinex-derivatives","BNBF0:USTF0",1766228715611,0.66834967,852.29,851.32,0.20422296]
["bitfinex-derivatives","BNBF0:USTF0",1766228715811,0.66834967,852.28,851.32,0.20422296]
["bitfinex-derivatives","BNBF0:USTF0",1766228716011,0.66834967,852.27,851.32,0.20422296]
["bitfinex-derivatives","BNBF0:USTF0",1766228716211,0.66834967,852.26,851.32,0.20422296]
["bitfinex-derivatives","BNBF0:USTF0",1766228716508,0.66834967,852.25,851.32,0.20422296]
["bitfinex-derivatives","BNBF0:USTF0",1766228716710,0.66834967,852.24,851.32,0.20422296]
["bitfinex-derivatives","BNBF0:USTF0",1766228716914,0.66834967,852.23,851.32,0.20422296]
["bitfinex-derivatives","BNBF0:USTF0",1766228717211,0.66834967,852.22,851.32,0.20422296]
["bitfinex-derivatives","BNBF0:USTF0",1766228717409,0.66834967,852.21,851.32,0.20422296]
["bitfinex-derivatives","BNBF0:USTF0",1766228717609,0.66834967,852.2,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228717813,0.66834967,852.19,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228718112,0.66834967,852.18,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228718311,0.66834967,852.17,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228718509,0.66834967,852.16,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228718711,0.66834967,852.15,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228718910,0.66834967,852.14,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228719212,0.66834967,852.13,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228719416,0.66834967,852.12,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228719616,0.66834967,852.11,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228719817,0.66834967,852.1,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228720114,0.66834967,852.09,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228720313,0.66834967,852.08,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228720511,0.66834967,852.07,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228720713,0.66834967,852.06,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228720914,0.66834967,852.05,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228721113,0.66834967,852.04,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228721317,0.66834967,852.03,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228721518,0.87794917,852.3,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228721818,0.66719368,852.29,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228722117,0.66719368,852.28,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228722319,0.66719368,852.27,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228722513,0.66719368,852.26,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228722713,0.66719368,852.25,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228722918,0.66719368,852.24,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228723119,0.66719368,852.23,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228723319,0.66719368,852.22,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228723517,0.66719368,852.21,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228723716,0.66719368,852.2,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228723920,0.66719368,852.19,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228724120,0.66719368,852.18,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228724316,0.66719368,852.17,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228724622,0.66719368,852.16,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228724820,0.66719368,852.15,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228725016,0.66719368,852.14,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228725220,0.66719368,852.13,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228725421,0.66719368,852.12,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228725616,0.66719368,852.11,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228725821,0.66719368,852.1,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228726023,0.66719368,852.09,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228726217,0.66719368,852.08,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228726418,0.66719368,852.07,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228726622,0.66719368,852.06,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228726821,0.66719368,852.05,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228727021,0.87794917,852.32,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228727221,0.66687757,852.31,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228727425,0.66687757,852.3,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228727624,0.66687757,852.29,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228727825,0.66687757,852.28,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228728026,0.66687757,852.27,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228728326,0.66687757,852.26,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228728621,0.66687757,852.25,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228728927,0.66687757,852.24,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228729129,0.66687757,852.23,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228729323,0.66687757,852.22,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228729527,0.66687757,852.21,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228729724,0.66687757,852.2,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228730024,0.66687757,852.19,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228730224,0.66687757,852.18,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228730423,0.66687757,852.17,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228730628,0.66687757,852.16,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228730924,0.66687757,852.15,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228731128,0.66687757,852.14,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228731324,0.66687757,852.13,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228731528,0.66687757,852.12,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228731726,0.66687757,852.11,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228731929,0.66687757,852.1,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228732229,0.66687757,852.09,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228732430,0.66687757,852.08,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228732624,0.66687757,852.07,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228732826,0.66687757,852.06,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228733030,0.66687757,852.05,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228733329,0.66687757,852.04,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228733530,0.87794917,852.31,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228733726,0.66737607,852.3,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228733930,0.66737607,852.29,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228734131,0.66737607,852.28,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228734328,0.66737607,852.27,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228734625,0.66737607,852.26,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228734829,0.66737607,852.25,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228735124,0.66737607,852.24,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228735327,0.66737607,852.23,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228735527,0.66737607,852.22,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228735728,0.66737607,852.21,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228735929,0.66737607,852.2,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228736129,0.66737607,852.19,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228736430,0.66737607,852.18,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228736632,0.66737607,852.17,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228736930,0.66737607,852.16,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228737130,0.66737607,852.15,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228737333,0.66737607,852.14,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228737533,0.66737607,852.13,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228737731,0.66737607,852.12,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228737931,0.66737607,852.11,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228738129,0.66737607,852.1,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228738329,0.66737607,852.09,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228738634,0.66737607,852.08,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228738934,0.66737607,852.07,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228739134,0.66737607,852.06,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228739331,0.66737607,852.05,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228739534,0.66737607,852.04,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228739733,0.87794917,852.32,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228739931,0.66738559,852.31,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228740130,0.66738559,852.3,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228740333,0.66738559,852.29,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228740630,0.66738559,852.28,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228740931,0.66738559,852.27,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228741129,0.66738559,852.26,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228741334,0.66738559,852.25,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228741530,0.66738559,852.24,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228741735,0.66738559,852.23,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228742033,0.66738559,852.22,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228742232,0.66738559,852.21,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228742433,0.66738559,852.2,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228742633,0.66738559,852.19,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228742831,0.66738559,852.18,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228743036,0.66738559,852.17,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228743236,0.66738559,852.16,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228743532,0.66738559,852.15,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228743736,0.66738559,852.14,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228744032,0.66738559,852.13,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228744236,0.66738559,852.12,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228744434,0.66738559,852.11,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228744632,0.66738559,852.1,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228744837,0.66738559,852.09,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228745134,0.66738559,852.08,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228745337,0.66738559,852.07,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228745635,0.66738559,852.06,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228745834,0.66738559,852.05,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228746134,0.87794917,852.33,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228746334,1.54545706,852.32,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228746535,0.66750789,852.31,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228749141,0.66750789,852.3,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228749342,0.66750789,852.29,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228749638,0.66750789,852.28,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228749941,0.66750789,852.27,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228750139,0.66750789,852.26,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228750343,0.66750789,852.25,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228750543,0.66750789,852.24,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228750744,0.66750789,852.23,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228751040,0.66750789,852.22,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228751242,0.66750789,852.21,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228751439,0.66750789,852.2,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228751643,0.66750789,852.19,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228751840,0.66750789,852.18,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228752044,0.66750789,852.17,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228752247,0.66750789,852.16,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228752445,0.66750789,852.15,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228752643,0.66750789,852.14,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228752843,0.66750789,852.13,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228753045,0.66750789,852.12,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228753248,0.66750789,852.11,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228753447,0.66750789,852.1,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228753742,0.66750789,852.09,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228753948,0.66750789,852.08,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228754247,0.66750789,852.07,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228754443,0.66750789,852.06,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228754647,0.66750789,852.05,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228754847,0.66750789,852.04,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228755047,0.87794917,852.31,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228755250,1.54616018,852.3,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228755449,0.66821101,852.29,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228756351,1.54616018,852.29,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228756651,0.66821101,852.28,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228758250,0.87794917,852.28,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228759150,0.87794917,852.26,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228759347,1.54616018,852.26,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228759548,0.66821101,852.25,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228759847,0.66821101,852.24,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228760045,0.66821101,852.23,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228760250,0.66821101,852.22,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228760449,0.66821101,852.21,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228760746,0.66821101,852.2,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228760947,0.66821101,852.19,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228761149,0.66821101,852.18,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228761347,0.66821101,852.17,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228761651,0.66821101,852.16,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228761847,0.66821101,852.15,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228762049,0.66821101,852.14,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228762248,0.66821101,852.13,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228762452,0.66821101,852.12,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228762648,0.66821101,852.11,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228762849,0.66821101,852.1,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228763050,0.66821101,852.09,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228763253,0.66821101,852.08,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228763452,0.87794917,852.26,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228763453,0.66821101,852.07,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228763753,0.66821101,852.06,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228763950,0.66821101,852.05,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228764149,0.66821101,852.04,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228764349,0.66821101,852.03,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228764653,0.66821101,852.02,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228764847,0.66821101,852.01,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228765050,0.66821101,852.0,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228765249,0.66821101,851.99,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228765550,0.66821101,851.98,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228765754,0.87794917,852.25,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228767250,0.87794917,852.24,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228769255,0.87794917,852.23,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228769655,1.54679465,852.23,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228769857,0.66884548,852.22,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228770058,0.66884548,852.21,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228770256,0.66884548,852.2,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228770561,0.66884548,852.19,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228770755,0.66884548,852.18,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228771057,0.66884548,852.17,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228771256,0.66884548,852.16,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228771561,0.66884548,852.15,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228771761,0.66884548,852.14,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228772061,0.66884548,852.13,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228772260,0.66884548,852.12,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228772562,0.66884548,852.11,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228772858,0.66884548,852.1,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228773061,0.66884548,852.09,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228773360,0.66884548,852.08,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228773561,0.66884548,852.07,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228773860,0.87794917,852.19,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228773861,0.66884548,852.06,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228774060,0.66884548,852.05,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228774260,0.66884548,852.04,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228774461,0.66884548,852.03,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228774658,0.66884548,852.02,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228774857,0.66884548,852.01,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228775058,0.66884548,852.0,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228775360,0.66884548,851.99,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228775557,0.66884548,851.98,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228775860,0.66884548,851.97,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228776056,0.66884548,851.96,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228776259,0.87794917,852.19,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228776260,0.66884548,851.95,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228776460,0.66884548,851.94,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228776662,0.66884548,851.93,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228776961,0.66884548,851.92,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228777157,0.66884548,851.91,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228777361,0.87794917,852.18,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228777561,0.66931584,852.17,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228777757,0.66931584,852.16,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228777960,0.66931584,852.15,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228778159,0.66931584,852.14,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228778362,0.66931584,852.13,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228778556,0.66931584,852.12,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228778761,0.66931584,852.11,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228778960,0.66931584,852.1,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228779157,0.66931584,852.09,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228779361,0.66931584,852.08,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228779562,0.66931584,852.07,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228779762,0.66931584,852.06,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228779962,0.66931584,852.05,851.24,3.09985077]
["bitfinex-derivatives","BNBF0:USTF0",1766228780162,0.66931584,852.04,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228780360,0.66931584,852.03,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228780559,0.66931584,852.02,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228780860,0.66931584,852.01,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228781059,0.66931584,852.0,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228781362,0.66931584,851.99,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228781563,0.66931584,851.98,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228781763,0.66931584,851.97,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228782058,0.66931584,851.96,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228782259,0.66931584,851.95,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228782459,0.66931584,851.94,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228782660,0.66931584,851.93,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228782859,0.66931584,851.92,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228783059,0.66931584,851.91,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228783260,0.66929061,851.9,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228783460,0.66929061,851.89,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228783665,0.66929061,851.88,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228783864,0.87794917,852.16,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228784064,0.66927598,852.15,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228784266,0.66927598,852.14,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228784466,0.66927598,852.13,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228784667,0.66927598,852.12,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228784867,0.66927598,852.11,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228785168,0.66927598,852.1,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228785467,0.66927598,852.09,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228785666,0.66927598,852.08,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228785867,0.66927598,852.07,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228786069,0.66927598,852.06,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228786268,0.66927598,852.05,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228786466,0.66927598,852.04,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228786666,0.66927598,852.03,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228786868,0.66927598,852.02,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228787065,0.66927598,852.01,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228787365,0.66927598,852.0,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228787565,0.66927598,851.99,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228787768,0.66927598,851.98,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228787972,0.66927598,851.97,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228788169,0.66927598,851.96,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228788466,0.66927598,851.95,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228788665,0.66927598,851.94,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228788865,0.66927598,851.93,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228789066,0.66927598,851.92,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228789269,0.66927598,851.91,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228789469,0.66927598,851.9,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228789666,0.66927598,851.89,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228789869,0.66927598,851.88,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228790071,0.87794917,852.16,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228790271,0.66938453,852.15,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228790471,0.66938453,852.14,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228790673,0.66938453,852.13,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228790972,0.66938453,852.12,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228791172,0.66938453,852.11,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228791370,0.66938453,852.1,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228791568,0.66938453,852.09,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228791772,0.66938453,852.08,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228792072,0.66938453,852.07,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228792271,0.66938453,852.06,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228792567,0.87794917,852.16,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228792568,0.66938309,852.05,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228792772,0.66938309,852.04,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228792971,0.66938309,852.03,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228793272,0.66938309,852.02,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228793469,0.66938309,852.01,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228793671,0.66938309,852.0,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228793869,0.66938309,851.99,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228794073,0.66938309,851.98,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228794375,0.66938309,851.97,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228794573,0.66938309,851.96,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228794773,0.66938309,851.95,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228794973,0.66938309,851.94,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228795173,0.66938309,851.93,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228795475,0.66938309,851.92,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228795772,0.66938309,851.91,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228795973,0.66938309,851.9,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228796171,0.66938309,851.89,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228796371,0.66938309,851.88,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228796574,0.88018498,852.15,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228796775,0.66946327,852.14,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228796975,0.66946327,852.13,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228797175,0.66946327,852.12,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228797377,0.66946327,852.11,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228797576,0.66946327,852.1,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228797876,0.66946327,852.09,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228798074,0.66946327,852.08,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228798274,0.66946327,852.07,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228798475,0.66946327,852.06,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228798674,0.66946327,852.05,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228798879,0.66946327,852.04,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228799078,0.66946327,852.03,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228799274,0.66946327,852.02,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228799479,0.88018498,852.15,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228799480,0.66946327,852.01,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228799779,0.66946327,852.0,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228799977,0.66946327,851.99,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228800175,0.66946327,851.98,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228800378,0.66946327,851.97,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228800681,0.66946327,851.96,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228800975,0.66946327,851.95,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228801178,0.66946327,851.94,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228801380,0.66946327,851.93,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228801578,0.66946327,851.92,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228801878,0.66946327,851.91,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228802081,0.66946327,851.9,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228802281,0.66946327,851.89,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228802480,0.66946327,851.88,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228802681,0.88018498,852.15,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228802882,0.66897409,852.14,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228803082,0.66897409,852.13,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228803377,0.66897409,852.12,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228803582,0.66897409,852.11,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228803781,0.66897409,852.1,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228803979,0.66897409,852.09,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228804183,0.66897409,852.08,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228804381,0.66897409,852.07,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228804684,0.66897409,852.06,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228804984,0.66897409,852.05,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228805183,0.88018498,852.15,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228805184,0.66897409,852.04,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228805384,0.66897409,852.03,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228805582,0.66897409,852.02,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228805783,0.66897409,852.01,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228806085,0.66897409,852.0,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228806385,0.66897409,851.99,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228806682,0.66897409,851.98,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228806882,0.66897409,851.97,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228807086,0.66897409,851.96,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228807285,0.66897409,851.95,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228807588,0.66897409,851.94,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228807887,0.66897409,851.93,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228808100,0.66897409,851.92,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228808284,0.66897409,851.91,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228808488,0.66897409,851.9,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228808786,0.88018498,852.15,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228808787,0.66897409,851.89,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228808984,0.66897409,851.88,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228809188,0.88018498,852.15,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228809388,0.66905545,852.14,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228809590,0.66905545,852.13,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228809889,0.66905545,852.12,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228810089,0.66905545,852.11,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228810286,0.66905545,852.1,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228810591,0.66905545,852.09,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228810789,0.66905545,852.08,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228810987,0.66905545,852.07,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228811186,0.66905545,852.06,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228811390,0.66905545,852.05,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228811584,0.66905545,852.04,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228811788,0.66905545,852.03,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228811989,0.66905545,852.02,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228812288,0.66905545,852.01,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228812485,0.66905545,852.0,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228812685,0.66905545,851.99,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228812889,0.66905545,851.98,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228813089,0.66905545,851.97,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228813384,0.66905545,851.96,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228813586,0.66905545,851.95,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228813785,0.66905545,851.94,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228813989,0.66905545,851.93,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228814188,0.66905545,851.92,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228814389,0.66905545,851.91,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228814686,0.66905545,851.9,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228814889,0.66905545,851.89,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228815088,0.66905545,851.88,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228815291,0.88018498,852.15,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228815491,0.66904361,852.14,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228815691,0.66904361,852.13,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228815887,0.66904361,852.12,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228816088,0.66904361,852.11,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228816292,0.66904361,852.1,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228816492,0.66904361,852.09,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228816691,0.66904361,852.08,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228816891,0.66904361,852.07,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228817093,0.66904361,852.06,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228817290,0.66904361,852.05,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228817586,0.66904361,852.04,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228817790,0.66904361,852.03,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228817987,0.66904361,852.02,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228818190,0.66904361,852.01,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228818388,0.66904361,852.0,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228818591,0.66904361,851.99,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228818792,0.66904361,851.98,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228819091,0.66904361,851.97,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228819289,0.66904361,851.96,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228819492,0.66904361,851.95,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228819793,0.66904361,851.94,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228819993,0.66904361,851.93,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228820194,0.66904361,851.92,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228820493,0.66904361,851.91,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228820689,0.66904361,851.9,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228820889,0.66904361,851.89,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228821089,0.66904361,851.88,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228821394,0.88018498,852.15,851.26,1.1732752]
["bitfinex-derivatives","BNBF0:USTF0",1766228832197,0.88018498,852.15,851.27,1.1732752]
["bitfinex-derivatives","BNBF0:USTF0",1766228839205,0.88018498,852.14,851.27,1.1732752]
["bitfinex-derivatives","BNBF0:USTF0",1766228841402,0.88018498,852.14,851.28,1.1732752]
["bitfinex-derivatives","BNBF0:USTF0",1766228843306,0.88018498,852.13,851.28,1.1732752]
["bitfinex-derivatives","BNBF0:USTF0",1766228845910,0.88018498,852.13,851.29,1.1732752]
["bitfinex-derivatives","BNBF0:USTF0",1766228847207,1.17185416,852.29,851.29,1.1732752]
["bitfinex-derivatives","BNBF0:USTF0",1766228847411,0.88104845,852.13,851.29,1.1732752]
["bitfinex-derivatives","BNBF0:USTF0",1766228849715,0.88104845,852.13,851.28,1.1732752]
["bitfinex-derivatives","BNBF0:USTF0",1766228872636,0.88104845,852.13,851.29,1.1732752]
["bitfinex-derivatives","BNBF0:USTF0",1766228878444,0.88104845,852.13,851.28,1.1732752]
["bitfinex-derivatives","BNBF0:USTF0",1766228879745,0.88104845,852.14,851.29,1.1732752]
["bitfinex-derivatives","BNBF0:USTF0",1766228890953,1.17185416,852.29,851.29,1.1732752]
["bitfinex-derivatives","BNBF0:USTF0",1766228891554,1.75778124,852.44,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228891953,0.20423134,852.46,851.22,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766228892254,0.20423134,852.46,851.29,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766228892454,1.17473091,852.29,851.29,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766228892950,0.88104818,852.14,851.29,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766228895156,0.88104818,852.15,851.3,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766228897156,0.88104818,852.15,851.29,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766228898858,0.88104818,852.19,851.33,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766228899254,0.88104818,852.2,851.33,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766228900263,0.88104818,852.2,851.32,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766228903165,0.88104818,852.21,851.32,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766228904169,0.88104818,852.21,851.31,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766228909774,0.88104818,852.22,851.31,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766228916581,0.88104818,852.22,851.3,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766228939105,0.88104818,852.22,851.31,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766228942206,0.88104818,852.21,851.31,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766228950223,0.88104818,852.2,851.32,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766228954322,0.88104818,852.17,851.29,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766228967231,0.88104818,852.16,851.28,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766228968336,0.88104818,852.17,851.27,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766228986246,0.88104818,852.18,851.28,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766228996950,0.88104818,852.17,851.27,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229004367,0.88104818,852.17,851.28,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229008270,0.88104818,852.16,851.28,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229010774,0.88104818,852.16,851.29,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229013775,1.17473091,852.31,851.29,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229013979,0.88088222,852.15,851.29,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229021084,0.88088222,852.07,851.21,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229021587,0.88088222,852.08,851.2,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229022288,0.88088222,852.03,851.16,0.20425952]
["bitfinex-derivatives","BNBF0:USTF0",1766229022486,0.88088222,852.04,851.16,0.20425952]
["bitfinex-derivatives","BNBF0:USTF0",1766229023189,0.88088222,852.03,851.16,0.20425952]
["bitfinex-derivatives","BNBF0:USTF0",1766229023389,0.88088222,852.04,851.16,0.20425952]
["bitfinex-derivatives","BNBF0:USTF0",1766229024284,0.88088222,852.05,851.16,0.20425952]
["bitfinex-derivatives","BNBF0:USTF0",1766229024988,0.88088222,852.03,851.16,0.20425952]
["bitfinex-derivatives","BNBF0:USTF0",1766229025386,0.88088222,852.04,851.16,0.20425952]
["bitfinex-derivatives","BNBF0:USTF0",1766229025790,0.88088222,852.03,851.16,0.20425952]
["bitfinex-derivatives","BNBF0:USTF0",1766229025992,0.88088222,852.02,851.16,0.20425952]
["bitfinex-derivatives","BNBF0:USTF0",1766229026492,0.88088222,852.02,851.06,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229026493,0.88088222,852.03,851.05,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229027396,0.88088222,852.04,851.04,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229028293,0.88088222,852.04,851.03,1.37802754]
["bitfinex-derivatives","BNBF0:USTF0",1766229028592,0.88088222,851.99,851.03,1.37802754]
["bitfinex-derivatives","BNBF0:USTF0",1766229028793,0.88088222,851.99,851.03,0.20429669]
["bitfinex-derivatives","BNBF0:USTF0",1766229029396,0.87917755,852.0,851.03,0.20429669]
["bitfinex-derivatives","BNBF0:USTF0",1766229030293,0.87917755,852.01,851.03,0.20429669]
["bitfinex-derivatives","BNBF0:USTF0",1766229031398,0.87917755,852.02,851.03,0.20429669]
["bitfinex-derivatives","BNBF0:USTF0",1766229032397,0.20425952,852.22,851.03,0.20429669]
["bitfinex-derivatives","BNBF0:USTF0",1766229032398,0.87917755,852.03,851.03,0.20429669]
["bitfinex-derivatives","BNBF0:USTF0",1766229033093,0.87917755,852.01,851.03,0.20429669]
["bitfinex-derivatives","BNBF0:USTF0",1766229033305,0.87917755,851.99,851.03,0.20429669]
["bitfinex-derivatives","BNBF0:USTF0",1766229034395,0.87917755,852.01,851.03,0.20429669]
["bitfinex-derivatives","BNBF0:USTF0",1766229035396,0.87917755,852.02,851.03,0.20429669]
["bitfinex-derivatives","BNBF0:USTF0",1766229035896,0.87917755,852.13,851.03,0.20429669]
["bitfinex-derivatives","BNBF0:USTF0",1766229036301,0.87917755,852.17,851.04,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229038504,0.87917755,852.18,851.05,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229038704,0.87917755,852.18,851.06,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229039403,0.87917755,852.18,851.03,0.20429669]
["bitfinex-derivatives","BNBF0:USTF0",1766229039404,0.20425952,852.22,851.1,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229042406,1.08343707,852.22,851.1,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229043309,0.20425952,852.22,851.1,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229043510,1.08343707,852.22,851.1,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229048415,1.08343707,852.22,851.11,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229049315,0.87917755,852.22,851.11,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229052116,0.87917755,852.23,851.12,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229052316,0.87917755,852.24,851.13,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229052516,0.87917755,852.26,851.15,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229052717,0.87917755,852.27,851.16,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229053115,0.87917755,852.29,851.18,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229055723,0.20425052,852.35,851.03,1.96489296]
["bitfinex-derivatives","BNBF0:USTF0",1766229055724,0.87917755,852.3,851.19,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229057215,0.87917755,852.35,851.24,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229057418,0.87917755,852.35,851.23,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229061319,0.87917755,852.4,851.27,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229062222,0.87917755,852.41,851.27,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229063325,0.87917755,852.41,851.26,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229065328,0.87917755,852.42,851.26,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229066427,0.87917755,852.42,851.25,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229068432,0.87917755,852.43,851.25,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229069335,0.87917755,852.43,851.24,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229072335,1.0834083,852.44,851.24,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229074035,1.0834083,852.44,851.23,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229076436,0.20423075,852.44,851.23,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229077533,0.20423075,852.44,851.24,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229080333,0.20423075,852.44,851.23,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229088337,0.20423075,852.44,851.24,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229090338,0.20423075,852.44,851.25,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229092437,0.20423075,852.44,851.03,0.20429669]
["bitfinex-derivatives","BNBF0:USTF0",1766229092438,1.08152879,852.44,851.26,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229093442,0.87729804,852.43,851.27,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229094446,0.87729804,852.42,851.29,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229095544,0.87729804,852.41,851.3,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229096543,0.87729804,852.4,851.3,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229097546,0.87729804,852.4,851.31,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229098347,0.87729804,852.39,851.31,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229100447,0.87729804,852.39,851.32,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229102447,0.87729804,852.38,851.32,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229103548,0.87729804,852.38,851.33,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229104348,0.87729804,852.37,851.33,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229106454,0.87729804,852.37,851.34,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229107356,0.87729804,852.36,851.34,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229108354,0.87729804,852.35,851.35,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229109356,0.87729804,852.35,851.36,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229110455,0.87729804,852.34,851.36,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229111353,0.87729804,852.33,851.37,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229112358,0.87729804,852.32,851.38,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229113558,0.87729804,852.32,851.39,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229114359,0.87729804,852.31,851.39,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229115561,0.87729804,852.3,851.4,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229116457,0.87729804,852.3,851.41,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229117356,0.87729804,852.29,851.41,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229119660,0.87729804,852.29,851.42,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229123465,0.87729804,852.28,851.42,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229136874,0.87729804,852.3,851.45,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229137076,0.87729804,852.37,851.52,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229137271,0.87729804,852.41,851.51,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229138076,0.87729804,852.41,851.52,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229138275,0.2041924,852.65,851.3,3.21503108]
["bitfinex-derivatives","BNBF0:USTF0",1766229138276,0.87729804,852.42,851.51,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229139478,0.87729804,852.43,851.5,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229140173,0.87729804,852.42,851.5,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229140474,0.87729804,852.43,851.5,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229141275,0.87729804,852.43,851.49,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229142378,0.87729804,852.44,851.49,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229143375,0.87729804,852.44,851.48,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229144378,0.87729804,852.45,851.48,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229145874,0.87729804,852.44,851.47,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229146377,0.87729804,852.44,851.46,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229149978,0.87729804,852.44,851.45,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229153383,0.87729804,852.45,851.45,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229156383,0.87729804,852.43,851.43,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229156588,0.87729804,852.42,851.42,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229156982,0.87729804,852.4,851.39,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229159489,0.87729804,852.39,851.39,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229161391,0.87729804,852.39,851.4,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229168896,0.87729804,852.38,851.39,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229169094,0.87729804,852.33,851.34,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229169394,0.87729804,852.31,851.31,4.25423884]
["bitfinex-derivatives","BNBF0:USTF0",1766229176301,0.87729804,852.32,851.31,4.25423884]
["bitfinex-derivatives","BNBF0:USTF0",1766229178401,0.87729804,852.32,851.31,3.08050799]
["bitfinex-derivatives","BNBF0:USTF0",1766229180201,0.87729804,852.32,851.31,4.25423884]
["bitfinex-derivatives","BNBF0:USTF0",1766229180401,0.87729804,852.31,851.31,3.08050799]
["bitfinex-derivatives","BNBF0:USTF0",1766229180606,0.87729804,852.29,851.31,3.08050799]
["bitfinex-derivatives","BNBF0:USTF0",1766229182501,0.87729804,852.3,851.31,3.08050799]
["bitfinex-derivatives","BNBF0:USTF0",1766229187309,0.87729804,852.31,851.31,3.08050799]
["bitfinex-derivatives","BNBF0:USTF0",1766229192410,0.87729804,852.32,851.31,3.08050799]
["bitfinex-derivatives","BNBF0:USTF0",1766229204322,0.87729804,852.31,851.31,3.08050799]
["bitfinex-derivatives","BNBF0:USTF0",1766229210629,0.87729804,852.3,851.31,3.08050799]
["bitfinex-derivatives","BNBF0:USTF0",1766229213535,0.87729804,852.29,851.31,3.08050799]
["bitfinex-derivatives","BNBF0:USTF0",1766229216436,0.87729804,852.28,851.31,3.08050799]
["bitfinex-derivatives","BNBF0:USTF0",1766229219335,0.87729804,852.27,851.31,3.08050799]
["bitfinex-derivatives","BNBF0:USTF0",1766229221537,0.87729804,852.27,851.31,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229223337,0.87729804,852.26,851.31,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229224342,0.87729804,852.26,851.32,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229225544,0.87729804,852.25,851.32,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229226541,0.87729804,852.25,851.33,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229227350,0.87729804,852.24,851.33,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229228341,0.87729804,852.23,851.34,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229230344,0.87729804,852.23,851.35,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229235453,0.87729804,852.22,851.35,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229237549,0.87729804,852.22,851.36,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229239352,0.87729804,852.21,851.36,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229241058,0.87729804,852.21,851.37,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229245059,0.87729804,852.21,851.36,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229245261,0.87729804,852.21,851.37,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229248762,0.87729804,852.21,851.36,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229269370,0.87729804,852.21,851.35,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229270171,0.87729804,852.21,851.36,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229271275,0.87729804,852.21,851.35,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229308706,0.87729804,852.22,851.36,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229309403,0.87729804,852.23,851.38,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229310109,0.87729804,852.23,851.37,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229317112,0.87729804,852.24,851.37,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229332424,0.88073481,852.24,851.37,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229360256,0.88073481,852.23,851.37,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229369168,0.88073481,852.22,851.38,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229369770,0.88073481,852.23,851.38,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229390288,0.88073481,852.22,851.38,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229396691,0.88073481,852.22,851.37,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229408602,0.88073481,852.16,851.31,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229408808,0.88073481,851.97,851.12,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229409203,0.88073481,851.97,851.08,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229409504,0.88073481,852.02,851.08,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229410207,0.88073481,852.04,851.06,1.37799696]
["bitfinex-derivatives","BNBF0:USTF0",1766229411312,0.88073481,852.06,851.06,0.20426611]
["bitfinex-derivatives","BNBF0:USTF0",1766229412211,0.88073481,852.07,851.06,0.20426611]
["bitfinex-derivatives","BNBF0:USTF0",1766229413308,0.88073481,852.08,851.06,0.20426611]
["bitfinex-derivatives","BNBF0:USTF0",1766229414308,0.88073481,852.09,851.06,0.20426611]
["bitfinex-derivatives","BNBF0:USTF0",1766229415411,0.88073481,852.1,851.06,0.20426611]
["bitfinex-derivatives","BNBF0:USTF0",1766229417310,0.88073481,852.11,851.06,0.20426611]
["bitfinex-derivatives","BNBF0:USTF0",1766229419311,0.88073481,852.12,851.06,0.20426611]
["bitfinex-derivatives","BNBF0:USTF0",1766229421017,0.88073481,852.13,851.06,0.20426611]
["bitfinex-derivatives","BNBF0:USTF0",1766229424220,0.88073481,852.14,851.06,0.20426611]
["bitfinex-derivatives","BNBF0:USTF0",1766229427225,0.88073481,852.15,851.06,0.20426611]
["bitfinex-derivatives","BNBF0:USTF0",1766229431229,0.88073481,852.16,851.06,0.20426611]
["bitfinex-derivatives","BNBF0:USTF0",1766229447238,0.88073481,852.15,851.06,0.20426611]
["bitfinex-derivatives","BNBF0:USTF0",1766229451236,0.88073481,852.14,851.06,0.20426611]
["bitfinex-derivatives","BNBF0:USTF0",1766229454242,0.88073481,852.13,851.06,0.20426611]
["bitfinex-derivatives","BNBF0:USTF0",1766229457346,0.88073481,852.12,851.06,0.20426611]
["bitfinex-derivatives","BNBF0:USTF0",1766229459245,0.88073481,852.11,851.06,0.20426611]
["bitfinex-derivatives","BNBF0:USTF0",1766229460246,0.88073481,852.1,851.06,0.20426611]
["bitfinex-derivatives","BNBF0:USTF0",1766229462148,0.88073481,852.09,851.06,0.20426611]
["bitfinex-derivatives","BNBF0:USTF0",1766229463250,0.88073481,852.08,851.06,0.20426611]
["bitfinex-derivatives","BNBF0:USTF0",1766229464251,0.88073481,852.07,851.06,0.20426611]
["bitfinex-derivatives","BNBF0:USTF0",1766229465257,0.88073481,852.06,851.06,0.20426611]
["bitfinex-derivatives","BNBF0:USTF0",1766229466158,0.88073481,852.06,851.06,1.37799696]
["bitfinex-derivatives","BNBF0:USTF0",1766229466357,0.88073481,852.04,851.06,1.37799696]
["bitfinex-derivatives","BNBF0:USTF0",1766229467457,0.88073481,852.02,851.08,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229468455,0.88073481,851.97,851.13,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229480765,0.88073481,852.14,851.29,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229481670,0.88073481,852.17,851.26,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229482264,0.88073481,852.18,851.24,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229483271,0.88073481,852.19,851.23,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229484170,0.88073481,852.2,851.23,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229485071,0.88073481,852.22,851.25,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229485270,0.88073481,852.22,851.16,0.20423734]
["bitfinex-derivatives","BNBF0:USTF0",1766229485271,0.88073481,852.23,851.24,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229486271,0.88073481,852.24,851.23,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229487367,0.88073481,852.24,851.22,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229488170,0.88073481,852.25,851.22,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229489266,0.88073481,852.25,851.21,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229490266,0.88073481,852.26,851.21,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229491167,0.88073481,852.26,851.2,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229492171,0.88073481,852.27,851.2,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229494470,0.88073481,852.27,851.19,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229495468,1.17473091,852.43,851.19,1.17373085]
["bitfinex-derivatives","BNBF0:USTF0",1766229495769,0.20423734,852.46,851.16,0.20423734]
["bitfinex-derivatives","BNBF0:USTF0",1766229496772,0.87863253,852.27,851.19,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229496975,0.87863253,852.28,851.19,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229499278,0.87863253,852.28,851.18,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229500274,0.87863253,852.29,851.18,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229505279,0.87863253,852.29,851.17,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229507183,0.87863253,852.3,851.17,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229507380,0.87863253,852.4,851.27,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229507585,0.87863253,852.45,851.33,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229508185,0.87863253,852.46,851.32,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229509286,0.87863253,852.47,851.31,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229510582,0.87863253,852.48,851.31,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229511186,0.87863253,852.49,851.31,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229512182,0.87863253,852.49,851.3,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229514285,0.87863253,852.5,851.29,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229517189,0.87863253,852.51,851.28,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229518093,0.87863253,852.52,851.3,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229519297,0.87863253,852.53,851.29,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229519697,0.87863253,852.54,851.31,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229521192,0.87863253,852.55,851.31,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229522198,0.87863253,852.55,851.3,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229526302,0.87863253,852.58,851.33,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229526601,0.01497833,853.3,851.16,0.20423734]
["bitfinex-derivatives","BNBF0:USTF0",1766229526602,0.87863253,852.64,851.39,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229530105,0.87863253,852.71,851.45,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229531304,0.87863253,852.71,851.44,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229533309,0.87863253,852.72,851.44,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229535210,0.87863253,852.71,851.44,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229536508,0.87863253,852.74,851.47,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229538210,0.87863253,852.74,851.48,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229539613,0.87863253,852.76,851.5,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229539814,0.87863253,852.83,851.57,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229541312,0.87863253,852.84,851.57,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229542116,0.87863253,852.85,851.56,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229543212,0.87863253,852.85,851.55,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229544112,0.87863253,852.86,851.55,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229545219,0.87863253,852.86,851.54,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229545916,0.87863253,852.87,851.54,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229546122,0.87863253,852.86,851.54,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229546318,0.87863253,852.87,851.54,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229547123,0.87863253,852.87,851.53,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229547317,0.87863253,852.87,851.54,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229548222,0.87863253,852.88,851.53,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229555133,0.87863253,852.88,851.52,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229556336,0.87863253,852.89,851.52,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229556834,0.87863253,852.88,851.53,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229557138,0.87863253,852.88,851.52,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229557438,0.87863253,852.88,851.53,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229560242,0.87863253,852.87,851.54,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229562242,0.87863253,852.86,851.55,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229564241,0.87863253,852.85,851.56,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229564444,0.87863253,852.85,851.56,4.17479463]
["bitfinex-derivatives","BNBF0:USTF0",1766229565140,0.87863253,852.84,851.56,4.17479463]
["bitfinex-derivatives","BNBF0:USTF0",1766229566241,0.87863253,852.84,851.57,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229567446,0.87863253,852.83,851.58,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229569245,0.87863253,852.82,851.59,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229572447,0.87863253,852.81,851.6,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229575352,0.8770612,852.8,851.61,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229577157,0.8770612,852.78,851.6,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229577358,0.8770612,852.77,851.6,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229578358,0.20415646,852.9,851.6,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229578359,0.8770612,852.76,851.6,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229579361,0.8770612,852.75,851.61,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229580358,0.8770612,852.75,851.62,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229581358,0.8770612,852.74,851.62,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229582262,0.8770612,852.73,851.63,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229582961,0.8770612,852.73,851.62,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229583458,0.8770612,852.72,851.63,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229584160,0.8770612,852.71,851.64,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229585264,0.8770612,852.7,851.65,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229586459,0.8770612,852.69,851.66,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229587162,0.8770612,852.68,851.67,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229588259,0.8770612,852.67,851.68,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229590264,0.8770612,852.66,851.69,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229593369,0.8770612,852.65,851.7,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229593570,0.8770612,852.64,851.68,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229594266,0.8770612,852.64,851.56,3.00442755]
["bitfinex-derivatives","BNBF0:USTF0",1766229594267,0.8770612,852.63,851.69,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229596168,0.8770612,852.62,851.7,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229599173,0.8770612,852.61,851.71,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229601974,0.8770612,852.59,851.69,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229602270,0.8770612,852.56,851.64,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229602475,0.8770612,852.53,851.62,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229603271,0.8770612,852.46,851.56,3.00442755]
["bitfinex-derivatives","BNBF0:USTF0",1766229604274,0.20415646,852.9,851.56,3.00442755]
["bitfinex-derivatives","BNBF0:USTF0",1766229604275,0.8770612,852.47,851.56,3.00442755]
["bitfinex-derivatives","BNBF0:USTF0",1766229605178,0.87942931,852.49,851.56,3.00442755]
["bitfinex-derivatives","BNBF0:USTF0",1766229607278,0.87942931,852.5,851.56,3.00442755]
["bitfinex-derivatives","BNBF0:USTF0",1766229608380,0.87942931,852.51,851.56,3.00442755]
["bitfinex-derivatives","BNBF0:USTF0",1766229609176,0.87942931,852.52,851.56,3.00442755]
["bitfinex-derivatives","BNBF0:USTF0",1766229611279,0.87942931,852.53,851.56,3.00442755]
["bitfinex-derivatives","BNBF0:USTF0",1766229614185,0.87942931,852.54,851.56,3.00442755]
["bitfinex-derivatives","BNBF0:USTF0",1766229617292,0.87942931,852.55,851.56,3.00442755]
["bitfinex-derivatives","BNBF0:USTF0",1766229621295,1.17151004,852.71,851.56,3.00442755]
["bitfinex-derivatives","BNBF0:USTF0",1766229621492,0.87799065,852.55,851.56,3.00442755]
["bitfinex-derivatives","BNBF0:USTF0",1766229622196,0.87799065,852.56,851.56,3.00442755]
["bitfinex-derivatives","BNBF0:USTF0",1766229633215,0.87799065,852.55,851.56,3.00442755]
["bitfinex-derivatives","BNBF0:USTF0",1766229640212,0.87799065,852.54,851.56,3.00442755]
["bitfinex-derivatives","BNBF0:USTF0",1766229645217,0.87799065,852.53,851.56,3.00442755]
["bitfinex-derivatives","BNBF0:USTF0",1766229648419,0.87799065,852.52,851.56,3.00442755]
["bitfinex-derivatives","BNBF0:USTF0",1766229651219,0.87799065,852.51,851.56,3.00442755]
["bitfinex-derivatives","BNBF0:USTF0",1766229653120,0.87799065,852.5,851.56,3.00442755]
["bitfinex-derivatives","BNBF0:USTF0",1766229655218,0.87799065,852.49,851.56,3.00442755]
["bitfinex-derivatives","BNBF0:USTF0",1766229657321,0.87799065,852.48,851.56,3.00442755]
["bitfinex-derivatives","BNBF0:USTF0",1766229658218,0.87799065,852.47,851.56,3.00442755]
["bitfinex-derivatives","BNBF0:USTF0",1766229659222,0.87799065,852.46,851.56,3.00442755]
["bitfinex-derivatives","BNBF0:USTF0",1766229661026,0.87799065,852.46,851.53,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229661228,0.87799065,852.44,851.54,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229661725,0.87799065,852.44,851.54,4.26881695]
["bitfinex-derivatives","BNBF0:USTF0",1766229662128,0.87799065,852.43,851.55,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229663227,0.87799065,852.42,851.57,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229700554,0.88078415,852.42,851.57,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229710261,0.88078415,852.48,851.63,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229711360,0.88078415,852.49,851.61,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229712160,0.88078415,852.5,851.61,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229714264,0.88078415,852.5,851.6,4.21041746]
["bitfinex-derivatives","BNBF0:USTF0",1766229716165,0.88078415,852.51,851.6,4.21041746]
["bitfinex-derivatives","BNBF0:USTF0",1766229716461,0.88078415,852.53,851.62,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229718266,0.88078415,852.54,851.61,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229720669,0.88078415,852.58,851.65,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229720870,0.88078415,852.61,851.68,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229721069,0.88078415,852.62,851.67,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229721565,0.88078415,852.63,851.68,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229722371,0.88078415,852.63,851.67,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229723273,0.88078415,852.64,851.67,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229724172,0.88078415,852.65,851.66,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229726273,0.88078415,852.66,851.65,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229728274,0.88078415,852.66,851.64,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229730275,0.88078415,852.67,851.64,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229732277,0.88078415,852.67,851.63,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229733174,0.88078415,852.68,851.63,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229736281,0.88078415,852.68,851.62,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229737882,0.88078415,852.78,851.72,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229738384,0.88078415,852.79,851.71,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229739380,0.88078415,852.8,851.71,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229740278,0.88078415,852.8,851.7,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229741385,0.88078415,852.81,851.7,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229742286,0.88078415,852.81,851.69,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229744286,0.88078415,852.82,851.69,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229744491,0.88078415,852.84,851.71,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229745191,0.88078415,852.86,851.72,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229745392,0.88078415,852.87,851.73,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229745593,0.88078415,852.91,851.77,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229746288,0.88078415,852.92,851.76,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229747293,0.88078415,852.93,851.76,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229748292,0.88078415,852.93,851.75,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229748991,0.88078415,852.94,851.76,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229749295,0.88078415,853.02,851.82,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229750194,0.88078415,853.03,851.81,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229750490,0.88078415,853.05,851.84,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229750994,0.88078415,853.06,851.84,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229751297,0.88078415,853.07,851.83,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229752193,0.88078415,853.07,851.82,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229753198,0.88078415,853.08,851.81,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229754399,0.88078415,853.09,851.81,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229755301,0.88078415,853.09,851.8,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229756300,0.88078415,853.1,851.8,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229757198,0.88078415,853.1,851.79,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229759198,0.88078415,853.11,851.79,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229760202,0.88078415,853.11,851.78,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229761203,0.88078415,853.11,851.79,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229761498,0.88078415,853.11,851.78,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229766206,0.88078415,853.11,851.79,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229766402,0.88078415,853.11,851.78,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229767206,0.88078415,853.11,851.79,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229768108,0.88078415,853.1,851.79,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229770209,0.88078415,853.1,851.8,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229771208,0.88078415,853.09,851.8,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229774111,0.88078415,853.09,851.81,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229775214,0.88078415,853.08,851.81,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229777117,0.88078415,853.07,851.82,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229779214,0.20408582,853.15,851.85,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229779215,0.88078415,853.09,851.85,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229780917,0.88078415,853.11,851.87,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229781121,0.88078415,853.12,851.88,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229783224,0.88078415,853.12,851.89,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229784423,0.88078415,853.27,852.04,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229784624,0.88078415,853.29,852.06,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229784920,0.88078415,853.52,852.29,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229785124,0.88078415,853.55,852.32,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229785421,0.88078415,853.61,852.32,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229785924,0.88078415,853.6,852.31,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229786322,0.88078415,853.62,852.28,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229787225,0.88078415,853.62,852.29,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229787425,0.88078415,853.64,852.26,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229788326,1.08476948,853.66,852.25,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229789026,1.08476948,853.66,852.24,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229789229,0.88078415,853.62,852.21,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229789429,0.88078415,853.63,852.19,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229790328,0.88078415,853.64,852.18,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229790828,0.88078415,853.65,852.18,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229791028,1.08476948,853.66,852.2,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229791529,0.20398533,853.66,852.19,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229792329,0.20398533,853.66,852.18,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229793627,0.20398533,853.66,852.17,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229795432,0.20398533,853.66,852.16,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229796229,0.20398533,853.66,852.17,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229796433,0.20398533,853.66,852.16,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229798531,0.20398533,853.66,852.15,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229800437,0.20398533,853.66,852.17,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229803242,0.20398533,853.66,852.16,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229804248,0.20398533,853.66,852.17,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229804545,0.20398533,853.66,852.16,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229809846,0.20398533,853.66,852.1,32.15730055]
["bitfinex-derivatives","BNBF0:USTF0",1766229809847,0.88078415,853.77,852.18,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229810148,0.20393991,853.76,852.23,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229810350,0.20393991,853.76,852.22,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229810749,0.20393991,853.76,852.24,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229811351,0.20393991,853.76,852.23,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229812153,0.20393991,853.76,852.22,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229812355,0.88078415,853.73,852.13,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229814356,0.88078415,853.72,852.13,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229814553,0.88078415,853.72,852.12,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229814859,0.88078415,853.71,852.11,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229815453,0.88078415,853.71,852.12,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229817356,0.88078415,853.75,852.16,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229818455,0.88078415,853.75,852.17,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229820264,0.88078415,853.74,852.17,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229821262,0.88078415,853.74,852.18,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229821464,0.20393991,853.76,852.22,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229823266,0.20393991,853.76,852.23,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229825166,0.20393991,853.76,852.24,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229825466,0.20393991,853.76,852.25,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229827369,0.20393991,853.76,852.26,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229828271,0.20393991,853.76,852.27,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229829170,1.08472406,853.76,852.27,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229830168,1.08472406,853.76,852.28,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229830469,0.88078415,853.75,852.28,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229830870,0.88078415,853.75,852.28,5.50901661]
["bitfinex-derivatives","BNBF0:USTF0",1766229831471,0.88078415,853.75,852.29,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229831966,0.88078415,853.75,852.28,4.33864953]
["bitfinex-derivatives","BNBF0:USTF0",1766229831967,0.20393991,853.76,852.31,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229832166,0.20393991,853.76,852.28,4.33864953]
["bitfinex-derivatives","BNBF0:USTF0",1766229832167,1.07755005,853.76,852.32,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229832366,1.07755005,853.76,852.34,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229832568,0.20393991,853.76,852.34,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229833371,0.20393991,853.76,852.28,4.33864953]
["bitfinex-derivatives","BNBF0:USTF0",1766229833372,0.20393991,853.76,852.35,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229834369,1.07755005,853.76,852.37,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229835372,0.87361014,853.75,852.38,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229836375,0.87361014,853.73,852.39,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229837172,0.87361014,853.73,852.28,4.33864953]
["bitfinex-derivatives","BNBF0:USTF0",1766229837173,1.07755005,853.76,852.41,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229837472,0.20393991,853.76,852.47,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229838277,0.20393991,853.76,852.49,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229839282,0.87361014,853.75,852.51,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229841184,0.87361014,853.73,852.52,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229842384,0.87361014,853.71,852.54,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229843285,0.87361014,853.68,852.57,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229844286,0.87361014,853.69,852.57,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229844485,0.87361014,853.65,852.6,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229845483,0.87361014,853.66,852.6,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229847187,0.87361014,853.65,852.58,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229850298,0.87361014,853.69,852.61,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229850490,0.87361014,853.85,852.77,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229850892,0.87361014,853.84,852.76,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229851092,0.87361014,853.8,852.72,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229851306,0.87361014,853.74,852.64,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229852691,0.87361014,853.73,852.62,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229856290,0.87361014,853.74,852.61,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229856998,0.87361014,853.71,852.59,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229857598,0.87361014,853.7,852.58,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229860306,0.87361014,853.72,852.6,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229860499,0.87361014,853.75,852.62,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229861807,0.87361014,853.75,852.62,5.5915567]
["bitfinex-derivatives","BNBF0:USTF0",1766229863301,0.87361014,853.73,852.62,4.42118962]
["bitfinex-derivatives","BNBF0:USTF0",1766229866703,1.95492583,854.04,852.62,4.42118962]
["bitfinex-derivatives","BNBF0:USTF0",1766229866704,0.87361014,853.78,852.65,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229868704,0.20388913,854.04,852.62,5.5915567]
["bitfinex-derivatives","BNBF0:USTF0",1766229868705,0.87361014,853.76,852.62,5.5915567]
["bitfinex-derivatives","BNBF0:USTF0",1766229870001,0.87361014,853.77,852.63,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229870205,0.87361014,853.78,852.64,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229870806,0.87361014,853.77,852.64,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229871306,0.87361014,853.78,852.64,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229872306,0.87361014,853.77,852.64,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229875309,0.87361014,853.77,852.65,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229876310,0.87361014,853.76,852.65,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229878314,0.87361014,853.75,852.66,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229881314,0.87361014,853.74,852.67,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229881615,0.87361014,853.73,852.66,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229881817,0.87361014,853.7,852.63,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229883417,0.87361014,853.7,852.64,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229883914,0.87361014,853.75,852.64,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229884114,0.20388913,854.04,852.62,4.42118962]
["bitfinex-derivatives","BNBF0:USTF0",1766229884115,0.87361014,853.83,852.77,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229885217,0.87361014,853.83,852.76,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229890317,0.87361014,853.83,852.77,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229891223,0.87361014,853.81,852.75,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229893222,0.87361014,853.8,852.75,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229894424,0.87361014,853.8,852.76,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229895231,0.87361014,853.78,852.74,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229897333,0.87361014,853.77,852.74,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229899931,0.87361014,853.74,852.7,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229900330,0.87361014,853.69,852.66,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229901033,0.87361014,853.71,852.68,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229906240,0.87361014,853.71,852.69,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229907143,0.87361014,853.7,852.69,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229913752,0.87361014,853.69,852.68,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229918250,0.87361014,853.68,852.68,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229923349,0.87361014,853.75,852.75,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229923553,0.87361014,853.76,852.76,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229923848,0.87361014,853.79,852.78,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229924548,0.87361014,853.82,852.82,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229925148,0.87361014,853.84,852.83,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229927053,0.87361014,853.85,852.83,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229930054,0.87361014,853.93,852.9,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229930257,0.87361014,853.93,852.89,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229930957,0.87361014,853.92,852.88,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229931156,0.87361014,853.93,852.88,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229932053,0.87361014,853.93,852.87,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229933157,0.87361014,853.94,852.87,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229934359,0.87361014,853.94,852.86,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229934558,0.87361014,853.99,852.91,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229934761,0.01447758,854.54,852.62,4.42118962]
["bitfinex-derivatives","BNBF0:USTF0",1766229934762,0.87361014,854.05,852.97,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229935261,0.20383121,854.22,852.96,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229935262,0.87361014,854.06,852.96,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229936062,0.87361014,854.07,852.95,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229937165,0.87361014,854.08,852.94,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229937859,0.87361014,854.09,852.95,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229938362,0.20383121,854.22,852.62,4.42118962]
["bitfinex-derivatives","BNBF0:USTF0",1766229938363,0.87361014,854.1,852.94,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229939266,0.87361014,854.11,852.94,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229940167,0.87361014,854.11,852.93,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229941263,0.87361014,854.12,852.92,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229943164,0.87361014,854.13,852.91,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229945065,0.87361014,854.14,852.91,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229945570,0.87361014,854.14,852.9,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229947068,0.87361014,854.15,852.9,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229947273,0.87361014,854.15,852.89,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229949372,0.87361014,854.16,852.89,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229950172,0.87361014,854.16,852.79,40.81484129]
["bitfinex-derivatives","BNBF0:USTF0",1766229950173,0.87361014,854.16,852.88,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229951579,0.87361014,854.2,852.92,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229952177,0.87361014,854.21,852.92,6.85804203]
["bitfinex-derivatives","BNBF0:USTF0",1766229953074,0.87361014,854.21,852.92,5.68767495]
["bitfinex-derivatives","BNBF0:USTF0",1766229954075,0.87361014,854.21,852.91,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229954279,1.07744135,854.22,852.91,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229955280,1.07744135,854.22,852.9,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229956879,0.87361014,854.37,853.04,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229957089,0.87361014,854.4,853.05,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229957282,0.87361014,854.42,853.07,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229958082,0.87361014,854.43,853.06,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229959187,1.07739838,854.44,853.05,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229960993,0.20378824,854.44,853.07,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229961384,0.20378824,854.44,853.06,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229962390,0.20378824,854.44,853.05,1.17036708]
["bitfinex-derivatives","BNBF0:USTF0",1766229964286,0.20378824,854.44,853.04,6.78729935]
["bitfinex-derivatives","BNBF0:USTF0",1766229966493,0.20378824,854.44,853.04,5.61693227]
["bitfinex-derivatives","BNBF0:USTF0",1766229967192,0.20378824,854.44,853.04,6.78729935]
["bitfinex-derivatives","BNBF0:USTF0",1766229967393,0.20378824,854.44,853.04,5.61693227]
["bitfinex-derivatives","BNBF0:USTF0",1766229976192,0.20378824,854.44,853.04,6.78729935]
["bitfinex-derivatives","BNBF0:USTF0",1766229977299,0.87361014,854.39,853.04,5.61693227]
["bitfinex-derivatives","BNBF0:USTF0",1766229977499,0.87361014,854.36,853.04,5.61693227]
["bitfinex-derivatives","BNBF0:USTF0",1766229978297,0.87361014,854.31,853.04,5.61693227]
["bitfinex-derivatives","BNBF0:USTF0",1766229979100,0.87361014,854.3,853.04,5.61693227]
["bitfinex-derivatives","BNBF0:USTF0",1766229980099,0.87361014,854.29,853.04,5.61693227]
["bitfinex-derivatives","BNBF0:USTF0",1766229981302,0.87361014,854.28,853.04,5.61693227]
["bitfinex-derivatives","BNBF0:USTF0",1766229982101,0.87361014,854.27,853.04,5.61693227]
["bitfinex-derivatives","BNBF0:USTF0",1766229982304,1.17151004,854.42,853.04,5.61693227]
["bitfinex-derivatives","BNBF0:USTF0",1766229982305,0.87361014,854.26,853.04,5.61693227]
["bitfinex-derivatives","BNBF0:USTF0",1766229983202,0.87361014,854.25,853.04,5.61693227]
["bitfinex-derivatives","BNBF0:USTF0",1766229983904,0.87361014,854.22,853.04,5.61693227]
["bitfinex-derivatives","BNBF0:USTF0",1766229985403,0.87361014,854.21,853.04,5.61693227]
["bitfinex-derivatives","BNBF0:USTF0",1766229986308,0.87361014,854.2,853.04,5.61693227]
["bitfinex-derivatives","BNBF0:USTF0",1766229987210,0.87361014,854.18,853.04,5.61693227]
["bitfinex-derivatives","BNBF0:USTF0",1766229987405,0.87361014,854.15,853.04,5.61693227]
["bitfinex-derivatives","BNBF0:USTF0",1766229988308,0.87361014,854.14,853.04,5.61693227]
["bitfinex-derivatives","BNBF0:USTF0",1766229990209,0.87361014,854.08,853.04,5.61693227]
["bitfinex-derivatives","BNBF0:USTF0",1766229990408,0.87361014,854.09,853.04,5.61693227]
["bitfinex-derivatives","BNBF0:USTF0",1766229990610,0.87361014,854.08,853.04,5.61693227]
["bitfinex-derivatives","BNBF0:USTF0",1766229990811,0.87361014,854.05,853.04,5.61693227]
["bitfinex-derivatives","BNBF0:USTF0",1766229991106,0.87361014,854.02,853.04,5.61693227]
["bitfinex-derivatives","BNBF0:USTF0",1766229991407,0.87361014,853.98,853.04,5.61693227]
["bitfinex-derivatives","BNBF0:USTF0",1766229995315,0.87361014,853.99,853.04,5.61693227]
["bitfinex-derivatives","BNBF0:USTF0",1766229998114,0.87361014,853.99,852.78,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766229998318,0.87361014,854.0,852.77,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766230000417,0.87361014,854.01,852.77,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766230001317,0.87361014,854.01,852.76,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766230003320,0.87361014,854.02,852.75,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766230006426,0.87361014,854.03,852.74,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766230010024,0.87361014,854.04,852.73,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766230014027,0.87361014,854.05,852.72,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766230014432,0.87361014,854.08,852.75,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766230015732,0.87361014,854.08,852.75,7.76315087]
["bitfinex-derivatives","BNBF0:USTF0",1766230016534,0.87361014,854.14,852.81,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766230016734,0.87361014,854.14,852.81,7.65878406]
["bitfinex-derivatives","BNBF0:USTF0",1766230017033,0.87361014,854.15,852.82,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766230017239,0.87361014,854.17,852.84,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766230017436,0.87361014,854.17,852.85,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766230018337,0.87361014,854.2,852.89,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766230021241,0.87361014,854.19,852.89,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766230023142,0.87361014,854.19,852.9,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766230023344,0.87361014,854.18,852.9,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766230025343,0.87361014,854.18,852.91,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766230026244,0.87361014,854.17,852.91,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766230027246,0.87361014,854.16,852.92,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766230029248,0.87361014,854.16,852.93,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766230029449,0.87361014,854.15,852.93,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766230030350,0.87361014,854.15,852.94,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766230030849,0.87361014,854.15,852.93,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766230031144,0.87361014,854.15,852.94,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766230031349,1.17151004,854.3,852.94,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766230031350,0.87361014,854.14,852.94,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766230032346,0.87361014,854.14,852.9,6.55498642]
["bitfinex-derivatives","BNBF0:USTF0",1766230032347,0.87361014,854.14,852.95,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766230033050,0.87361014,854.13,852.95,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766230034052,0.87361014,854.13,852.96,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766230034253,0.87361014,854.12,852.96,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766230035356,0.87361014,854.11,852.97,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766230036349,0.87361014,854.11,852.98,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766230037155,0.87361014,854.1,852.98,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766230038551,0.87361014,854.1,852.99,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766230041358,0.87361014,854.09,852.99,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766230045465,0.87361014,854.09,853.0,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766230047368,0.87361014,854.08,852.99,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766230047567,0.87361014,854.07,852.98,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766230056072,0.87361014,854.07,852.99,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766230058177,0.87361014,854.06,852.99,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766230061072,0.87361014,854.06,853.0,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766230062378,0.87361014,854.05,853.0,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766230065179,0.87361014,854.05,853.01,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766230065378,0.87361014,854.04,853.01,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766230067284,0.87361014,854.04,853.02,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766230068486,0.87361014,854.03,853.02,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766230070286,0.87361014,854.02,853.03,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766230071383,0.87361014,854.02,853.04,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766230072287,0.87361014,854.01,853.04,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766230073389,0.87361014,854.0,853.05,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766230074287,0.87361014,853.99,853.06,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766230075396,0.87361014,853.98,853.07,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766230076397,0.87361014,853.97,853.08,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766230081004,0.87361014,853.98,853.09,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766230081204,0.87361014,853.98,853.1,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766230087811,0.87361014,853.69,852.9,6.55498642]
["bitfinex-derivatives","BNBF0:USTF0",1766230088106,0.87361014,853.67,852.9,6.55498642]
["bitfinex-derivatives","BNBF0:USTF0",1766230088307,0.87361014,853.72,852.9,6.55498642]
["bitfinex-derivatives","BNBF0:USTF0",1766230089206,0.87361014,853.74,852.9,6.55498642]
["bitfinex-derivatives","BNBF0:USTF0",1766230090109,0.87361014,853.75,852.9,6.55498642]
["bitfinex-derivatives","BNBF0:USTF0",1766230090309,0.87361014,853.76,852.9,6.55498642]
["bitfinex-derivatives","BNBF0:USTF0",1766230091310,0.87361014,853.78,852.9,6.55498642]
["bitfinex-derivatives","BNBF0:USTF0",1766230092109,0.87361014,853.79,852.9,6.55498642]
["bitfinex-derivatives","BNBF0:USTF0",1766230093410,0.87361014,853.8,852.9,6.55498642]
["bitfinex-derivatives","BNBF0:USTF0",1766230094309,0.87361014,853.81,852.9,6.55498642]
["bitfinex-derivatives","BNBF0:USTF0",1766230095012,0.87361014,853.8,852.66,48.69106156]
["bitfinex-derivatives","BNBF0:USTF0",1766230095312,0.87361014,853.7,852.66,48.69106156]
["bitfinex-derivatives","BNBF0:USTF0",1766230096210,0.87361014,853.72,852.66,48.69106156]
["bitfinex-derivatives","BNBF0:USTF0",1766230097215,0.87361014,853.73,852.66,48.69106156]
["bitfinex-derivatives","BNBF0:USTF0",1766230098216,0.87361014,853.74,852.66,48.69106156]
["bitfinex-derivatives","BNBF0:USTF0",1766230099212,0.87361014,853.75,852.66,48.69106156]
["bitfinex-derivatives","BNBF0:USTF0",1766230100112,0.87361014,853.76,852.66,48.69106156]
["bitfinex-derivatives","BNBF0:USTF0",1766230101116,0.87361014,853.77,852.66,48.69106156]
["bitfinex-derivatives","BNBF0:USTF0",1766230102113,0.87361014,853.78,852.66,48.69106156]
["bitfinex-derivatives","BNBF0:USTF0",1766230103415,0.87361014,853.79,852.66,48.69106156]
["bitfinex-derivatives","BNBF0:USTF0",1766230104211,0.87361014,853.8,852.66,48.69106156]
["bitfinex-derivatives","BNBF0:USTF0",1766230105016,0.87361014,853.79,852.66,48.69106156]
["bitfinex-derivatives","BNBF0:USTF0",1766230105215,0.87361014,853.78,852.66,48.69106156]
["bitfinex-derivatives","BNBF0:USTF0",1766230106418,0.87361014,853.73,852.66,48.69106156]
["bitfinex-derivatives","BNBF0:USTF0",1766230108313,0.87361014,853.74,852.66,48.69106156]
["bitfinex-derivatives","BNBF0:USTF0",1766230109119,1.17151004,853.9,852.66,48.69106156]
["bitfinex-derivatives","BNBF0:USTF0",1766230109319,0.87382186,853.75,852.66,48.69106156]
["bitfinex-derivatives","BNBF0:USTF0",1766230110318,0.87382186,853.76,852.66,48.69106156]
["bitfinex-derivatives","BNBF0:USTF0",1766230113324,0.87382186,853.77,852.66,48.69106156]
["bitfinex-derivatives","BNBF0:USTF0",1766230116222,0.87382186,853.78,852.66,48.69106156]
["bitfinex-derivatives","BNBF0:USTF0",1766230116426,0.87382186,853.76,852.66,48.69106156]
["bitfinex-derivatives","BNBF0:USTF0",1766230118326,0.87382186,853.77,852.66,48.69106156]
["bitfinex-derivatives","BNBF0:USTF0",1766230119127,0.87382186,853.77,852.26,1.36774743]
["bitfinex-derivatives","BNBF0:USTF0",1766230128238,0.87382186,853.76,852.27,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766230129440,0.87382186,853.76,852.27,7.63152194]
["bitfinex-derivatives","BNBF0:USTF0",1766230129640,0.87382186,853.76,852.27,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766230131141,0.87382186,853.75,852.28,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766230131338,0.87382186,853.75,852.28,7.79357559]
["bitfinex-derivatives","BNBF0:USTF0",1766230133246,0.87382186,853.74,852.29,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766230134946,0.87382186,853.74,852.29,7.84172392]
["bitfinex-derivatives","BNBF0:USTF0",1766230135147,0.87382186,853.73,852.3,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766230136050,0.87382186,853.73,852.31,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766230136247,0.87382186,853.72,852.31,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766230137146,0.87382186,853.71,852.32,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766230138151,0.87382186,853.7,852.33,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766230139152,0.87382186,853.69,852.34,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766230141049,0.87382186,853.68,852.35,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766230142254,0.87382186,853.66,852.36,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766230143156,0.87382186,853.65,852.38,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766230144254,0.87382186,853.65,852.29,6.67779576]
["bitfinex-derivatives","BNBF0:USTF0",1766230144255,0.87382186,853.63,852.4,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766230145358,0.87382186,853.61,852.42,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766230146160,0.87382186,853.58,852.44,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766230147161,0.87382186,853.55,852.48,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766230148155,0.87382186,853.54,852.48,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766230149361,0.87382186,853.54,852.49,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766230150160,0.87382186,853.53,852.49,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766230151162,0.87382186,853.53,852.5,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766230152263,0.87382186,853.52,852.51,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766230153161,0.87382186,853.51,852.52,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766230154166,0.87382186,853.5,852.53,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766230155266,0.87382186,853.49,852.53,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766230156269,0.87382186,853.49,852.54,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766230159167,0.87382186,853.48,852.54,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766230160169,0.87382186,853.48,852.55,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766230162172,0.87382186,853.47,852.55,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766230163173,0.87382186,853.47,852.56,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766230164282,0.87382186,853.46,852.56,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766230165170,0.87382186,853.45,852.57,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766230166274,0.87382186,853.45,852.58,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766230170179,0.87382186,853.44,852.58,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766230176182,0.87382186,853.44,852.59,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766230198907,0.87382186,853.42,852.57,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766230199107,0.87382186,853.33,852.48,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766230199312,0.87382186,853.31,852.4,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766230200703,0.87382186,853.33,852.42,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766230201207,0.87382186,853.33,852.4,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766230202409,0.87382186,853.33,852.39,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766230202705,0.87382186,853.36,852.42,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766230203305,0.87382186,853.37,852.42,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766230205507,0.87382186,853.37,852.41,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766230205707,0.87382186,853.38,852.42,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766230205905,0.87382186,853.4,852.44,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766230206706,0.87382186,853.41,852.45,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766230207005,0.87382186,853.44,852.47,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766230207310,0.87382186,853.5,852.54,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766230212212,0.87382186,853.51,852.54,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766230216519,0.87382186,853.55,852.58,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766230218421,0.87382186,853.56,852.58,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766230219418,0.87382186,853.56,852.57,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766230224319,0.87382186,853.57,852.57,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766230226724,0.87382186,853.57,852.56,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766230231828,0.87382186,853.59,852.58,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766230233224,0.87382186,853.59,852.57,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766230235325,0.87382186,853.6,852.57,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766230245337,0.87382186,853.6,852.56,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766230246333,0.87382186,853.61,852.56,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766230250039,0.87382186,853.62,852.58,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766230250434,0.87382186,853.67,852.62,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766230250634,0.87382186,853.71,852.66,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766230252038,0.87382186,853.73,852.67,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766230253337,0.87382186,853.74,852.66,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766230254135,0.87382186,853.75,852.67,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766230256341,0.87382186,853.76,852.66,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766230256541,0.87382186,853.74,852.65,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766230257344,0.87382186,853.74,852.64,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766230259242,0.87382186,853.73,852.64,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766230261144,0.87382186,853.73,852.63,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766230261347,0.87382186,853.72,852.64,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766230262347,0.87382186,853.72,852.65,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766230263147,0.87382186,853.72,852.64,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766230263344,0.87382186,853.71,852.65,1.16392816]
["bitfinex-derivatives","BNBF0:USTF0",1766230263951,0.20389928,853.97,852.5,1.75555062]
["bitfinex-derivatives","BNBF0:USTF0",1766230264251,0.20389928,853.97,852.34,6.69305219]
["bitfinex-derivatives","BNBF0:USTF0",1766230268054,0.87750965,853.7,852.67,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230270356,0.87750965,853.71,852.68,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230272457,0.87750965,853.74,852.71,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230277359,0.87750965,853.88,852.85,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230278354,0.87750965,853.89,852.84,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230279055,0.87750965,853.9,852.83,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230280161,0.87750965,853.91,852.82,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230280562,1.17001286,854.06,852.82,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230280762,0.87700356,853.91,852.82,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230281061,0.87700356,853.91,852.81,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230282159,0.87700356,853.92,852.81,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230283162,0.87700356,853.92,852.8,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230283363,0.87700356,853.9,852.78,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230285159,0.87700356,853.91,852.78,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230286162,0.87700356,853.91,852.77,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230290165,0.87700356,853.92,852.77,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230290368,0.87700356,853.91,852.77,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230291067,0.87700356,853.92,852.77,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230293176,0.87700356,853.92,852.76,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230293370,0.87700356,853.92,852.77,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230294074,0.87700356,853.92,852.76,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230297375,0.87700356,853.91,852.76,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230299276,0.87700356,853.91,852.77,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230300683,0.87700356,853.91,852.77,8.42523777]
["bitfinex-derivatives","BNBF0:USTF0",1766230301282,0.87700356,853.89,852.77,7.25674062]
["bitfinex-derivatives","BNBF0:USTF0",1766230302282,0.87700356,853.83,852.77,7.25674062]
["bitfinex-derivatives","BNBF0:USTF0",1766230303282,0.87700356,853.81,852.77,7.25674062]
["bitfinex-derivatives","BNBF0:USTF0",1766230303479,0.87700356,853.79,852.77,7.25674062]
["bitfinex-derivatives","BNBF0:USTF0",1766230303779,0.87700356,853.76,852.77,7.25674062]
["bitfinex-derivatives","BNBF0:USTF0",1766230304478,0.87700356,853.76,852.64,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230306286,0.87700356,853.75,852.65,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230306888,0.87700356,853.75,852.65,8.13733015]
["bitfinex-derivatives","BNBF0:USTF0",1766230307987,0.87700356,853.75,852.65,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230308287,0.87700356,853.72,852.62,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230308587,0.87700356,853.71,852.63,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230319292,0.87700356,853.72,852.63,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230335106,0.87700356,853.73,852.63,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230339111,0.87700356,853.72,852.63,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230342113,0.87700356,853.72,852.64,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230342314,0.87700356,853.72,852.64,8.22503257]
["bitfinex-derivatives","BNBF0:USTF0",1766230344212,0.87700356,853.71,852.64,8.22503257]
["bitfinex-derivatives","BNBF0:USTF0",1766230348114,0.87700356,853.71,852.65,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230348419,0.87700356,853.72,852.66,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230349217,0.87700356,853.71,852.66,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230352119,0.87700356,853.7,852.67,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230354220,0.87700356,853.69,852.68,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230356123,0.87700356,853.68,852.68,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230356324,0.87700356,853.68,852.69,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230358123,0.87700356,853.67,852.7,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230359324,0.87700356,853.66,852.7,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230360125,0.87700356,853.66,852.71,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230361121,0.87700356,853.64,852.72,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230362122,0.87700356,853.63,852.74,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230363134,0.87700356,853.62,852.75,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230381831,0.87700356,853.66,852.79,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230382435,0.87700356,853.67,852.79,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230384334,0.87700356,853.68,852.78,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230390342,0.87700356,853.68,852.77,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230391437,0.87700356,853.69,852.77,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230405949,0.87700356,853.69,852.67,7.17234401]
["bitfinex-derivatives","BNBF0:USTF0",1766230405950,0.87700356,853.73,852.8,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230410555,0.87700356,853.74,852.8,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230417656,0.87700356,853.75,852.8,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230421666,0.87700356,853.77,852.82,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230422862,0.87700356,853.78,852.82,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230438378,0.87700356,853.77,852.83,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230455395,0.87700356,853.76,852.84,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230461302,0.87700356,853.77,852.85,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230462404,0.87700356,853.76,852.86,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230466412,0.87700356,853.82,852.93,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230467111,0.87700356,853.83,852.92,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230467820,0.87700356,853.83,852.67,7.17234401]
["bitfinex-derivatives","BNBF0:USTF0",1766230467821,0.87700356,853.84,852.93,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230468113,0.87700356,853.85,852.95,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230468313,0.87700356,853.86,852.94,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230469211,0.87700356,853.86,852.93,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230470213,0.87700356,853.87,852.93,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230471714,0.87700356,853.87,852.92,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230472214,0.87700356,853.88,852.93,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230473218,0.87700356,853.89,852.93,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230474222,0.87700356,853.89,852.92,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230477226,0.87700356,853.9,852.92,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230478422,0.87700356,853.91,852.93,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230479124,0.87700356,853.92,852.93,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230479730,0.87700356,853.93,852.94,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230480926,0.87700356,854.0,853.0,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230481227,0.87700356,854.0,852.99,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230482130,0.87700356,854.01,852.99,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230483136,0.87700356,854.03,853.0,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230484229,0.87700356,854.04,852.99,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230484726,0.20382822,854.18,852.99,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230484931,0.87721856,854.04,852.99,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230485135,0.87721856,854.05,852.99,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230485533,0.87721856,854.05,852.98,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230487230,0.87721856,854.06,852.98,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230488133,0.87721856,854.06,852.97,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230490231,0.87721856,854.07,852.96,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230493433,0.87721856,854.08,852.96,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230494233,0.87721856,854.08,852.95,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230501540,0.87721856,854.09,852.95,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230509345,0.87721856,854.08,852.95,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230512242,0.87721856,854.08,852.96,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230514351,0.87721856,854.08,852.96,8.1657117]
["bitfinex-derivatives","BNBF0:USTF0",1766230515151,0.87721856,854.07,852.96,8.1657117]
["bitfinex-derivatives","BNBF0:USTF0",1766230516146,0.87721856,854.07,852.97,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230517653,0.87721856,854.08,852.98,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230517948,0.87721856,854.11,853.02,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230518849,0.87721856,854.15,853.06,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230520251,0.87721856,854.14,853.06,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230520457,0.87721856,854.15,853.06,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230521156,0.87721856,854.14,853.06,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230522256,0.87721856,854.14,853.07,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230522453,0.87721856,854.14,853.06,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230523356,0.87721856,854.14,853.07,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230524156,0.87721856,854.13,853.07,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230525354,0.87721856,854.13,853.08,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230526258,0.87721856,854.12,853.08,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230530261,0.87721856,854.12,853.09,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230533163,0.20382822,854.18,853.09,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230533164,0.87721856,854.11,853.09,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230534162,0.87721856,854.11,853.1,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230534367,0.87721856,854.11,853.09,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230535266,0.87721856,854.11,853.1,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230537164,0.87721856,854.1,853.1,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230537768,0.87721856,854.11,853.11,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230537968,0.87721856,854.12,853.12,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230539273,0.87721856,854.11,853.13,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230539566,0.87721856,854.11,853.12,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230540270,0.87721856,854.11,853.13,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230543371,0.87721856,854.11,853.12,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230548374,0.87721856,854.12,853.12,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230553180,0.87721856,854.11,853.12,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230558180,0.87721856,854.11,853.13,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230565386,0.87721856,854.1,853.13,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230567287,0.87721856,854.1,853.14,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230567688,0.87721856,854.1,853.13,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230568287,0.87721856,854.1,853.14,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230570386,0.87721856,854.09,853.14,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230572289,0.87721856,854.09,853.15,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230573387,0.87721856,854.08,853.15,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230575393,0.87721856,854.07,853.16,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230577294,0.87721856,854.06,853.17,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230577897,0.87721856,854.01,853.13,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230578205,0.87721856,853.94,853.05,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230578398,0.87721856,853.95,853.04,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230579319,0.87721856,853.96,853.03,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230581404,0.87721856,853.97,853.02,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230583302,0.87721856,853.98,853.01,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230585405,0.87721856,853.97,853.0,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230586203,0.87721856,853.98,853.0,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230586503,0.87721856,853.98,852.99,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230589209,0.87721856,853.99,852.98,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230592511,0.87721856,853.99,852.97,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230594315,0.87721856,854.0,852.97,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230598220,0.87721856,854.0,852.96,8.1657117]
["bitfinex-derivatives","BNBF0:USTF0",1766230601323,0.87721856,854.01,852.96,8.1657117]
["bitfinex-derivatives","BNBF0:USTF0",1766230602224,0.87730999,854.01,852.96,8.1657117]
["bitfinex-derivatives","BNBF0:USTF0",1766230615234,0.87730999,854.0,852.96,8.1657117]
["bitfinex-derivatives","BNBF0:USTF0",1766230617251,0.87730999,854.0,852.97,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230622041,0.87730999,854.04,853.01,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230622246,0.87730999,854.04,853.02,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230624446,0.20379361,854.29,853.04,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230624447,0.87730999,854.06,853.04,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230625245,0.87730999,854.08,853.07,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230628249,0.87730999,854.07,853.07,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230630649,0.87730999,854.08,853.08,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230631354,0.87730999,854.08,853.09,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230633453,0.87730999,854.1,853.11,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230635756,0.87730999,854.12,853.13,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230636258,0.20379361,854.29,853.15,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230636259,0.87730999,854.13,853.15,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230636455,0.87730999,854.18,853.19,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230636653,0.87730999,854.19,853.19,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230637155,0.87730999,854.18,853.2,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230637355,0.87730999,854.19,853.19,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230638356,0.87730999,854.2,853.18,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230639354,0.87730999,854.2,853.13,7.00258378]
["bitfinex-derivatives","BNBF0:USTF0",1766230639355,0.87730999,854.21,853.17,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230641361,0.87730999,854.22,853.16,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230643365,0.87730999,854.23,853.15,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230646360,0.87730999,854.24,853.14,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230648462,0.87648252,854.24,853.14,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230649366,0.87648252,854.25,853.13,8.17108093]
["bitfinex-derivatives","BNBF0:USTF0",1766230657369,0.87648252,854.26,853.13,8.17108093]
["bitfinex-derivatives","BNBF0:USTF0",1766230661271,0.87648252,854.25,853.13,8.17108093]
["bitfinex-derivatives","BNBF0:USTF0",1766230661469,0.87648252,854.26,853.13,8.17108093]
["bitfinex-derivatives","BNBF0:USTF0",1766230662268,0.87648252,854.25,853.13,8.17108093]
["bitfinex-derivatives","BNBF0:USTF0",1766230669278,0.87648252,854.25,853.14,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230669573,0.87648252,854.24,853.14,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230669772,0.87648252,854.26,853.15,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230671275,0.87648252,854.26,853.16,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230672280,0.87648252,854.25,853.16,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230674383,0.87648252,854.25,853.17,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230675189,0.87648252,854.24,853.17,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230677293,0.87648252,854.23,853.18,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230679194,0.87648252,854.22,853.19,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230681395,0.87648252,854.22,853.2,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230682400,0.87648252,854.21,853.2,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230683400,0.87648252,854.21,853.21,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230684299,0.87648252,854.2,853.21,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230686500,0.87648252,854.2,853.22,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230687302,0.87648252,854.19,853.22,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230689405,0.87648252,854.19,853.23,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230690306,0.87648252,854.18,853.23,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230691402,0.87648252,854.18,853.24,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230692406,0.87648252,854.17,853.24,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230693306,0.87648252,854.17,853.25,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230694404,0.87648252,854.16,853.25,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230695405,0.87648252,854.15,853.26,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230696408,0.87648252,854.15,853.27,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230711322,1.17001286,854.3,853.27,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230711616,0.87879162,854.15,853.27,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230719525,0.87883434,854.15,853.27,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230722325,0.87883434,854.14,853.27,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230728433,0.87883434,854.14,853.28,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230729431,0.87883434,854.16,853.3,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230730929,0.87883434,854.19,853.32,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230731330,0.87883434,854.19,853.31,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230733336,1.17001286,854.35,853.31,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230733337,0.87883434,854.2,853.31,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230734238,0.87883434,854.2,853.3,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230739257,0.87883434,854.21,853.3,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230744751,0.87883434,854.23,853.31,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230747655,0.87883434,854.26,853.34,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230747850,0.87883434,854.33,853.4,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230748455,0.87883434,854.34,853.39,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230749358,0.20375721,854.47,853.39,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230749359,0.87883434,854.35,853.39,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230750356,0.87883434,854.35,853.38,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230751357,0.87883434,854.36,853.37,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230753355,0.87883434,854.37,853.37,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230754354,0.87883434,854.37,853.36,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230756463,0.87883434,854.38,853.35,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230758265,0.87883434,854.37,853.34,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230761263,0.87883434,854.38,853.34,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230761465,0.87883434,854.38,853.33,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230771868,0.87883434,854.39,853.33,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230776372,0.87883434,854.38,853.33,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230777372,0.87883434,854.38,853.34,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230777670,0.87883434,854.38,853.34,7.23508395]
["bitfinex-derivatives","BNBF0:USTF0",1766230784272,0.87883434,854.37,853.35,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230788281,0.87883434,854.36,853.36,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230792386,0.87883434,854.35,853.37,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230796488,0.87883434,854.35,853.38,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230797294,0.87883434,854.34,853.38,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230799597,0.87883434,854.34,853.39,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230800293,0.87883434,854.34,853.38,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230800495,0.87883434,854.34,853.39,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230801195,0.87883434,854.34,853.34,6.0665868]
["bitfinex-derivatives","BNBF0:USTF0",1766230801196,0.87883434,854.35,853.4,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230801400,0.87883434,854.34,853.4,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230801895,0.87883434,854.35,853.4,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230802400,0.87883434,854.34,853.4,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230803402,0.87883434,854.34,853.41,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230804402,0.87883434,854.35,853.43,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230805400,0.87883434,854.34,853.43,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230806103,0.87883434,854.36,853.45,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230806501,0.87883434,854.35,853.45,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230807104,0.87883434,854.36,853.45,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230807299,0.87883434,854.35,853.46,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230812309,0.87883434,854.35,853.45,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230814111,0.87883434,854.36,853.45,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230826217,0.87883434,854.36,853.44,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230831017,0.87883434,854.35,853.43,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230831420,0.87883434,854.28,853.39,6.42842575]
["bitfinex-derivatives","BNBF0:USTF0",1766230831721,0.87883434,854.25,853.39,6.42842575]
["bitfinex-derivatives","BNBF0:USTF0",1766230832217,0.87883434,854.24,853.39,6.42842575]
["bitfinex-derivatives","BNBF0:USTF0",1766230833222,0.87883434,854.25,853.39,6.42842575]
["bitfinex-derivatives","BNBF0:USTF0",1766230836223,0.87883434,854.26,853.39,6.42842575]
["bitfinex-derivatives","BNBF0:USTF0",1766230836823,0.87883434,854.24,853.39,6.42842575]
["bitfinex-derivatives","BNBF0:USTF0",1766230837224,0.87883434,854.25,853.39,6.42842575]
["bitfinex-derivatives","BNBF0:USTF0",1766230840222,0.87883434,854.26,853.39,6.42842575]
["bitfinex-derivatives","BNBF0:USTF0",1766230844231,0.87883434,854.27,853.39,6.42842575]
["bitfinex-derivatives","BNBF0:USTF0",1766230844531,0.87883434,854.24,853.39,6.42842575]
["bitfinex-derivatives","BNBF0:USTF0",1766230845028,0.87883434,854.21,853.39,6.42842575]
["bitfinex-derivatives","BNBF0:USTF0",1766230845232,0.87883434,854.22,853.39,6.42842575]
["bitfinex-derivatives","BNBF0:USTF0",1766230845635,0.87883434,854.21,853.39,6.42842575]
["bitfinex-derivatives","BNBF0:USTF0",1766230847134,0.87883434,854.22,853.39,6.42842575]
["bitfinex-derivatives","BNBF0:USTF0",1766230849135,0.87883434,854.23,853.39,6.42842575]
["bitfinex-derivatives","BNBF0:USTF0",1766230851336,0.87883434,854.24,853.39,6.42842575]
["bitfinex-derivatives","BNBF0:USTF0",1766230855137,0.87883434,854.25,853.39,6.42842575]
["bitfinex-derivatives","BNBF0:USTF0",1766230859344,0.87883434,854.26,853.39,6.42842575]
["bitfinex-derivatives","BNBF0:USTF0",1766230875151,0.87883434,854.25,853.39,6.42842575]
["bitfinex-derivatives","BNBF0:USTF0",1766230879158,0.87883434,854.24,853.39,6.42842575]
["bitfinex-derivatives","BNBF0:USTF0",1766230882261,0.87883434,854.23,853.39,6.42842575]
["bitfinex-derivatives","BNBF0:USTF0",1766230885158,0.87883434,854.22,853.39,6.42842575]
["bitfinex-derivatives","BNBF0:USTF0",1766230886361,0.87883434,854.21,853.39,6.42842575]
["bitfinex-derivatives","BNBF0:USTF0",1766230888168,0.87883434,854.2,853.39,6.42842575]
["bitfinex-derivatives","BNBF0:USTF0",1766230889171,1.17001286,854.35,853.39,6.42842575]
["bitfinex-derivatives","BNBF0:USTF0",1766230889172,0.87883434,854.19,853.39,6.42842575]
["bitfinex-derivatives","BNBF0:USTF0",1766230890165,0.87883434,854.18,853.39,6.42842575]
["bitfinex-derivatives","BNBF0:USTF0",1766230891164,0.87883434,854.17,853.39,6.42842575]
["bitfinex-derivatives","BNBF0:USTF0",1766230895172,0.87883434,854.16,853.39,6.42842575]
["bitfinex-derivatives","BNBF0:USTF0",1766230896975,0.87883434,854.16,853.24,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230898178,0.87883434,854.16,853.25,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230899977,0.87883434,854.16,853.25,7.81090654]
["bitfinex-derivatives","BNBF0:USTF0",1766230900180,0.87883434,854.15,853.25,7.81090654]
["bitfinex-derivatives","BNBF0:USTF0",1766230900476,0.87883434,854.15,853.25,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230902182,0.87883434,854.15,853.26,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230903183,0.87883434,854.14,853.26,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230903483,0.87883434,854.14,853.26,7.81138563]
["bitfinex-derivatives","BNBF0:USTF0",1766230904182,0.87883434,854.13,853.27,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230920394,0.87883434,854.13,853.28,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230922092,0.87883434,854.14,853.28,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230935207,0.87883434,854.13,853.28,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230935506,0.87883434,854.14,853.28,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230942017,0.87883434,854.13,853.28,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230948221,0.87883434,854.23,853.37,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230948522,0.87883434,854.23,853.15,1.75274573]
["bitfinex-derivatives","BNBF0:USTF0",1766230948523,0.87883434,854.24,853.35,7.91184776]
["bitfinex-derivatives","BNBF0:USTF0",1766230949318,0.87883434,854.25,853.35,7.91184776]
["bitfinex-derivatives","BNBF0:USTF0",1766230950424,0.87883434,854.26,853.35,6.74335061]
["bitfinex-derivatives","BNBF0:USTF0",1766230952424,0.87883434,854.27,853.35,6.74335061]
["bitfinex-derivatives","BNBF0:USTF0",1766230954927,0.87883434,854.27,853.33,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230955328,0.87883434,854.28,853.33,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230956327,0.87883434,854.28,853.32,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230959327,0.87883434,854.29,853.32,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230961429,0.87883434,854.29,853.31,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230969328,0.87883434,854.3,853.31,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230970229,0.87883434,854.3,853.3,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230978541,1.17001286,854.45,853.3,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230978742,0.87750963,854.3,853.3,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230980238,0.87750963,854.31,853.32,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230980438,0.87750963,854.33,853.33,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230981437,0.87750963,854.33,853.33,6.9822324]
["bitfinex-derivatives","BNBF0:USTF0",1766230981737,0.87750963,854.34,853.34,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230982242,0.87750963,854.33,853.34,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230983245,0.87750963,854.33,853.33,6.9822324]
["bitfinex-derivatives","BNBF0:USTF0",1766230985241,0.87750963,854.34,853.33,6.9822324]
["bitfinex-derivatives","BNBF0:USTF0",1766230985445,0.87750963,854.33,853.33,6.9822324]
["bitfinex-derivatives","BNBF0:USTF0",1766230986246,0.87750963,854.34,853.33,6.9822324]
["bitfinex-derivatives","BNBF0:USTF0",1766230988546,0.87750963,854.33,853.33,6.9822324]
["bitfinex-derivatives","BNBF0:USTF0",1766230989248,0.87750963,854.34,853.33,6.9822324]
["bitfinex-derivatives","BNBF0:USTF0",1766230989445,0.87750963,854.33,853.33,6.9822324]
["bitfinex-derivatives","BNBF0:USTF0",1766230990248,0.87750963,854.34,853.33,6.9822324]
["bitfinex-derivatives","BNBF0:USTF0",1766230990446,0.87750963,854.33,853.33,6.9822324]
["bitfinex-derivatives","BNBF0:USTF0",1766230992346,0.87750963,854.33,853.34,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766230997549,0.87750963,854.32,853.34,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766231000453,0.87750963,854.32,853.35,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766231001753,0.87750963,854.32,853.35,6.64008967]
["bitfinex-derivatives","BNBF0:USTF0",1766231002358,0.87750963,854.31,853.35,6.64008967]
["bitfinex-derivatives","BNBF0:USTF0",1766231004460,0.87750963,854.31,853.36,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766231005362,0.87750963,854.3,853.36,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766231006563,0.87750963,854.3,853.37,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766231007560,0.87750963,854.29,853.37,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766231012262,0.87750963,854.28,853.37,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766231023165,0.87750963,854.22,853.31,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766231024065,0.87750963,854.21,853.3,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766231024368,1.17001286,854.37,853.3,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766231024369,0.87750963,854.22,853.3,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766231028766,0.87750963,854.22,853.29,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766231030568,0.87750963,854.22,853.14,1.75274573]
["bitfinex-derivatives","BNBF0:USTF0",1766231030569,0.87750963,854.21,853.28,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766231030869,0.87750963,854.17,853.24,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766231031171,0.87750963,854.18,853.23,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766231031373,0.87750963,854.12,853.17,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766231032274,0.87750963,854.13,853.16,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766231033276,0.87750963,854.14,853.16,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766231034178,0.87750963,854.14,853.15,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766231034977,0.87750963,854.14,853.14,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766231035177,0.87750963,854.14,853.13,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766231036278,0.87750963,854.15,853.13,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766231037182,0.87750963,854.15,853.12,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766231038182,0.87750963,854.16,853.12,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766231039179,0.87750963,854.16,853.11,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766231041179,0.87750963,854.17,853.11,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766231042285,0.87750963,854.17,853.1,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766231043386,0.87750963,854.18,853.1,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766231045389,0.87750963,854.18,853.09,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766231047490,0.87750963,854.19,853.09,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766231049290,0.87750963,854.19,853.08,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766231053292,0.87750963,854.2,853.08,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766231063394,1.17001286,854.35,853.08,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766231063593,0.87641076,854.2,853.08,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766231064296,0.87641076,854.19,853.08,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766231066200,0.87641076,854.21,853.1,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766231067198,0.87641076,854.21,853.1,6.2221235]
["bitfinex-derivatives","BNBF0:USTF0",1766231068399,0.87641076,854.2,853.1,6.2221235]
["bitfinex-derivatives","BNBF0:USTF0",1766231070205,0.87641076,854.2,853.11,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766231073399,0.87641076,854.19,853.12,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766231075309,0.87641076,854.18,853.12,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766231076206,0.87641076,854.18,853.13,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766231078305,0.87641076,854.17,853.14,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766231079702,1.17001286,854.32,853.14,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766231079906,0.87737282,854.17,853.14,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766231080200,0.87737282,854.16,853.15,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766231081306,0.87737282,854.15,853.16,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766231082203,0.87737282,854.14,853.16,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766231083203,0.87737282,854.14,853.17,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766231085207,0.87737282,854.13,853.18,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766231087214,0.87737282,854.12,853.18,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766231087413,0.87737282,854.12,853.19,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766231089214,0.87737282,854.11,853.2,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766231090213,1.17001286,854.26,853.1,5.25741041]
["bitfinex-derivatives","BNBF0:USTF0",1766231090214,0.87737282,854.1,853.21,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766231091211,0.87737282,854.09,853.21,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766231108330,0.87737282,854.09,853.22,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766231109032,0.87737282,854.12,853.24,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766231110237,0.87737282,854.13,853.24,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766231110639,0.87737282,854.15,853.26,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766231113240,0.87737282,854.16,853.26,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766231114239,0.87737282,854.16,853.25,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766231119247,0.87737282,854.17,853.25,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766231121645,0.87737282,854.18,853.26,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766231124251,0.87737282,854.19,853.26,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766231126348,0.87737282,854.19,853.25,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766231136256,0.87737282,854.2,853.25,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766231148281,0.87737282,854.19,853.25,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766231148783,1.17001286,854.35,853.25,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766231148979,0.8780903,854.19,853.25,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766231157284,0.8780903,854.19,853.26,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766231159486,0.8780903,854.18,853.26,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766231165185,0.8780903,854.17,853.27,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766231168193,0.8780903,854.16,853.28,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766231175291,0.8780903,854.16,853.29,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766231178292,0.8780903,854.15,853.29,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766231181095,1.17001286,854.31,853.29,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766231181295,0.87900708,854.15,853.29,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766231225239,0.87900708,854.15,853.28,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766231246058,0.87900708,854.15,853.29,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766231252563,0.87900708,854.14,853.28,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766231253263,0.87900708,854.14,853.27,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766231274886,0.87900708,854.13,853.26,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766231275282,0.87900708,854.14,853.26,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766231283188,1.17001286,854.29,853.26,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766231283382,0.8788649,854.14,853.26,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766231287190,0.8788649,854.12,853.24,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766231289294,0.8788649,854.13,853.24,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766231308610,0.8788649,854.12,853.23,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766231312710,0.8788649,854.12,853.22,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766231332329,0.8788649,854.12,853.23,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766231337226,0.8788649,854.11,853.23,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766231364363,0.8788649,854.11,853.24,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766231366365,0.8788649,854.1,853.24,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766231392589,0.8788649,854.11,853.25,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766231392894,0.8788649,854.13,853.27,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766231393090,0.8788649,854.13,853.26,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766231394195,0.8788649,854.14,853.26,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766231398198,0.8788649,854.14,853.25,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766231402802,0.8788649,854.15,853.25,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766231406408,0.8788649,854.13,853.23,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766231423619,0.8788649,854.09,853.19,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766231424119,1.17001286,854.24,853.19,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766231424320,0.87869454,854.07,853.16,1.37226987]
["bitfinex-derivatives","BNBF0:USTF0",1766231427226,0.87869454,854.08,853.16,0.20377272]
["bitfinex-derivatives","BNBF0:USTF0",1766231429729,0.87869454,854.07,853.16,0.20377272]
["bitfinex-derivatives","BNBF0:USTF0",1766231430728,0.87869454,854.06,853.16,0.20377272]
["bitfinex-derivatives","BNBF0:USTF0",1766231431130,1.17001286,854.22,853.16,0.20377272]
["bitfinex-derivatives","BNBF0:USTF0",1766231431131,0.87869454,854.07,853.16,0.20377272]
["bitfinex-derivatives","BNBF0:USTF0",1766231431530,0.87869454,854.05,853.16,0.20377272]
["bitfinex-derivatives","BNBF0:USTF0",1766231433231,0.87869454,854.06,853.16,0.20377272]
["bitfinex-derivatives","BNBF0:USTF0",1766231436231,0.87869454,854.07,853.16,0.20377272]
["bitfinex-derivatives","BNBF0:USTF0",1766231441237,0.87869454,854.08,853.16,0.20377272]
["bitfinex-derivatives","BNBF0:USTF0",1766231444943,0.87869454,854.06,853.16,0.20377272]
["bitfinex-derivatives","BNBF0:USTF0",1766231446444,0.87869454,854.04,853.16,0.20377272]
["bitfinex-derivatives","BNBF0:USTF0",1766231446642,0.87869454,854.02,853.16,0.20377272]
["bitfinex-derivatives","BNBF0:USTF0",1766231447244,0.87869454,854.03,853.16,0.20377272]
["bitfinex-derivatives","BNBF0:USTF0",1766231450143,0.87869454,854.04,853.16,0.20377272]
["bitfinex-derivatives","BNBF0:USTF0",1766231455248,0.87869454,854.05,853.16,0.20377272]
["bitfinex-derivatives","BNBF0:USTF0",1766231467158,0.87869454,854.04,853.16,0.20377272]
["bitfinex-derivatives","BNBF0:USTF0",1766231467357,0.87869454,854.05,853.16,0.20377272]
["bitfinex-derivatives","BNBF0:USTF0",1766231468258,0.87869454,854.04,853.16,0.20377272]
["bitfinex-derivatives","BNBF0:USTF0",1766231475267,0.87869454,854.03,853.16,0.20377272]
["bitfinex-derivatives","BNBF0:USTF0",1766231479176,0.87869454,854.02,853.16,0.20377272]
["bitfinex-derivatives","BNBF0:USTF0",1766231481270,0.87869454,854.01,853.16,0.20377272]
["bitfinex-derivatives","BNBF0:USTF0",1766231483279,0.87869454,854.0,853.16,0.20377272]
["bitfinex-derivatives","BNBF0:USTF0",1766231488285,0.87869454,853.99,853.16,0.20377272]
["bitfinex-derivatives","BNBF0:USTF0",1766231495303,0.87869454,853.98,853.16,0.20377272]
["bitfinex-derivatives","BNBF0:USTF0",1766231500400,0.87869454,853.97,853.16,0.20377272]
["bitfinex-derivatives","BNBF0:USTF0",1766231504301,0.87869454,853.96,853.16,0.20377272]
["bitfinex-derivatives","BNBF0:USTF0",1766231506205,0.87869454,853.95,853.16,0.20377272]
["bitfinex-derivatives","BNBF0:USTF0",1766231508509,0.87869454,854.0,853.16,0.20377272]
["bitfinex-derivatives","BNBF0:USTF0",1766231509309,0.87869454,854.01,853.16,0.20377272]
["bitfinex-derivatives","BNBF0:USTF0",1766231510309,0.87869454,854.02,853.16,0.20377272]
["bitfinex-derivatives","BNBF0:USTF0",1766231511610,0.87879141,854.02,853.16,0.20377272]
["bitfinex-derivatives","BNBF0:USTF0",1766231514414,0.87879141,854.03,853.16,0.20377272]
["bitfinex-derivatives","BNBF0:USTF0",1766231522422,0.87879141,854.04,853.16,0.20377272]
["bitfinex-derivatives","BNBF0:USTF0",1766231551548,0.87879141,854.02,853.16,0.20377272]
["bitfinex-derivatives","BNBF0:USTF0",1766231561352,0.87879141,854.01,853.16,0.20377272]
["bitfinex-derivatives","BNBF0:USTF0",1766231562457,0.87879141,853.99,853.16,0.20377272]
["bitfinex-derivatives","BNBF0:USTF0",1766231606494,0.87879141,853.98,853.16,0.20377272]
["bitfinex-derivatives","BNBF0:USTF0",1766231615410,0.87879141,853.97,853.16,0.20377272]
["bitfinex-derivatives","BNBF0:USTF0",1766231621414,0.87879141,853.96,853.16,0.20377272]
["bitfinex-derivatives","BNBF0:USTF0",1766231639620,0.20381927,854.08,853.16,0.20377272]
["bitfinex-derivatives","BNBF0:USTF0",1766231639621,0.87879141,853.95,853.16,0.20377272]
["bitfinex-derivatives","BNBF0:USTF0",1766231641326,0.87879141,853.92,853.16,0.20377272]
["bitfinex-derivatives","BNBF0:USTF0",1766231642325,0.87879141,853.93,853.16,0.20377272]
["bitfinex-derivatives","BNBF0:USTF0",1766231644222,0.87879141,853.93,853.09,4.3371707]
["bitfinex-derivatives","BNBF0:USTF0",1766231644525,0.87879141,853.86,853.09,4.3371707]
["bitfinex-derivatives","BNBF0:USTF0",1766231644722,0.87879141,853.83,853.09,4.3371707]
["bitfinex-derivatives","BNBF0:USTF0",1766231645426,0.87879141,853.85,853.09,4.3371707]
["bitfinex-derivatives","BNBF0:USTF0",1766231646326,0.87879141,853.86,853.09,4.3371707]
["bitfinex-derivatives","BNBF0:USTF0",1766231647326,0.87879141,853.87,853.09,4.3371707]
["bitfinex-derivatives","BNBF0:USTF0",1766231649127,0.87879141,853.86,853.09,4.3371707]
["bitfinex-derivatives","BNBF0:USTF0",1766231649430,0.87879141,853.87,853.09,4.3371707]
["bitfinex-derivatives","BNBF0:USTF0",1766231651326,0.87879141,853.88,853.09,4.3371707]
["bitfinex-derivatives","BNBF0:USTF0",1766231651929,0.87879141,853.86,853.09,4.3371707]
["bitfinex-derivatives","BNBF0:USTF0",1766231652428,0.87879141,853.87,853.09,4.3371707]
["bitfinex-derivatives","BNBF0:USTF0",1766231654331,0.87879141,853.88,853.09,4.3371707]
["bitfinex-derivatives","BNBF0:USTF0",1766231656333,0.87879141,853.89,853.09,4.3371707]
["bitfinex-derivatives","BNBF0:USTF0",1766231659129,1.17001286,854.05,853.09,4.3371707]
["bitfinex-derivatives","BNBF0:USTF0",1766231659130,0.87879141,853.85,853.09,4.3371707]
["bitfinex-derivatives","BNBF0:USTF0",1766231660338,0.87879141,853.86,853.09,4.3371707]
["bitfinex-derivatives","BNBF0:USTF0",1766231660836,0.87879141,853.85,853.09,4.3371707]
["bitfinex-derivatives","BNBF0:USTF0",1766231662439,0.87879141,853.86,853.09,4.3371707]
["bitfinex-derivatives","BNBF0:USTF0",1766231665340,0.87879141,853.87,853.09,4.3371707]
["bitfinex-derivatives","BNBF0:USTF0",1766231668339,0.87879141,853.88,853.09,4.3371707]
["bitfinex-derivatives","BNBF0:USTF0",1766231687361,0.87879141,853.87,853.09,4.3371707]
["bitfinex-derivatives","BNBF0:USTF0",1766231690362,0.87879141,853.86,853.09,4.3371707]
["bitfinex-derivatives","BNBF0:USTF0",1766231690966,0.87879141,853.83,852.7,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766231691162,0.87879141,853.83,852.8,0.20386404]
["bitfinex-derivatives","BNBF0:USTF0",1766231691465,0.87879141,853.82,852.8,0.20386404]
["bitfinex-derivatives","BNBF0:USTF0",1766231694365,0.87879141,853.81,852.8,0.20386404]
["bitfinex-derivatives","BNBF0:USTF0",1766231696370,0.87879141,853.8,852.8,0.20386404]
["bitfinex-derivatives","BNBF0:USTF0",1766231698370,0.87879141,853.79,852.8,0.20386404]
["bitfinex-derivatives","BNBF0:USTF0",1766231699372,0.87879141,853.78,852.8,0.20386404]
["bitfinex-derivatives","BNBF0:USTF0",1766231701169,0.87879141,853.77,852.8,0.20386404]
["bitfinex-derivatives","BNBF0:USTF0",1766231703371,0.87879141,853.76,852.8,0.20386404]
["bitfinex-derivatives","BNBF0:USTF0",1766231704271,0.87879141,853.75,852.8,0.20386404]
["bitfinex-derivatives","BNBF0:USTF0",1766231707379,0.87879141,853.74,852.8,0.20386404]
["bitfinex-derivatives","BNBF0:USTF0",1766231712380,0.87879141,853.73,852.8,0.20386404]
["bitfinex-derivatives","BNBF0:USTF0",1766231713281,0.87879141,853.74,852.8,0.20386404]
["bitfinex-derivatives","BNBF0:USTF0",1766231713484,0.87879141,853.73,852.8,0.20386404]
["bitfinex-derivatives","BNBF0:USTF0",1766231715286,0.87879141,853.73,852.8,1.37236119]
["bitfinex-derivatives","BNBF0:USTF0",1766231718384,0.87879141,853.72,852.8,1.37236119]
["bitfinex-derivatives","BNBF0:USTF0",1766231719788,0.87879141,853.72,852.81,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766231721089,0.87879141,853.72,852.8,1.37236119]
["bitfinex-derivatives","BNBF0:USTF0",1766231734400,0.87879141,853.72,852.81,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766231740302,0.87879141,853.71,852.81,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766231744306,0.87879141,853.71,852.82,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766231748309,0.87879141,853.7,852.82,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766231750610,0.87879141,853.69,852.83,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766231754510,1.17001286,853.85,852.83,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766231754713,0.87946439,853.69,852.83,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766231779229,0.87946439,853.69,852.83,5.55307183]
["bitfinex-derivatives","BNBF0:USTF0",1766231784740,1.17001286,853.85,852.83,5.55307183]
["bitfinex-derivatives","BNBF0:USTF0",1766231785035,0.8794641,853.69,852.83,5.55307183]
["bitfinex-derivatives","BNBF0:USTF0",1766231785238,0.8794641,853.69,852.87,0.20385867]
["bitfinex-derivatives","BNBF0:USTF0",1766231788942,0.8794641,853.69,852.83,5.55307183]
["bitfinex-derivatives","BNBF0:USTF0",1766231789340,0.8794641,853.69,852.91,0.20386822]
["bitfinex-derivatives","BNBF0:USTF0",1766231789841,0.8794641,853.69,852.83,5.55307183]
["bitfinex-derivatives","BNBF0:USTF0",1766231791241,0.8794641,853.69,852.95,0.20386822]
["bitfinex-derivatives","BNBF0:USTF0",1766231870918,0.8794641,853.7,852.95,0.20386822]
["bitfinex-derivatives","BNBF0:USTF0",1766231871116,0.8794641,853.71,852.95,0.20386822]
["bitfinex-derivatives","BNBF0:USTF0",1766231871319,1.17001286,853.86,852.95,0.20386822]
["bitfinex-derivatives","BNBF0:USTF0",1766231871320,0.8794641,853.75,852.95,0.20386822]
["bitfinex-derivatives","BNBF0:USTF0",1766231873118,0.8794641,853.76,852.95,0.20386822]
["bitfinex-derivatives","BNBF0:USTF0",1766231874921,0.8794641,853.8,852.95,0.20386822]
["bitfinex-derivatives","BNBF0:USTF0",1766231875514,0.8794641,853.82,852.95,0.20386822]
["bitfinex-derivatives","BNBF0:USTF0",1766231876121,0.8794641,853.83,852.95,0.20386822]
["bitfinex-derivatives","BNBF0:USTF0",1766231876521,0.8794641,853.84,852.95,0.20386822]
["bitfinex-derivatives","BNBF0:USTF0",1766231878120,0.8794641,853.85,852.95,0.20386822]
["bitfinex-derivatives","BNBF0:USTF0",1766231879522,0.8794641,853.86,852.95,0.20386822]
["bitfinex-derivatives","BNBF0:USTF0",1766231880327,0.87836283,853.86,852.95,0.20386822]
["bitfinex-derivatives","BNBF0:USTF0",1766231880825,0.87836283,853.87,852.95,0.20386822]
["bitfinex-derivatives","BNBF0:USTF0",1766231881224,0.87836283,853.88,852.95,0.20386822]
["bitfinex-derivatives","BNBF0:USTF0",1766231881426,0.87836283,853.9,852.95,0.20386822]
["bitfinex-derivatives","BNBF0:USTF0",1766231882122,0.87836283,853.91,852.95,0.20386822]
["bitfinex-derivatives","BNBF0:USTF0",1766231883222,0.87836283,853.92,852.95,0.20386822]
["bitfinex-derivatives","BNBF0:USTF0",1766231884427,0.87836283,853.93,852.95,0.20386822]
["bitfinex-derivatives","BNBF0:USTF0",1766231886226,0.87836283,853.94,852.95,0.20386822]
["bitfinex-derivatives","BNBF0:USTF0",1766231889329,0.87836283,853.95,852.95,0.20386822]
["bitfinex-derivatives","BNBF0:USTF0",1766231893332,0.87836283,853.96,852.95,0.20386822]
["bitfinex-derivatives","BNBF0:USTF0",1766231899233,0.87836283,853.97,852.95,0.20386822]
["bitfinex-derivatives","BNBF0:USTF0",1766231902036,0.87836283,854.01,852.95,0.20386822]
["bitfinex-derivatives","BNBF0:USTF0",1766231902343,0.87836283,854.05,852.96,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766231902840,0.20382583,854.13,852.96,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766231903041,0.87687833,854.05,852.96,1.16849715]
["bitfinex-derivatives","BNBF0:USTF0",1766231903839,1.7550193,854.36,852.95,0.20386822]
["bitfinex-derivatives","BNBF0:USTF0",1766231904744,0.87669317,854.23,853.14,1.16376238]
["bitfinex-derivatives","BNBF0:USTF0",1766231905044,0.87669317,854.25,853.12,5.63075738]
["bitfinex-derivatives","BNBF0:USTF0",1766231905243,0.87669317,854.26,853.12,4.466995]
["bitfinex-derivatives","BNBF0:USTF0",1766231906341,0.20378764,854.37,853.12,4.466995]
["bitfinex-derivatives","BNBF0:USTF0",1766231906342,0.87669317,854.28,853.12,4.466995]
["bitfinex-derivatives","BNBF0:USTF0",1766231907345,0.87669317,854.29,853.12,4.466995]
["bitfinex-derivatives","BNBF0:USTF0",1766231908241,0.87669317,854.3,853.12,4.466995]
["bitfinex-derivatives","BNBF0:USTF0",1766231909249,0.87669317,854.31,853.12,4.466995]
["bitfinex-derivatives","BNBF0:USTF0",1766231910242,0.87669317,854.32,853.12,4.466995]
["bitfinex-derivatives","BNBF0:USTF0",1766231912247,0.87669317,854.33,853.12,4.466995]
["bitfinex-derivatives","BNBF0:USTF0",1766231914146,0.87669317,854.34,853.12,4.466995]
["bitfinex-derivatives","BNBF0:USTF0",1766231916253,0.87669317,854.35,853.12,4.466995]
["bitfinex-derivatives","BNBF0:USTF0",1766231920458,0.87669317,854.36,853.12,4.466995]
["bitfinex-derivatives","BNBF0:USTF0",1766231921059,0.87669317,854.35,853.12,4.466995]
["bitfinex-derivatives","BNBF0:USTF0",1766231921261,0.87669317,854.36,853.12,4.466995]
["bitfinex-derivatives","BNBF0:USTF0",1766231922162,0.87669317,854.35,853.12,4.466995]
["bitfinex-derivatives","BNBF0:USTF0",1766231922361,0.87669317,854.36,853.12,4.466995]
["bitfinex-derivatives","BNBF0:USTF0",1766231923162,0.87669317,854.35,853.12,4.466995]
["bitfinex-derivatives","BNBF0:USTF0",1766231923362,0.87669317,854.36,853.12,4.466995]
["bitfinex-derivatives","BNBF0:USTF0",1766231925063,0.87669317,854.35,853.12,4.466995]
["bitfinex-derivatives","BNBF0:USTF0",1766231929062,0.87669317,854.34,853.12,4.466995]
["bitfinex-derivatives","BNBF0:USTF0",1766231932065,0.87669317,854.33,853.12,4.466995]
["bitfinex-derivatives","BNBF0:USTF0",1766231935267,0.87669317,854.32,853.12,4.466995]
["bitfinex-derivatives","BNBF0:USTF0",1766231938273,0.87669317,854.31,853.12,4.466995]
["bitfinex-derivatives","BNBF0:USTF0",1766231943275,0.87669317,854.3,853.12,4.466995]
["bitfinex-derivatives","BNBF0:USTF0",1766231946275,0.87669317,854.29,853.12,4.466995]
["bitfinex-derivatives","BNBF0:USTF0",1766231948582,0.87669317,854.29,853.08,1.16376238]
["bitfinex-derivatives","BNBF0:USTF0",1766231949378,0.87669317,854.28,853.09,1.16376238]
["bitfinex-derivatives","BNBF0:USTF0",1766231950884,0.87669317,854.28,853.09,5.6174776]
["bitfinex-derivatives","BNBF0:USTF0",1766231951185,0.87669317,854.27,853.1,1.16376238]
["bitfinex-derivatives","BNBF0:USTF0",1766231953283,0.87669317,854.26,853.11,1.16376238]
["bitfinex-derivatives","BNBF0:USTF0",1766231954183,0.87669317,854.25,853.12,1.16376238]
["bitfinex-derivatives","BNBF0:USTF0",1766231955185,0.87669317,854.24,853.13,1.16376238]
["bitfinex-derivatives","BNBF0:USTF0",1766231957287,0.87669317,854.23,853.14,1.16376238]
["bitfinex-derivatives","BNBF0:USTF0",1766231958287,0.87669317,854.23,853.09,4.46139509]
["bitfinex-derivatives","BNBF0:USTF0",1766231958288,0.87669317,854.22,853.15,1.16376238]
["bitfinex-derivatives","BNBF0:USTF0",1766231958487,0.87669317,854.21,853.16,1.16376238]
["bitfinex-derivatives","BNBF0:USTF0",1766231959285,0.87669317,854.2,853.17,1.16376238]
["bitfinex-derivatives","BNBF0:USTF0",1766231960386,0.87669317,854.18,853.19,1.16376238]
["bitfinex-derivatives","BNBF0:USTF0",1766231961188,0.87669317,854.18,853.18,1.16376238]
["bitfinex-derivatives","BNBF0:USTF0",1766231961392,0.87669317,854.16,853.21,1.16376238]
["bitfinex-derivatives","BNBF0:USTF0",1766231962286,0.87669317,854.12,853.25,1.16376238]
["bitfinex-derivatives","BNBF0:USTF0",1766231973698,0.87669317,854.11,853.25,1.16376238]
["bitfinex-derivatives","BNBF0:USTF0",1766231975302,0.87669317,854.12,853.25,1.16376238]
["bitfinex-derivatives","BNBF0:USTF0",1766231977908,0.87669317,854.11,853.25,1.16376238]
["bitfinex-derivatives","BNBF0:USTF0",1766231980802,0.87669317,854.12,853.25,1.16376238]
["bitfinex-derivatives","BNBF0:USTF0",1766231988518,0.87669317,854.11,853.25,1.16376238]
["bitfinex-derivatives","BNBF0:USTF0",1766231990414,0.87669317,854.12,853.25,1.16376238]
["bitfinex-derivatives","BNBF0:USTF0",1766231991014,0.87669317,854.11,853.25,1.16376238]
["bitfinex-derivatives","BNBF0:USTF0",1766231991315,0.87669317,854.12,853.25,1.16376238]
["bitfinex-derivatives","BNBF0:USTF0",1766231995322,0.87669317,854.11,853.25,1.16376238]
["bitfinex-derivatives","BNBF0:USTF0",1766231996325,0.87669317,854.12,853.25,1.16376238]
["bitfinex-derivatives","BNBF0:USTF0",1766231999022,0.87669317,854.11,853.25,1.16376238]
["bitfinex-derivatives","BNBF0:USTF0",1766231999225,0.87669317,854.12,853.25,1.16376238]
["bitfinex-derivatives","BNBF0:USTF0",1766231999824,0.87669317,854.11,853.25,1.16376238]
["bitfinex-derivatives","BNBF0:USTF0",1766232000129,0.87669317,854.12,853.25,1.16376238]
["bitfinex-derivatives","BNBF0:USTF0",1766232002730,0.87669317,854.11,853.25,1.16376238]
["bitfinex-derivatives","BNBF0:USTF0",1766232008835,0.87669317,854.12,853.25,1.16376238]
["bitfinex-derivatives","BNBF0:USTF0",1766232009334,0.87669317,854.11,853.25,1.16376238]
["bitfinex-derivatives","BNBF0:USTF0",1766232009638,0.87669317,854.12,853.25,1.16376238]
["bitfinex-derivatives","BNBF0:USTF0",1766232013334,0.87669317,854.14,853.28,1.16376238]
["bitfinex-derivatives","BNBF0:USTF0",1766232014239,0.87669317,854.15,853.27,1.16376238]
["bitfinex-derivatives","BNBF0:USTF0",1766232019142,0.87669317,854.15,853.26,1.16376238]
["bitfinex-derivatives","BNBF0:USTF0",1766232021140,0.87669317,854.16,853.26,1.16376238]
["bitfinex-derivatives","BNBF0:USTF0",1766232033555,0.87669317,854.17,853.27,1.16376238]
["bitfinex-derivatives","BNBF0:USTF0",1766232034251,0.87669317,854.18,853.27,1.16376238]
["bitfinex-derivatives","BNBF0:USTF0",1766232041461,0.87669317,854.19,853.27,1.16376238]
["bitfinex-derivatives","BNBF0:USTF0",1766232057476,0.87669317,854.2,853.28,1.16376238]
["bitfinex-derivatives","BNBF0:USTF0",1766232062981,0.87669317,854.25,853.33,1.16376238]
["bitfinex-derivatives","BNBF0:USTF0",1766232063287,0.87669317,854.25,853.32,1.16376238]
["bitfinex-derivatives","BNBF0:USTF0",1766232063487,0.87669317,854.25,853.32,5.64736474]
["bitfinex-derivatives","BNBF0:USTF0",1766232064384,0.87669317,854.26,853.32,5.64736474]
["bitfinex-derivatives","BNBF0:USTF0",1766232064988,0.87669317,854.29,853.35,1.16376238]
["bitfinex-derivatives","BNBF0:USTF0",1766232066386,0.87669317,854.3,853.34,1.16376238]
["bitfinex-derivatives","BNBF0:USTF0",1766232069392,0.87669317,854.31,853.33,1.16376238]
["bitfinex-derivatives","BNBF0:USTF0",1766232070085,0.87669317,854.31,853.34,1.16376238]
["bitfinex-derivatives","BNBF0:USTF0",1766232070385,0.87669317,854.31,853.33,1.16376238]
["bitfinex-derivatives","BNBF0:USTF0",1766232075293,0.87669317,854.32,853.32,1.16376238]
["bitfinex-derivatives","BNBF0:USTF0",1766232076591,0.87669317,854.35,853.36,1.16376238]
["bitfinex-derivatives","BNBF0:USTF0",1766232077293,0.87669317,854.36,853.36,1.16376238]
["bitfinex-derivatives","BNBF0:USTF0",1766232078396,0.87669317,854.36,853.35,1.16376238]
["bitfinex-derivatives","BNBF0:USTF0",1766232080407,0.87669317,854.37,853.35,1.16376238]
["bitfinex-derivatives","BNBF0:USTF0",1766232082399,0.87669317,854.37,853.34,1.16376238]
["bitfinex-derivatives","BNBF0:USTF0",1766232083100,0.87669317,854.37,853.35,1.16376238]
["bitfinex-derivatives","BNBF0:USTF0",1766232083297,0.87669317,854.37,853.34,1.16376238]
["bitfinex-derivatives","BNBF0:USTF0",1766232086502,0.87669317,854.38,853.34,1.16376238]
["bitfinex-derivatives","BNBF0:USTF0",1766232098114,0.20373813,854.48,853.34,1.16376238]
["bitfinex-derivatives","BNBF0:USTF0",1766232098413,0.8770871,854.38,853.34,1.16376238]
["bitfinex-derivatives","BNBF0:USTF0",1766232101215,0.8770871,854.37,853.34,1.16376238]
["bitfinex-derivatives","BNBF0:USTF0",1766232106226,0.8770871,854.37,853.35,1.16376238]
["bitfinex-derivatives","BNBF0:USTF0",1766232109129,0.8770871,854.36,853.35,1.16376238]
["bitfinex-derivatives","BNBF0:USTF0",1766232112536,0.8770871,854.36,853.36,1.16376238]
["bitfinex-derivatives","BNBF0:USTF0",1766232113235,0.8770871,854.35,853.36,1.16376238]
["bitfinex-derivatives","BNBF0:USTF0",1766232116235,0.8770871,854.34,853.37,1.16376238]
["bitfinex-derivatives","BNBF0:USTF0",1766232118141,0.8770871,854.34,853.38,1.16376238]
["bitfinex-derivatives","BNBF0:USTF0",1766232119436,0.8770871,854.33,853.38,1.16376238]
["bitfinex-derivatives","BNBF0:USTF0",1766232121443,0.8770871,854.32,853.39,1.16376238]
["bitfinex-derivatives","BNBF0:USTF0",1766232123643,0.8770871,854.31,853.39,1.16376238]
["bitfinex-derivatives","BNBF0:USTF0",1766232124444,0.8770871,854.31,853.4,1.16376238]
["bitfinex-derivatives","BNBF0:USTF0",1766232131348,0.8770871,854.3,853.4,1.16376238]
["bitfinex-derivatives","BNBF0:USTF0",1766232132348,0.8770871,854.3,853.41,1.16376238]
["bitfinex-derivatives","BNBF0:USTF0",1766232136355,0.8770871,854.29,853.42,1.16376238]
["bitfinex-derivatives","BNBF0:USTF0",1766232142457,0.8770871,854.28,853.41,1.16376238]
["bitfinex-derivatives","BNBF0:USTF0",1766232142658,0.8770871,854.19,853.32,5.61680852]
["bitfinex-derivatives","BNBF0:USTF0",1766232143158,0.8770871,854.21,853.32,4.45304614]
["bitfinex-derivatives","BNBF0:USTF0",1766232143458,0.8770871,854.19,853.32,4.45304614]
["bitfinex-derivatives","BNBF0:USTF0",1766232144360,0.8770871,854.2,853.32,4.45304614]
["bitfinex-derivatives","BNBF0:USTF0",1766232145154,0.8770871,854.18,853.32,4.45304614]
["bitfinex-derivatives","BNBF0:USTF0",1766232145456,0.8770871,854.19,853.32,4.45304614]
["bitfinex-derivatives","BNBF0:USTF0",1766232146153,0.8770871,854.2,853.32,4.45304614]
["bitfinex-derivatives","BNBF0:USTF0",1766232147259,0.8770871,854.21,853.32,4.45304614]
["bitfinex-derivatives","BNBF0:USTF0",1766232148459,0.8770871,854.16,853.32,4.45304614]
["bitfinex-derivatives","BNBF0:USTF0",1766232148660,0.8770871,854.15,853.32,4.45304614]
["bitfinex-derivatives","BNBF0:USTF0",1766232149160,0.8770871,854.16,853.32,4.45304614]
["bitfinex-derivatives","BNBF0:USTF0",1766232149361,0.8770871,854.08,853.32,4.45304614]
["bitfinex-derivatives","BNBF0:USTF0",1766232150861,0.8770871,854.04,853.32,4.45304614]
["bitfinex-derivatives","BNBF0:USTF0",1766232151062,0.8770871,853.97,853.32,4.45304614]
["bitfinex-derivatives","BNBF0:USTF0",1766232151259,0.8770871,853.96,853.32,4.45304614]
["bitfinex-derivatives","BNBF0:USTF0",1766232151959,0.8770871,853.96,853.07,32.29559466]
["bitfinex-derivatives","BNBF0:USTF0",1766232152361,0.8770871,853.98,853.07,32.29559466]
["bitfinex-derivatives","BNBF0:USTF0",1766232153361,0.8770871,854.0,853.07,32.29559466]
["bitfinex-derivatives","BNBF0:USTF0",1766232154166,0.8770871,854.02,853.07,32.29559466]
["bitfinex-derivatives","BNBF0:USTF0",1766232154362,0.8770871,854.01,853.07,32.29559466]
["bitfinex-derivatives","BNBF0:USTF0",1766232155161,0.8770871,854.02,853.07,32.29559466]
["bitfinex-derivatives","BNBF0:USTF0",1766232156165,0.8770871,854.04,853.07,32.29559466]
["bitfinex-derivatives","BNBF0:USTF0",1766232157163,0.8770871,854.05,853.07,32.29559466]
["bitfinex-derivatives","BNBF0:USTF0",1766232158169,0.8770871,854.06,853.07,32.29559466]
["bitfinex-derivatives","BNBF0:USTF0",1766232159267,0.8770871,854.07,853.07,32.29559466]
["bitfinex-derivatives","BNBF0:USTF0",1766232160271,1.75338634,854.38,853.07,32.29559466]
["bitfinex-derivatives","BNBF0:USTF0",1766232160272,0.8770871,854.08,853.07,32.29559466]
["bitfinex-derivatives","BNBF0:USTF0",1766232161170,0.8770871,854.09,853.07,32.29559466]
["bitfinex-derivatives","BNBF0:USTF0",1766232162165,0.8770871,854.1,853.07,32.29559466]
["bitfinex-derivatives","BNBF0:USTF0",1766232163270,0.8770871,854.11,853.07,32.29559466]
["bitfinex-derivatives","BNBF0:USTF0",1766232165167,0.8770871,854.12,853.07,32.29559466]
["bitfinex-derivatives","BNBF0:USTF0",1766232166369,0.8770871,854.13,853.07,32.29559466]
["bitfinex-derivatives","BNBF0:USTF0",1766232168972,0.8770871,854.09,853.07,32.29559466]
["bitfinex-derivatives","BNBF0:USTF0",1766232169268,0.8770871,854.08,853.07,32.29559466]
["bitfinex-derivatives","BNBF0:USTF0",1766232169473,0.8770871,854.04,853.07,32.29559466]
["bitfinex-derivatives","BNBF0:USTF0",1766232169873,0.8770871,854.04,852.56,1.16376238]
["bitfinex-derivatives","BNBF0:USTF0",1766232170267,0.8770871,854.02,852.91,0.20387002]
["bitfinex-derivatives","BNBF0:USTF0",1766232170572,0.8770871,854.01,852.51,1.16376238]
["bitfinex-derivatives","BNBF0:USTF0",1766232170968,0.8770871,854.01,852.8,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766232171171,0.8770871,853.93,852.8,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766232172374,0.8770871,853.94,852.8,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766232172576,0.8770871,853.93,852.8,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766232173276,0.8770871,853.94,852.8,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766232174177,0.8770871,853.95,852.8,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766232176278,0.8770871,853.96,852.8,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766232178376,0.8770871,853.97,852.8,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766232181885,0.8770871,853.98,852.8,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766232182086,0.8770871,853.99,852.8,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766232182786,0.20373813,854.48,852.8,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766232182787,0.8770871,854.0,852.8,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766232189188,0.8770871,853.99,852.8,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766232193291,0.8770871,853.98,852.8,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766232194592,0.8770871,854.02,852.8,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766232194892,0.8770871,854.05,852.8,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766232196395,0.8770871,854.04,852.8,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766232197295,0.8770871,854.03,852.8,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766232198094,0.8770871,854.02,852.8,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766232198591,0.87270033,854.01,852.8,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766232199196,0.87270033,854.0,852.8,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766232200093,0.87270033,853.99,852.8,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766232200292,0.87270033,854.03,852.8,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766232201197,0.87270033,854.02,852.8,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766232202199,0.87270033,854.0,852.8,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766232203195,0.87270033,853.99,852.8,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766232203396,0.87270033,853.98,852.8,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766232204201,0.87270033,853.97,852.8,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766232205202,0.87270033,853.96,852.8,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766232206206,0.87270033,853.94,852.8,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766232207102,0.87270033,853.93,852.8,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766232207307,0.87270033,853.92,852.8,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766232208202,0.87270033,853.91,852.8,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766232209207,0.87270033,853.89,852.8,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766232210202,0.20373813,854.48,852.8,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766232210203,0.87270033,853.88,852.8,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766232212204,0.87270033,853.87,852.8,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766232216410,0.87270033,853.86,852.8,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766232220408,0.87270033,853.85,852.8,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766232224229,0.87270033,853.84,852.8,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766232227317,0.87270033,853.83,852.8,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766232235119,0.87270033,853.82,852.8,0.20388793]
["bitfinex-derivatives","BNBF0:USTF0",1766232238326,0.87270033,853.82,852.8,1.36765031]
["bitfinex-derivatives","BNBF0:USTF0",1766232239220,0.87270033,853.81,852.8,1.36765031]
["bitfinex-derivatives","BNBF0:USTF0",1766232243232,0.87270033,853.81,852.81,1.16376238]
["bitfinex-derivatives","BNBF0:USTF0",1766232244434,0.87270033,853.8,852.81,1.16376238]
["bitfinex-derivatives","BNBF0:USTF0",1766232246429,0.87270033,853.8,852.82,1.16376238]
["bitfinex-derivatives","BNBF0:USTF0",1766232248334,0.87270033,853.79,852.82,1.16376238]
["bitfinex-derivatives","BNBF0:USTF0",1766232249536,0.87270033,853.79,852.83,1.16376238]
["bitfinex-derivatives","BNBF0:USTF0",1766232250437,0.87270033,853.78,852.83,1.16376238]
["bitfinex-derivatives","BNBF0:USTF0",1766232252434,1.16892422,853.93,852.84,1.16376238]
["bitfinex-derivatives","BNBF0:USTF0",1766232252435,0.87270033,853.77,852.84,1.16376238]
["bitfinex-derivatives","BNBF0:USTF0",1766232252941,0.87270033,853.77,852.83,1.16376238]
["bitfinex-derivatives","BNBF0:USTF0",1766232253440,0.87270033,853.76,852.84,1.16376238]
["bitfinex-derivatives","BNBF0:USTF0",1766232254445,0.87270033,853.75,852.85,1.16376238]
["bitfinex-derivatives","BNBF0:USTF0",1766232256546,0.87270033,853.74,852.85,1.16376238]
["bitfinex-derivatives","BNBF0:USTF0",1766232257347,0.87270033,853.74,852.86,1.16376238]
["bitfinex-derivatives","BNBF0:USTF0",1766232257942,0.87270033,853.76,852.87,1.16376238]
["bitfinex-derivatives","BNBF0:USTF0",1766232258346,0.87270033,853.75,852.88,1.16376238]
["bitfinex-derivatives","BNBF0:USTF0",1766232260043,1.16892422,853.9,852.88,1.16376238]
["bitfinex-derivatives","BNBF0:USTF0",1766232260247,0.87932113,853.75,852.88,1.16376238]
["bitfinex-derivatives","BNBF0:USTF0",1766232317389,0.87932113,853.74,852.88,1.16376238]
["bitfinex-derivatives","BNBF0:USTF0",1766232318991,0.87932113,853.75,852.89,1.16376238]
["bitfinex-derivatives","BNBF0:USTF0",1766232323190,0.87932113,853.74,852.88,1.16376238]
["bitfinex-derivatives","BNBF0:USTF0",1766232331305,0.87932113,853.75,852.89,1.16376238]
["bitfinex-derivatives","BNBF0:USTF0",1766232442195,0.20386882,853.88,852.57,36.5749399]
["bitfinex-derivatives","BNBF0:USTF0",1766232442196,0.87932113,853.63,852.77,1.16376238]
["bitfinex-derivatives","BNBF0:USTF0",1766232442502,0.87932113,853.63,852.77,1.36764852]
["bitfinex-derivatives","BNBF0:USTF0",1766232443397,0.87932113,853.65,852.77,0.20388614]
["bitfinex-derivatives","BNBF0:USTF0",1766232444201,0.87932113,853.66,852.77,0.20388614]
["bitfinex-derivatives","BNBF0:USTF0",1766232445202,0.87932113,853.67,852.77,0.20388614]
["bitfinex-derivatives","BNBF0:USTF0",1766232447300,0.87932113,853.68,852.77,0.20388614]
["bitfinex-derivatives","BNBF0:USTF0",1766232449199,0.87932113,853.69,852.77,0.20388614]
["bitfinex-derivatives","BNBF0:USTF0",1766232452106,0.87932113,853.7,852.77,0.20388614]
["bitfinex-derivatives","BNBF0:USTF0",1766232456008,0.87932113,853.68,852.77,0.20388614]
["bitfinex-derivatives","BNBF0:USTF0",1766232458209,0.87932113,853.69,852.77,0.20388614]
["bitfinex-derivatives","BNBF0:USTF0",1766232462210,0.87932113,853.7,852.77,0.20388614]
["bitfinex-derivatives","BNBF0:USTF0",1766232472127,0.87932113,853.71,852.77,0.20388614]
["bitfinex-derivatives","BNBF0:USTF0",1766232476528,0.87932113,853.7,852.77,0.20388614]
["bitfinex-derivatives","BNBF0:USTF0",1766232487242,0.87932113,853.69,852.77,0.20388614]
["bitfinex-derivatives","BNBF0:USTF0",1766232491448,0.87932113,853.68,852.77,0.20388614]
["bitfinex-derivatives","BNBF0:USTF0",1766232494347,0.87932113,853.67,852.77,0.20388614]
["bitfinex-derivatives","BNBF0:USTF0",1766232497253,0.87932113,853.66,852.77,0.20388614]
["bitfinex-derivatives","BNBF0:USTF0",1766232499152,0.87932113,853.65,852.77,0.20388614]
["bitfinex-derivatives","BNBF0:USTF0",1766232500153,0.87932113,853.64,852.77,0.20388614]
["bitfinex-derivatives","BNBF0:USTF0",1766232501257,0.87932113,853.63,852.77,0.20388614]
["bitfinex-derivatives","BNBF0:USTF0",1766232502258,0.87932113,853.62,852.77,0.20388614]
["bitfinex-derivatives","BNBF0:USTF0",1766232504176,0.87932113,853.61,852.77,0.20388614]
["bitfinex-derivatives","BNBF0:USTF0",1766232506655,0.20390286,853.74,852.77,0.20388614]
["bitfinex-derivatives","BNBF0:USTF0",1766232510163,0.8793538,853.61,852.77,0.20388614]
["bitfinex-derivatives","BNBF0:USTF0",1766232515168,0.8793538,853.6,852.77,0.20388614]
["bitfinex-derivatives","BNBF0:USTF0",1766232544605,0.8793538,853.72,852.87,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232545300,0.8793538,853.72,852.77,0.20388614]
["bitfinex-derivatives","BNBF0:USTF0",1766232545301,0.8793538,853.75,852.85,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232546205,0.8793538,853.75,852.84,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232546503,0.8793538,853.76,852.84,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232547309,0.8793538,853.76,852.83,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232548309,0.8793538,853.77,852.83,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232549408,0.8793538,853.77,852.82,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232550509,0.8793538,853.78,852.82,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232551806,0.8793538,853.78,852.81,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232552409,0.8793538,853.79,852.81,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232555210,0.8793538,853.79,852.8,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232555916,0.8793538,853.81,852.81,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232556217,0.8793538,853.81,852.82,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232556412,0.8793538,853.82,852.82,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232557313,0.8793538,853.84,852.83,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232559218,0.8793538,853.86,852.85,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232559420,0.8793538,853.95,852.93,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232560321,0.8793538,853.96,852.92,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232561320,0.20384733,854.03,852.77,0.20388614]
["bitfinex-derivatives","BNBF0:USTF0",1766232561321,0.8793538,853.97,852.91,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232562217,0.8793538,853.98,852.9,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232563320,0.8793538,853.99,852.89,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232564020,0.8793538,854.0,852.91,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232564224,0.20384733,854.03,852.95,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232564420,0.20384733,854.03,852.94,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232565226,0.20384733,854.03,852.93,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232567231,0.20384733,854.03,852.77,1.96190673]
["bitfinex-derivatives","BNBF0:USTF0",1766232567232,0.20384733,854.03,852.94,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232567531,0.20384733,854.03,852.93,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232568332,0.20384733,854.03,852.92,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232570332,0.20384733,854.03,852.91,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232572430,0.20384733,854.03,852.9,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232573427,0.20384733,854.03,852.77,0.20388614]
["bitfinex-derivatives","BNBF0:USTF0",1766232573428,0.20384733,854.03,852.91,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232574034,0.20384733,854.03,852.77,0.20388614]
["bitfinex-derivatives","BNBF0:USTF0",1766232574035,0.20384733,854.03,852.93,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232574532,0.8793538,854.2,852.96,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232574732,0.20381151,854.14,852.96,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232575234,0.8793538,854.2,852.96,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232575433,0.8793538,854.38,853.12,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232575638,0.8793538,854.42,853.16,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232576433,0.20377809,854.43,853.14,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232577340,1.08313189,854.43,853.1,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232577738,0.8793538,854.4,853.07,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232578341,0.20377809,854.43,852.77,0.20388614]
["bitfinex-derivatives","BNBF0:USTF0",1766232578342,0.8793538,854.41,853.06,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232579236,0.8793538,854.42,853.05,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232579941,0.8793538,854.41,853.04,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232580142,0.8793538,854.4,853.02,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232580340,0.8793538,854.32,852.93,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232581343,0.8793538,854.3,852.91,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232582841,0.8793538,854.3,852.77,0.20388614]
["bitfinex-derivatives","BNBF0:USTF0",1766232582842,0.8793538,854.3,852.9,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232591155,0.8793538,854.31,852.92,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232594360,0.8793538,854.31,852.93,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232594660,0.8793538,854.36,852.98,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232594960,0.8793538,854.42,853.04,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232595359,0.20377809,854.43,853.06,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232597260,0.20377809,854.43,853.09,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232599461,0.20377809,854.43,853.1,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232600062,0.20377809,854.43,853.09,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232602358,0.20377809,854.43,853.1,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232603169,0.20377809,854.43,853.09,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232603361,0.20377809,854.43,853.1,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232604460,0.20377809,854.43,853.11,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232607770,0.20377809,854.43,853.1,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232608272,0.20377809,854.43,853.11,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232609771,0.8793538,854.38,853.05,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232610396,0.8793538,854.37,853.05,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232611370,0.8793538,854.36,853.05,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232612273,0.8793538,854.36,853.06,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232613270,0.8793538,854.35,853.06,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232613575,0.8793538,854.28,852.99,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232614275,0.8793538,854.27,853.0,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232615271,0.8793538,854.26,853.01,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232616374,0.8793538,854.25,853.02,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232617280,0.8793538,854.24,853.03,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232618277,0.8793538,854.23,853.04,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232619381,0.8793538,854.22,853.05,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232621381,0.8793538,854.21,853.06,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232623484,0.8793538,854.2,853.07,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232625281,0.8793538,854.2,853.08,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232626287,0.8793538,854.19,853.08,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232628286,0.8793538,854.19,853.09,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232629289,0.8793538,854.18,853.09,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232631290,0.8793538,854.18,853.1,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232632191,0.8793538,854.17,853.1,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232633293,0.8793538,854.17,853.11,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232634290,0.8793538,854.16,853.11,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232639291,0.8793538,854.16,853.12,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232639491,0.8793538,854.16,853.11,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232640198,0.8793538,854.16,853.12,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232644204,0.8793538,854.15,853.12,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232657126,0.8793538,854.15,853.13,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232658321,0.8793538,854.14,853.13,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232662125,0.8793538,854.13,853.14,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232663121,0.8793538,854.12,853.13,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232663324,0.8793538,854.11,853.12,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232664224,0.8793538,854.1,853.12,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232665225,0.8793538,854.1,853.13,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232666125,0.8793538,854.09,853.13,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232667123,0.8793538,854.08,853.14,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232668228,0.8793538,854.08,853.15,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232669328,0.8793538,854.07,853.16,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232670228,0.8793538,854.06,853.16,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232671229,0.8793538,854.06,853.17,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232672435,0.8793538,854.04,853.15,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232673130,0.8793538,854.04,853.05,5.45294071]
["bitfinex-derivatives","BNBF0:USTF0",1766232673131,0.8793538,854.04,853.16,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232678439,0.8793538,854.04,853.15,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232678637,0.8793538,854.04,853.16,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232679443,0.8793538,854.04,853.15,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232679845,0.8793538,854.04,853.16,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232680347,0.8793538,854.05,853.15,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232680545,0.8793538,854.05,853.16,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232681241,0.8793538,854.06,853.17,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232689950,0.8793538,854.07,853.18,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232690752,0.8786524,854.07,853.18,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232694457,0.8786524,854.08,853.18,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232696553,0.8786524,854.07,853.18,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232696958,0.8786524,854.06,853.17,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232711173,0.8786524,854.06,853.18,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232718179,0.8786524,854.05,853.18,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232721886,0.8786524,853.98,853.11,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232722379,0.8786524,853.98,853.1,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232723280,0.8786524,853.99,853.1,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232723879,0.8786524,853.97,853.08,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232724284,0.8786524,853.98,853.07,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232724484,0.8786524,853.97,853.07,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232725287,0.8786524,853.98,853.07,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232726388,0.8786524,853.98,853.06,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232726784,0.8786524,853.95,853.03,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232727287,0.8786524,853.91,852.98,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232728386,0.8786524,853.92,852.97,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232729086,0.8786524,853.91,852.96,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232729291,0.8786524,853.92,852.95,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232729489,0.8786524,853.9,852.93,1.3758139]
["bitfinex-derivatives","BNBF0:USTF0",1766232730288,0.8786524,853.91,852.93,0.20380017]
["bitfinex-derivatives","BNBF0:USTF0",1766232731190,0.8786524,853.92,852.93,0.20380017]
["bitfinex-derivatives","BNBF0:USTF0",1766232731590,0.8786524,853.91,852.93,0.20380017]
["bitfinex-derivatives","BNBF0:USTF0",1766232732287,0.8786524,853.92,852.93,0.20380017]
["bitfinex-derivatives","BNBF0:USTF0",1766232734192,0.8786524,853.93,852.93,0.20380017]
["bitfinex-derivatives","BNBF0:USTF0",1766232736493,0.8786524,853.94,852.93,0.20380017]
["bitfinex-derivatives","BNBF0:USTF0",1766232737789,1.17247173,854.1,852.93,0.20380017]
["bitfinex-derivatives","BNBF0:USTF0",1766232737993,0.8767462,853.94,852.93,0.20380017]
["bitfinex-derivatives","BNBF0:USTF0",1766232738290,0.8767462,853.95,852.93,0.20380017]
["bitfinex-derivatives","BNBF0:USTF0",1766232740296,0.8767462,853.96,852.93,0.20380017]
["bitfinex-derivatives","BNBF0:USTF0",1766232744198,0.8767462,853.97,852.93,0.20380017]
["bitfinex-derivatives","BNBF0:USTF0",1766232751208,0.8767462,853.98,852.93,0.20380017]
["bitfinex-derivatives","BNBF0:USTF0",1766232758315,0.8767462,853.97,852.93,0.20380017]
["bitfinex-derivatives","BNBF0:USTF0",1766232765422,0.8767462,853.96,852.93,0.20380017]
["bitfinex-derivatives","BNBF0:USTF0",1766232769320,0.8767462,853.95,852.93,0.20380017]
["bitfinex-derivatives","BNBF0:USTF0",1766232772422,0.8767462,853.94,852.93,0.20380017]
["bitfinex-derivatives","BNBF0:USTF0",1766232774424,0.8767462,853.93,852.93,0.20380017]
["bitfinex-derivatives","BNBF0:USTF0",1766232775919,0.20385568,853.91,852.93,0.20380017]
["bitfinex-derivatives","BNBF0:USTF0",1766232777322,1.08060188,853.91,852.93,0.20380017]
["bitfinex-derivatives","BNBF0:USTF0",1766232778423,0.8767462,853.9,852.93,0.20380017]
["bitfinex-derivatives","BNBF0:USTF0",1766232779420,0.8767462,853.89,852.93,0.20380017]
["bitfinex-derivatives","BNBF0:USTF0",1766232781323,0.8767462,853.88,852.93,1.3758139]
["bitfinex-derivatives","BNBF0:USTF0",1766232783319,0.8767462,853.87,852.94,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232784323,0.8767462,853.86,852.94,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232784724,0.8767462,853.86,852.93,0.20380017]
["bitfinex-derivatives","BNBF0:USTF0",1766232784725,0.8767462,853.87,852.95,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232785221,0.8767462,853.86,852.95,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232786424,0.8767462,853.85,852.96,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232787221,0.8767462,853.84,852.97,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232788523,0.8767462,853.84,852.98,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232789224,0.8767462,853.83,852.98,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232791928,0.20385568,853.91,852.98,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232792131,0.87931547,853.83,852.98,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232810951,0.20385568,853.91,852.98,1.17201373]
["bitfinex-derivatives","BNBF0:USTF0",1766232811451,0.20385568,853.91,852.93,0.20380017]
["bitfinex-derivatives","BNBF0:USTF0",1766232811653,0.8793194,853.83,852.98,1.17133972]
["bitfinex-derivatives","BNBF0:USTF0",1766232827575,0.8793194,853.8,852.95,1.17133972]
["bitfinex-derivatives","BNBF0:USTF0",1766232828173,0.8793194,853.81,852.94,1.17133972]
["bitfinex-derivatives","BNBF0:USTF0",1766232828370,0.20385568,853.91,852.93,0.20380017]
["bitfinex-derivatives","BNBF0:USTF0",1766232828371,0.8793194,853.76,852.93,0.20380017]
["bitfinex-derivatives","BNBF0:USTF0",1766232829274,0.8793194,853.77,852.93,0.20380017]
["bitfinex-derivatives","BNBF0:USTF0",1766232830269,0.8793194,853.78,852.93,0.20380017]
["bitfinex-derivatives","BNBF0:USTF0",1766232833179,0.20385568,853.91,852.93,0.20380017]
["bitfinex-derivatives","BNBF0:USTF0",1766232833180,0.8793194,853.79,852.93,0.20380017]
["bitfinex-derivatives","BNBF0:USTF0",1766232837181,0.8793194,853.8,852.93,0.20380017]
["bitfinex-derivatives","BNBF0:USTF0",1766232848188,0.8793194,853.81,852.93,0.20380017]
["bitfinex-derivatives","BNBF0:USTF0",1766232868413,0.8793194,853.8,852.93,0.20380017]
["bitfinex-derivatives","BNBF0:USTF0",1766232878228,0.8793194,853.79,852.93,0.20380017]
["bitfinex-derivatives","BNBF0:USTF0",1766232883132,0.8793194,853.78,852.93,0.20380017]
["bitfinex-derivatives","BNBF0:USTF0",1766232886241,0.8793194,853.77,852.93,0.20380017]
["bitfinex-derivatives","BNBF0:USTF0",1766232886740,0.8793194,853.76,852.93,0.20380017]
["bitfinex-derivatives","BNBF0:USTF0",1766232887236,0.8793194,853.75,852.93,0.20380017]
["bitfinex-derivatives","BNBF0:USTF0",1766232914760,0.8793194,853.74,852.93,0.20380017]
["bitfinex-derivatives","BNBF0:USTF0",1766232916465,0.8793194,853.73,852.93,0.20380017]
["bitfinex-derivatives","BNBF0:USTF0",1766232919860,0.8793194,853.73,852.85,1.17133972]
["bitfinex-derivatives","BNBF0:USTF0",1766232920762,0.8793194,853.73,852.87,0.20387897]
["bitfinex-derivatives","BNBF0:USTF0",1766232921561,0.8793194,853.72,852.87,0.20387897]
["bitfinex-derivatives","BNBF0:USTF0",1766232923668,0.8793194,853.68,852.79,6.30395223]
["bitfinex-derivatives","BNBF0:USTF0",1766232924165,0.8793194,853.69,852.79,6.30395223]
["bitfinex-derivatives","BNBF0:USTF0",1766232924568,0.8793194,853.63,852.79,5.13261251]
["bitfinex-derivatives","BNBF0:USTF0",1766232925164,0.8793194,853.64,852.79,5.13261251]
["bitfinex-derivatives","BNBF0:USTF0",1766232926169,0.8793194,853.65,852.79,5.13261251]
["bitfinex-derivatives","BNBF0:USTF0",1766232927769,0.8793194,853.65,852.77,0.20389271]
["bitfinex-derivatives","BNBF0:USTF0",1766232928271,0.8793194,853.66,852.77,0.20389271]
["bitfinex-derivatives","BNBF0:USTF0",1766232929672,0.8793194,853.66,852.69,1.17133972]
["bitfinex-derivatives","BNBF0:USTF0",1766232930171,0.8793194,853.67,852.77,0.20390466]
["bitfinex-derivatives","BNBF0:USTF0",1766232930367,0.8793194,853.67,852.69,1.17133972]
["bitfinex-derivatives","BNBF0:USTF0",1766232931374,0.8793194,853.67,852.77,0.20390406]
["bitfinex-derivatives","BNBF0:USTF0",1766232931674,0.8793194,853.66,852.77,0.20390406]
["bitfinex-derivatives","BNBF0:USTF0",1766232931872,0.8793194,853.65,852.77,0.20390406]
["bitfinex-derivatives","BNBF0:USTF0",1766232932470,0.20390406,853.73,852.77,0.20390406]
["bitfinex-derivatives","BNBF0:USTF0",1766232933072,0.87798586,853.62,852.77,0.20390406]
["bitfinex-derivatives","BNBF0:USTF0",1766232934277,0.87798586,853.63,852.77,0.20390406]
["bitfinex-derivatives","BNBF0:USTF0",1766232934772,0.87798586,853.62,852.77,0.20390406]
["bitfinex-derivatives","BNBF0:USTF0",1766232935278,0.87798586,853.63,852.77,0.20390406]
["bitfinex-derivatives","BNBF0:USTF0",1766232936378,0.87798586,853.64,852.77,0.20390406]
["bitfinex-derivatives","BNBF0:USTF0",1766232937578,0.87798586,853.61,852.77,0.20390406]
["bitfinex-derivatives","BNBF0:USTF0",1766232938382,0.87798586,853.62,852.77,0.20390406]
["bitfinex-derivatives","BNBF0:USTF0",1766232938682,0.87798586,853.57,852.5,1.17054031]
["bitfinex-derivatives","BNBF0:USTF0",1766232938882,0.87798586,853.57,852.64,0.20393035]
["bitfinex-derivatives","BNBF0:USTF0",1766232939281,0.87798586,853.58,852.64,0.20393035]
["bitfinex-derivatives","BNBF0:USTF0",1766232941281,0.87798586,853.59,852.64,0.20393035]
["bitfinex-derivatives","BNBF0:USTF0",1766232942179,0.87798586,853.6,852.64,0.20393035]
["bitfinex-derivatives","BNBF0:USTF0",1766232944178,0.87798586,853.61,852.64,0.20393035]
["bitfinex-derivatives","BNBF0:USTF0",1766232946394,0.87798586,853.62,852.64,0.20393035]
["bitfinex-derivatives","BNBF0:USTF0",1766232949292,0.87798586,853.63,852.64,0.20393035]
["bitfinex-derivatives","BNBF0:USTF0",1766232952391,0.87798586,853.64,852.64,0.20393035]
["bitfinex-derivatives","BNBF0:USTF0",1766232964698,0.87798586,853.63,852.64,0.20393035]
["bitfinex-derivatives","BNBF0:USTF0",1766232969304,0.87798586,853.62,852.64,0.20393035]
["bitfinex-derivatives","BNBF0:USTF0",1766232972305,0.87798586,853.61,852.64,0.20393035]
["bitfinex-derivatives","BNBF0:USTF0",1766232974210,0.87798586,853.6,852.64,0.20393035]
["bitfinex-derivatives","BNBF0:USTF0",1766232976209,0.87798586,853.59,852.64,0.20393035]
["bitfinex-derivatives","BNBF0:USTF0",1766232978309,0.87798586,853.58,852.64,0.20393035]
["bitfinex-derivatives","BNBF0:USTF0",1766232980115,0.87798586,853.57,852.64,0.20393035]
["bitfinex-derivatives","BNBF0:USTF0",1766232981217,1.17064782,853.72,852.64,0.20393035]
["bitfinex-derivatives","BNBF0:USTF0",1766232981218,0.87798586,853.56,852.64,0.20393035]
["bitfinex-derivatives","BNBF0:USTF0",1766232981818,0.87798586,853.56,852.51,1.17054031]
["bitfinex-derivatives","BNBF0:USTF0",1766232982215,0.87798586,853.55,852.52,1.17054031]
["bitfinex-derivatives","BNBF0:USTF0",1766232983219,0.87798586,853.54,852.53,1.17054031]
["bitfinex-derivatives","BNBF0:USTF0",1766232984224,0.87798586,853.53,852.54,1.17054031]
["bitfinex-derivatives","BNBF0:USTF0",1766232985324,0.87798586,853.53,852.64,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766232987228,0.87798586,853.52,852.64,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766232989232,0.87798586,853.51,852.64,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766232990228,0.87798586,853.5,852.64,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766232991331,0.87798586,853.49,852.64,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766232994829,0.87798586,853.5,852.64,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766232995035,0.87798586,853.59,852.69,1.17054031]
["bitfinex-derivatives","BNBF0:USTF0",1766232995228,0.87798586,853.61,852.7,1.17054031]
["bitfinex-derivatives","BNBF0:USTF0",1766232996129,0.87798586,853.61,852.69,1.17054031]
["bitfinex-derivatives","BNBF0:USTF0",1766232996834,0.87798586,853.63,852.71,1.17054031]
["bitfinex-derivatives","BNBF0:USTF0",1766232997236,0.87798586,853.64,852.71,1.17054031]
["bitfinex-derivatives","BNBF0:USTF0",1766232997536,0.87836826,853.64,852.71,1.17054031]
["bitfinex-derivatives","BNBF0:USTF0",1766232998134,0.87836826,853.65,852.7,1.17054031]
["bitfinex-derivatives","BNBF0:USTF0",1766233000139,0.87836826,853.66,852.69,1.17054031]
["bitfinex-derivatives","BNBF0:USTF0",1766233002140,0.87836826,853.67,852.68,1.17054031]
["bitfinex-derivatives","BNBF0:USTF0",1766233004039,0.87836826,853.68,852.69,1.17054031]
["bitfinex-derivatives","BNBF0:USTF0",1766233004337,0.87836826,853.73,852.73,1.17054031]
["bitfinex-derivatives","BNBF0:USTF0",1766233004638,0.87836826,853.74,852.74,1.17054031]
["bitfinex-derivatives","BNBF0:USTF0",1766233005237,0.87836826,853.74,852.73,1.17054031]
["bitfinex-derivatives","BNBF0:USTF0",1766233006244,0.87836826,853.75,852.72,1.17054031]
["bitfinex-derivatives","BNBF0:USTF0",1766233007141,0.87836826,853.76,852.72,1.17054031]
["bitfinex-derivatives","BNBF0:USTF0",1766233007344,0.87836826,853.77,852.73,1.17054031]
["bitfinex-derivatives","BNBF0:USTF0",1766233008244,0.87836826,853.78,852.73,1.17054031]
["bitfinex-derivatives","BNBF0:USTF0",1766233009146,0.87836826,853.78,852.72,1.17054031]
["bitfinex-derivatives","BNBF0:USTF0",1766233010146,0.87836826,853.79,852.72,1.17054031]
["bitfinex-derivatives","BNBF0:USTF0",1766233011245,0.87836826,853.79,852.71,1.17054031]
["bitfinex-derivatives","BNBF0:USTF0",1766233012145,0.87836826,853.8,852.71,1.17054031]
["bitfinex-derivatives","BNBF0:USTF0",1766233013346,0.87836826,853.8,852.7,1.17054031]
["bitfinex-derivatives","BNBF0:USTF0",1766233015153,1.08228307,853.81,852.7,1.17054031]
["bitfinex-derivatives","BNBF0:USTF0",1766233016252,1.08228307,853.81,852.69,1.17054031]
["bitfinex-derivatives","BNBF0:USTF0",1766233018355,0.20391481,853.81,852.69,1.17054031]
["bitfinex-derivatives","BNBF0:USTF0",1766233018856,1.08228307,853.81,852.69,1.17054031]
["bitfinex-derivatives","BNBF0:USTF0",1766233019253,0.20391481,853.81,852.69,1.17054031]
["bitfinex-derivatives","BNBF0:USTF0",1766233022260,0.20391481,853.81,852.68,1.17054031]
["bitfinex-derivatives","BNBF0:USTF0",1766233036172,0.20391481,853.81,852.69,1.17054031]
["bitfinex-derivatives","BNBF0:USTF0",1766233039169,1.08228307,853.81,852.69,1.17054031]
["bitfinex-derivatives","BNBF0:USTF0",1766233040270,1.08228307,853.81,852.64,0.20393692]
["bitfinex-derivatives","BNBF0:USTF0",1766233040271,1.08228307,853.81,852.7,1.17054031]
["bitfinex-derivatives","BNBF0:USTF0",1766233042373,0.87836826,853.8,852.7,1.17054031]
["bitfinex-derivatives","BNBF0:USTF0",1766233044278,0.87836826,853.8,852.71,1.17054031]
["bitfinex-derivatives","BNBF0:USTF0",1766233045277,0.87836826,853.79,852.71,1.17054031]
["bitfinex-derivatives","BNBF0:USTF0",1766233046075,0.87836826,853.79,852.72,1.17054031]
["bitfinex-derivatives","BNBF0:USTF0",1766233046873,0.87714979,853.79,852.72,1.17054031]
["bitfinex-derivatives","BNBF0:USTF0",1766233047075,0.87714979,853.78,852.72,1.17054031]
["bitfinex-derivatives","BNBF0:USTF0",1766233048381,0.87714979,853.78,852.73,1.17054031]
["bitfinex-derivatives","BNBF0:USTF0",1766233049180,0.87714979,853.77,852.73,1.17054031]
["bitfinex-derivatives","BNBF0:USTF0",1766233050181,0.87714979,853.77,852.74,1.17054031]
["bitfinex-derivatives","BNBF0:USTF0",1766233051081,0.87714979,853.76,852.75,1.17054031]
["bitfinex-derivatives","BNBF0:USTF0",1766233052187,0.87714979,853.75,852.76,1.17054031]
["bitfinex-derivatives","BNBF0:USTF0",1766233053288,0.87714979,853.74,852.77,1.17054031]
["bitfinex-derivatives","BNBF0:USTF0",1766233054084,0.87714979,853.72,852.78,1.17054031]
["bitfinex-derivatives","BNBF0:USTF0",1766233055288,0.87714979,853.72,852.79,1.17054031]
["bitfinex-derivatives","BNBF0:USTF0",1766233057187,0.87714979,853.71,852.79,1.17054031]
["bitfinex-derivatives","BNBF0:USTF0",1766233058288,0.87714979,853.71,852.8,1.17054031]
["bitfinex-derivatives","BNBF0:USTF0",1766233060390,0.20391481,853.81,852.8,1.17054031]
["bitfinex-derivatives","BNBF0:USTF0",1766233060590,0.87887391,853.71,852.8,1.17054031]
["bitfinex-derivatives","BNBF0:USTF0",1766233061191,0.87887391,853.7,852.8,1.17054031]
["bitfinex-derivatives","BNBF0:USTF0",1766233062195,0.87887391,853.7,852.81,1.17054031]
["bitfinex-derivatives","BNBF0:USTF0",1766233063094,0.87887391,853.69,852.82,1.17054031]
["bitfinex-derivatives","BNBF0:USTF0",1766233064092,0.87887391,853.68,852.82,1.17054031]
["bitfinex-derivatives","BNBF0:USTF0",1766233065194,0.87887391,853.68,852.83,1.17054031]
["bitfinex-derivatives","BNBF0:USTF0",1766233084920,0.87887391,853.67,852.83,1.17054031]
["bitfinex-derivatives","BNBF0:USTF0",1766233098629,0.87887391,853.67,852.82,1.17054031]
["bitfinex-derivatives","BNBF0:USTF0",1766233100131,0.87887391,853.65,852.8,1.17054031]
["bitfinex-derivatives","BNBF0:USTF0",1766233100330,0.87887391,853.65,852.79,1.17054031]
["bitfinex-derivatives","BNBF0:USTF0",1766233102534,0.87887391,853.63,852.77,1.17054031]
["bitfinex-derivatives","BNBF0:USTF0",1766233103233,0.87887391,853.64,852.76,1.17054031]
["bitfinex-derivatives","BNBF0:USTF0",1766233107130,0.87887391,853.65,852.75,1.17054031]
["bitfinex-derivatives","BNBF0:USTF0",1766233114240,0.87887391,853.65,852.74,1.17054031]
["bitfinex-derivatives","BNBF0:USTF0",1766233115039,0.87874666,853.65,852.74,1.17054031]
["bitfinex-derivatives","BNBF0:USTF0",1766233117640,0.87874666,853.66,852.74,1.17054031]
["bitfinex-derivatives","BNBF0:USTF0",1766233131249,1.37456263,853.81,852.74,1.17054031]
["bitfinex-derivatives","BNBF0:USTF0",1766233131454,0.87855798,853.66,852.74,1.17054031]
["bitfinex-derivatives","BNBF0:USTF0",1766233145064,0.87855798,853.65,852.74,1.17054031]
["bitfinex-derivatives","BNBF0:USTF0",1766233149168,0.87855798,853.65,852.75,1.17054031]
["bitfinex-derivatives","BNBF0:USTF0",1766233149463,0.87855798,853.65,852.74,1.17054031]
["bitfinex-derivatives","BNBF0:USTF0",1766233150168,0.87855798,853.65,852.75,1.17054031]
["bitfinex-derivatives","BNBF0:USTF0",1766233153170,0.87855798,853.64,852.75,1.17054031]
["bitfinex-derivatives","BNBF0:USTF0",1766233156168,0.87855798,853.64,852.76,1.17054031]
["bitfinex-derivatives","BNBF0:USTF0",1766233158273,0.87855798,853.63,852.76,1.17054031]
["bitfinex-derivatives","BNBF0:USTF0",1766233159173,0.87855798,853.63,852.77,1.17054031]
["bitfinex-derivatives","BNBF0:USTF0",1766233161171,0.87855798,853.62,852.77,1.17054031]
["bitfinex-derivatives","BNBF0:USTF0",1766233166280,0.87855798,853.62,852.78,1.17054031]
["bitfinex-derivatives","BNBF0:USTF0",1766233168482,0.87855798,853.62,852.77,1.17054031]
["bitfinex-derivatives","BNBF0:USTF0",1766233169077,0.87855798,853.62,852.78,1.17054031]
["bitfinex-derivatives","BNBF0:USTF0",1766233169381,0.87855798,853.62,852.77,1.17054031]
["bitfinex-derivatives","BNBF0:USTF0",1766233175086,0.87855798,853.62,852.78,1.17054031]
["bitfinex-derivatives","BNBF0:USTF0",1766233175382,0.87855798,853.63,852.78,1.17054031]
["bitfinex-derivatives","BNBF0:USTF0",1766233184405,0.87855798,853.6,852.75,1.17054031]
["bitfinex-derivatives","BNBF0:USTF0",1766233185407,0.87855798,853.61,852.75,1.17054031]
["bitfinex-derivatives","BNBF0:USTF0",1766233186504,0.87855798,853.61,852.74,1.17054031]
["bitfinex-derivatives","BNBF0:USTF0",1766233190206,0.87855798,853.62,852.74,1.17054031]
["bitfinex-derivatives","BNBF0:USTF0",1766233196216,0.87855798,853.62,852.73,1.17054031]
["bitfinex-derivatives","BNBF0:USTF0",1766233209328,0.87855798,853.6,852.73,1.17054031]
["bitfinex-derivatives","BNBF0:USTF0",1766233209534,0.87855798,853.6,852.7,1.37444258]
["bitfinex-derivatives","BNBF0:USTF0",1766233209733,0.87855798,853.58,852.7,0.20390227]
["bitfinex-derivatives","BNBF0:USTF0",1766233212229,0.87855798,853.59,852.7,0.20390227]
["bitfinex-derivatives","BNBF0:USTF0",1766233218240,0.87855798,853.6,852.7,0.20390227]
["bitfinex-derivatives","BNBF0:USTF0",1766233230454,0.87855798,853.59,852.7,0.20390227]
["bitfinex-derivatives","BNBF0:USTF0",1766233241162,0.87855798,853.58,852.7,0.20390227]
["bitfinex-derivatives","BNBF0:USTF0",1766233256878,0.20390944,853.69,852.7,0.20390227]
["bitfinex-derivatives","BNBF0:USTF0",1766233257078,0.87794064,853.58,852.7,0.20390227]
["bitfinex-derivatives","BNBF0:USTF0",1766233259283,0.87794064,853.57,852.7,0.20390227]
["bitfinex-derivatives","BNBF0:USTF0",1766233265383,0.87794064,853.56,852.7,0.20390227]
["bitfinex-derivatives","BNBF0:USTF0",1766233269188,0.87794064,853.55,852.7,0.20390227]
["bitfinex-derivatives","BNBF0:USTF0",1766233290298,0.87794064,853.54,852.7,0.20390227]
["bitfinex-derivatives","BNBF0:USTF0",1766233298507,0.87794064,853.55,852.7,1.37444258]
["bitfinex-derivatives","BNBF0:USTF0",1766233303709,0.87794064,853.55,852.7,0.20390227]
["bitfinex-derivatives","BNBF0:USTF0",1766233305010,0.87794064,853.55,852.7,1.37444258]
["bitfinex-derivatives","BNBF0:USTF0",1766233306607,0.87794064,853.55,852.7,0.20390227]
["bitfinex-derivatives","BNBF0:USTF0",1766233307511,0.87794064,853.54,852.7,0.20390227]
["bitfinex-derivatives","BNBF0:USTF0",1766233311014,0.87794064,853.55,852.7,0.20390227]
["bitfinex-derivatives","BNBF0:USTF0",1766233313724,0.87794064,853.54,852.7,0.20390227]
["bitfinex-derivatives","BNBF0:USTF0",1766233317429,0.87794064,853.55,852.7,0.20390227]
["bitfinex-derivatives","BNBF0:USTF0",1766233317625,0.87794064,853.54,852.7,0.20390227]
["bitfinex-derivatives","BNBF0:USTF0",1766233322030,0.87794064,853.55,852.7,0.20390227]
["bitfinex-derivatives","BNBF0:USTF0",1766233326432,0.87794064,853.54,852.7,0.20390227]
["bitfinex-derivatives","BNBF0:USTF0",1766233330737,0.87794064,853.52,852.7,0.20390227]
["bitfinex-derivatives","BNBF0:USTF0",1766233331240,0.87794064,853.47,852.7,0.20390227]
["bitfinex-derivatives","BNBF0:USTF0",1766233331540,0.87794064,853.48,852.7,0.20390227]
["bitfinex-derivatives","BNBF0:USTF0",1766233331741,0.87794064,853.49,852.7,0.20390227]
["bitfinex-derivatives","BNBF0:USTF0",1766233333339,0.87794064,853.5,852.7,0.20390227]
["bitfinex-derivatives","BNBF0:USTF0",1766233336346,0.87794064,853.51,852.7,0.20390227]
["bitfinex-derivatives","BNBF0:USTF0",1766233338643,0.87794064,853.49,852.7,0.20390227]
["bitfinex-derivatives","BNBF0:USTF0",1766233339344,0.87794064,853.5,852.7,0.20390227]
["bitfinex-derivatives","BNBF0:USTF0",1766233343354,0.87794064,853.51,852.7,0.20390227]
["bitfinex-derivatives","BNBF0:USTF0",1766233349763,0.87794064,853.5,852.53,1.17054031]
["bitfinex-derivatives","BNBF0:USTF0",1766233350062,0.87794064,853.5,852.57,0.20394648]
["bitfinex-derivatives","BNBF0:USTF0",1766233351057,0.87794064,853.49,852.57,0.20394648]
["bitfinex-derivatives","BNBF0:USTF0",1766233351261,0.20390944,853.69,852.41,49.66025752]
["bitfinex-derivatives","BNBF0:USTF0",1766233351262,0.87794064,853.44,852.56,5.84744925]
["bitfinex-derivatives","BNBF0:USTF0",1766233351459,0.87794064,853.45,852.56,5.84744925]
["bitfinex-derivatives","BNBF0:USTF0",1766233353463,0.20390944,853.69,852.56,5.84744925]
["bitfinex-derivatives","BNBF0:USTF0",1766233353464,0.87794064,853.41,852.56,5.84744925]
["bitfinex-derivatives","BNBF0:USTF0",1766233353663,0.87794064,853.42,852.56,5.84744925]
["bitfinex-derivatives","BNBF0:USTF0",1766233354560,0.87794064,853.43,852.56,5.84744925]
["bitfinex-derivatives","BNBF0:USTF0",1766233355962,0.87794064,853.47,852.49,0.20395843]
["bitfinex-derivatives","BNBF0:USTF0",1766233358361,0.87794064,853.48,852.49,0.20395843]
["bitfinex-derivatives","BNBF0:USTF0",1766233367569,0.87794064,853.51,852.49,0.20395843]
["bitfinex-derivatives","BNBF0:USTF0",1766233369875,0.87794064,853.54,852.49,0.20395843]
["bitfinex-derivatives","BNBF0:USTF0",1766233370375,0.87794064,853.54,852.49,1.37449874]
["bitfinex-derivatives","BNBF0:USTF0",1766233372272,0.87794064,853.53,852.49,1.37449874]
["bitfinex-derivatives","BNBF0:USTF0",1766233377177,0.87794064,853.53,852.5,1.17054031]
["bitfinex-derivatives","BNBF0:USTF0",1766233378273,0.87794064,853.52,852.5,1.17054031]
["bitfinex-derivatives","BNBF0:USTF0",1766233382384,0.87794064,853.52,852.51,1.17054031]
["bitfinex-derivatives","BNBF0:USTF0",1766233383379,0.87794064,853.51,852.51,1.17054031]
["bitfinex-derivatives","BNBF0:USTF0",1766233386386,0.87794064,853.5,852.52,1.17054031]
["bitfinex-derivatives","BNBF0:USTF0",1766233389285,0.87794064,853.49,852.53,1.17054031]
["bitfinex-derivatives","BNBF0:USTF0",1766233394389,0.87794064,853.49,852.54,1.17054031]
["bitfinex-derivatives","BNBF0:USTF0",1766233396192,0.87794064,853.48,852.54,1.17054031]
["bitfinex-derivatives","BNBF0:USTF0",1766233413601,0.87747249,853.48,852.54,1.17054031]
["bitfinex-derivatives","BNBF0:USTF0",1766233414399,0.20393991,853.6,852.54,1.17054031]
["bitfinex-derivatives","BNBF0:USTF0",1766233414999,0.20393991,853.6,852.49,0.20395843]
["bitfinex-derivatives","BNBF0:USTF0",1766233416204,0.87759411,853.47,852.55,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766233420202,0.87759411,853.46,852.55,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766233421201,0.87759411,853.46,852.56,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766233425307,0.87759411,853.45,852.57,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766233427408,0.87759411,853.44,852.57,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766233428406,0.87759411,853.44,852.58,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766233444221,0.87759411,853.41,852.56,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766233444524,0.87759411,853.34,852.49,1.37599575]
["bitfinex-derivatives","BNBF0:USTF0",1766233445120,0.87759411,853.36,852.49,0.20395843]
["bitfinex-derivatives","BNBF0:USTF0",1766233446123,1.17012548,853.52,852.49,0.20395843]
["bitfinex-derivatives","BNBF0:USTF0",1766233446124,0.87759411,853.37,852.49,0.20395843]
["bitfinex-derivatives","BNBF0:USTF0",1766233447224,0.87759411,853.38,852.49,0.20395843]
["bitfinex-derivatives","BNBF0:USTF0",1766233449226,0.87759411,853.43,852.5,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766233450427,0.87759411,853.46,852.52,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766233450627,0.87759411,853.45,852.52,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766233451223,0.87759411,853.46,852.52,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766233452129,0.87759411,853.45,852.52,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766233452329,0.87759411,853.46,852.52,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766233455137,0.87759411,853.45,852.52,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766233455440,0.20393991,853.6,852.52,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766233455441,0.87759411,853.46,852.52,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766233456138,0.87759411,853.45,852.52,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766233456341,0.87759411,853.46,852.52,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766233457142,0.87759411,853.45,852.52,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766233457442,0.87759411,853.46,852.52,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766233458038,0.87759411,853.45,852.52,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766233462342,0.20393991,853.6,852.52,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766233462542,0.87713844,853.48,852.54,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766233469944,0.87713844,853.49,852.56,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766233476352,0.87713844,853.5,852.56,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766233476544,0.87713844,853.49,852.56,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766233478452,0.87713844,853.5,852.56,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766233484150,0.87713844,853.5,852.55,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766233484351,0.87713844,853.5,852.56,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766233484757,0.87713844,853.5,852.55,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766233485154,0.87713844,853.5,852.56,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766233485357,0.87713844,853.5,852.55,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766233506077,0.87713844,853.49,852.56,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766233508074,0.87713844,853.48,852.57,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766233508680,0.87713844,853.51,852.59,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766233508881,0.87713844,853.57,852.65,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766233509176,0.87713844,853.59,852.68,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766233509377,1.08107835,853.6,852.67,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766233509979,0.87713844,853.6,852.67,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766233510176,0.87713844,853.59,852.67,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766233510381,0.87713844,853.6,852.67,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766233511278,0.87713844,853.61,852.66,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766233513277,0.87713844,853.62,852.65,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766233514183,0.87713844,853.61,852.65,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766233514383,0.87713844,853.62,852.65,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766233517290,0.87713844,853.63,852.64,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766233523292,0.87713844,853.64,852.63,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766233541909,0.20391422,853.69,852.63,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766233542106,0.87663411,853.64,852.63,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766233547609,0.20391422,853.69,852.63,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766233547813,0.87684089,853.64,852.63,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766233549313,0.87684089,853.63,852.63,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766233549613,0.87684089,853.64,852.63,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766233550110,0.87684089,853.63,852.63,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766233552215,0.87684089,853.67,852.67,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766233555116,0.87684089,853.66,852.67,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766233556116,0.87684089,853.66,852.68,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766233561313,0.87684089,853.65,852.68,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766233562313,0.87684089,853.65,852.69,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766233564224,0.87684089,853.64,852.69,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766233565218,0.87684089,853.64,852.7,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766233566523,0.87684089,853.63,852.7,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766233567124,0.87684089,853.64,852.7,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766233567324,0.87684089,853.65,852.73,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766233568424,0.87684089,853.64,852.74,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766233570125,0.87684089,853.65,852.74,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766233573226,0.87684089,853.65,852.73,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766233580230,0.87684089,853.66,852.73,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766233590245,0.2038951,853.79,852.73,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766233590446,0.87770845,853.66,852.73,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766233593351,0.87770845,853.65,852.73,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766233604163,0.87770845,853.65,852.74,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766233605262,0.87770845,853.64,852.74,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766233609366,0.87770845,853.64,852.75,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766233610266,0.87770845,853.63,852.75,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766233618373,0.87770845,853.63,852.76,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766233625173,0.87770845,853.62,852.76,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766233627179,0.87770845,853.62,852.77,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766233648098,1.17012548,853.77,852.61,1.96196362]
["bitfinex-derivatives","BNBF0:USTF0",1766233648099,0.87770845,853.63,852.78,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766233649201,0.87770845,853.63,852.78,6.03276861]
["bitfinex-derivatives","BNBF0:USTF0",1766233649796,0.87770845,853.63,852.78,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766233650302,0.87770845,853.63,852.77,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766233655107,0.87770845,853.64,852.77,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766233702336,0.87770845,853.63,852.77,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766233705237,0.87770845,853.63,852.78,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766233746777,0.87770845,853.62,852.77,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766233746978,0.87770845,853.63,852.77,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766233760291,0.87770845,853.62,852.77,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766233770902,0.8786066,853.62,852.77,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766233772503,0.8786066,853.63,852.77,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766233776805,0.8786066,853.62,852.77,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766233812333,0.8786066,853.63,852.78,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766233820338,0.8786066,853.64,852.78,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766233827538,0.8786066,853.65,852.79,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766233830340,0.8786066,853.66,852.79,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766233834447,0.8786066,853.66,852.78,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766233862979,1.17012548,853.81,852.78,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766233863177,0.87819994,853.66,852.78,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766233874382,0.87819994,853.66,852.79,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766233878288,0.87819994,853.65,852.79,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766233890893,0.87819994,853.65,852.8,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766233891298,0.87819994,853.65,852.79,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766233903004,0.87819994,853.64,852.79,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766233909718,0.87819994,853.65,852.79,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766233911217,0.87819994,853.63,852.78,5.88747897]
["bitfinex-derivatives","BNBF0:USTF0",1766233911521,0.87819994,853.63,852.78,4.71544165]
["bitfinex-derivatives","BNBF0:USTF0",1766233920435,0.87819994,853.63,852.78,4.71544165]
["bitfinex-derivatives","BNBF0:USTF0",1766233924330,0.87819994,853.64,852.78,4.71544165]
["bitfinex-derivatives","BNBF0:USTF0",1766233924936,0.87819994,853.64,852.76,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766233926236,0.87819994,853.64,852.75,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766233926932,0.87819994,853.61,852.73,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766233927131,0.20389988,853.74,852.73,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766233927132,0.87819994,853.62,852.73,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766233932232,0.87819994,853.62,852.72,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766233937236,0.87819994,853.63,852.72,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766233957453,0.87789261,853.63,852.72,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766233958258,0.87789261,853.62,852.72,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766233966269,0.87789261,853.62,852.71,0.20389092]
["bitfinex-derivatives","BNBF0:USTF0",1766233966270,0.87789261,853.62,852.73,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766233969673,0.87789261,853.61,852.73,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766233977282,0.87789261,853.61,852.74,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766233983190,0.87789261,853.6,852.74,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766233986196,0.87789261,853.6,852.75,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766233987194,0.87789261,853.59,852.74,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766234020830,0.87789261,853.59,852.73,4.41494532]
["bitfinex-derivatives","BNBF0:USTF0",1766234020831,0.87789261,853.62,852.76,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766234021927,0.87789261,853.64,852.78,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766234022333,0.87789261,853.64,852.77,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766234024333,0.87789261,853.65,852.77,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766234025633,0.87789261,853.7,852.82,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766234026230,0.87789261,853.75,852.85,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766234027232,0.87789261,853.75,852.84,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766234027437,0.87789261,853.76,852.84,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766234028333,0.87789261,853.77,852.83,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766234030234,0.87789261,853.78,852.82,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766234032438,0.87789261,853.79,852.81,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766234034340,0.87789261,853.8,852.81,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766234035237,0.87789261,853.8,852.75,0.20389988]
["bitfinex-derivatives","BNBF0:USTF0",1766234035238,0.87789261,853.8,852.8,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766234038242,0.87789261,853.81,852.8,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766234039242,0.87789261,853.81,852.79,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766234044244,0.87789261,853.82,852.79,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766234045146,0.87789261,853.82,852.78,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766234065265,0.87789261,853.82,852.79,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766234066166,0.87789261,853.81,852.79,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766234066365,0.87789261,853.81,852.79,5.58112653]
["bitfinex-derivatives","BNBF0:USTF0",1766234071269,0.87789261,853.8,852.8,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766234074273,0.87789261,853.8,852.81,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766234075375,0.87789261,853.79,852.81,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766234077377,0.87789261,853.78,852.82,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766234077678,0.20386584,853.93,852.82,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766234077878,0.87746286,853.78,852.82,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766234079278,0.87746286,853.77,852.83,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766234081281,0.87746286,853.76,852.84,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766234083280,0.87746286,853.75,852.85,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766234084385,0.87746286,853.74,852.85,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766234085280,0.87746286,853.73,852.87,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766234086286,1.17012548,853.89,852.87,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766234086287,0.87746286,853.72,852.87,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766234109701,1.17012548,853.87,852.87,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766234109911,0.87864614,853.72,852.87,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766234121808,0.87864614,853.68,852.83,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766234122005,0.87864614,853.67,852.82,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766234122209,0.87864614,853.68,852.81,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766234124207,0.87864614,853.69,852.8,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766234128410,0.87864614,853.69,852.79,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766234129210,0.87864614,853.7,852.79,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766234130017,0.87864614,853.68,852.78,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766234130313,0.87864614,853.68,852.77,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766234132117,0.87864614,853.69,852.77,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766234135138,0.87864614,853.69,852.76,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766234141229,0.87864614,853.7,852.76,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766234142826,0.87864614,853.69,852.75,1.3759372]
["bitfinex-derivatives","BNBF0:USTF0",1766234144833,0.87864614,853.63,852.75,0.20389988]
["bitfinex-derivatives","BNBF0:USTF0",1766234145329,0.87864614,853.61,852.75,0.20389988]
["bitfinex-derivatives","BNBF0:USTF0",1766234147236,0.87864614,853.62,852.75,0.20389988]
["bitfinex-derivatives","BNBF0:USTF0",1766234149133,0.87864614,853.63,852.75,0.20389988]
["bitfinex-derivatives","BNBF0:USTF0",1766234152139,0.87864614,853.64,852.75,0.20389988]
["bitfinex-derivatives","BNBF0:USTF0",1766234157140,0.87864614,853.65,852.75,0.20389988]
["bitfinex-derivatives","BNBF0:USTF0",1766234176062,0.87864614,853.64,852.75,0.20389988]
["bitfinex-derivatives","BNBF0:USTF0",1766234180066,0.87864614,853.63,852.75,0.20389988]
["bitfinex-derivatives","BNBF0:USTF0",1766234182465,0.87864614,853.61,852.75,0.20389988]
["bitfinex-derivatives","BNBF0:USTF0",1766234185174,0.87864614,853.6,852.75,0.20389988]
["bitfinex-derivatives","BNBF0:USTF0",1766234185470,0.87864614,853.6,852.61,5.67063596]
["bitfinex-derivatives","BNBF0:USTF0",1766234189278,0.87864614,853.6,852.62,1.17203732]
["bitfinex-derivatives","BNBF0:USTF0",1766234189578,0.87864614,853.6,852.71,0.20391959]
["bitfinex-derivatives","BNBF0:USTF0",1766234193179,0.87864614,853.59,852.71,0.20391959]
["bitfinex-derivatives","BNBF0:USTF0",1766234195779,0.87864614,853.57,852.71,0.20391959]
["bitfinex-derivatives","BNBF0:USTF0",1766234197686,0.87864614,853.53,852.71,0.20391959]
["bitfinex-derivatives","BNBF0:USTF0",1766234198586,0.20391959,853.67,852.71,0.20391959]
["bitfinex-derivatives","BNBF0:USTF0",1766234199889,0.87777108,853.52,852.71,0.20391959]
["bitfinex-derivatives","BNBF0:USTF0",1766234200789,1.37428103,853.67,852.71,0.20391959]
["bitfinex-derivatives","BNBF0:USTF0",1766234201688,0.20391959,853.67,852.71,0.20391959]
["bitfinex-derivatives","BNBF0:USTF0",1766234208791,0.8773739,853.49,852.71,0.20391959]
["bitfinex-derivatives","BNBF0:USTF0",1766234210196,0.8773739,853.5,852.71,0.20391959]
["bitfinex-derivatives","BNBF0:USTF0",1766234214200,0.8773739,853.51,852.71,0.20391959]
["bitfinex-derivatives","BNBF0:USTF0",1766234221402,0.8773739,853.52,852.71,0.20391959]
["bitfinex-derivatives","BNBF0:USTF0",1766234226004,0.87680019,853.52,852.71,0.20391959]
["bitfinex-derivatives","BNBF0:USTF0",1766234233418,0.87680019,853.51,852.71,0.20391959]
["bitfinex-derivatives","BNBF0:USTF0",1766234240418,0.87680019,853.5,852.71,0.20391959]
["bitfinex-derivatives","BNBF0:USTF0",1766234245424,0.87680019,853.49,852.71,0.20391959]
["bitfinex-derivatives","BNBF0:USTF0",1766234250256,0.87680019,853.48,852.71,0.20391959]
["bitfinex-derivatives","BNBF0:USTF0",1766234252234,1.16983187,853.63,852.71,0.20391959]
["bitfinex-derivatives","BNBF0:USTF0",1766234252235,0.87680019,853.47,852.71,0.20391959]
["bitfinex-derivatives","BNBF0:USTF0",1766234254135,0.87680019,853.46,852.71,0.20391959]
["bitfinex-derivatives","BNBF0:USTF0",1766234256233,0.20391959,853.67,852.71,0.20391959]
["bitfinex-derivatives","BNBF0:USTF0",1766234256234,0.87680019,853.45,852.71,0.20391959]
["bitfinex-derivatives","BNBF0:USTF0",1766234257137,0.87680019,853.43,852.71,0.20391959]
["bitfinex-derivatives","BNBF0:USTF0",1766234276849,0.87680019,853.45,852.71,0.20391959]
["bitfinex-derivatives","BNBF0:USTF0",1766234277144,0.87680019,853.53,852.71,0.20391959]
["bitfinex-derivatives","BNBF0:USTF0",1766234277343,0.87680019,853.55,852.71,0.20391959]
["bitfinex-derivatives","BNBF0:USTF0",1766234278349,0.87680019,853.56,852.71,0.20391959]
["bitfinex-derivatives","BNBF0:USTF0",1766234281447,0.87680019,853.57,852.71,0.20391959]
["bitfinex-derivatives","BNBF0:USTF0",1766234284351,0.87680019,853.58,852.71,0.20391959]
["bitfinex-derivatives","BNBF0:USTF0",1766234288349,0.87680019,853.59,852.71,0.20391959]
["bitfinex-derivatives","BNBF0:USTF0",1766234290154,0.87680019,853.57,852.71,0.20391959]
["bitfinex-derivatives","BNBF0:USTF0",1766234319381,0.87680019,853.56,852.71,0.20391959]
["bitfinex-derivatives","BNBF0:USTF0",1766234326591,0.87680019,853.55,852.71,0.20391959]
["bitfinex-derivatives","BNBF0:USTF0",1766234327993,0.87680019,853.54,852.71,0.20391959]
["bitfinex-derivatives","BNBF0:USTF0",1766234331196,0.87680019,853.52,852.71,0.20391959]
["bitfinex-derivatives","BNBF0:USTF0",1766234332401,0.87680019,853.51,852.71,0.20391959]
["bitfinex-derivatives","BNBF0:USTF0",1766234335298,0.87680019,853.5,852.71,0.20391959]
["bitfinex-derivatives","BNBF0:USTF0",1766234347409,0.87680019,853.52,852.71,0.20391959]
["bitfinex-derivatives","BNBF0:USTF0",1766234359825,1.37375146,853.67,852.71,0.20391959]
["bitfinex-derivatives","BNBF0:USTF0",1766234360028,0.87883723,853.52,852.71,0.20391959]
["bitfinex-derivatives","BNBF0:USTF0",1766234366132,0.87883723,853.53,852.71,0.20391959]
["bitfinex-derivatives","BNBF0:USTF0",1766234372231,0.87883723,853.54,852.71,0.20391959]
["bitfinex-derivatives","BNBF0:USTF0",1766234377836,0.87883723,853.52,852.71,0.20391959]
["bitfinex-derivatives","BNBF0:USTF0",1766234390744,0.87883723,853.59,852.71,1.37525806]
["bitfinex-derivatives","BNBF0:USTF0",1766234391347,0.87883723,853.6,852.71,0.20391959]
["bitfinex-derivatives","BNBF0:USTF0",1766234393250,0.87883723,853.61,852.71,0.20391959]
["bitfinex-derivatives","BNBF0:USTF0",1766234398254,0.87883723,853.62,852.71,0.20391959]
["bitfinex-derivatives","BNBF0:USTF0",1766234406455,0.20391959,853.67,852.71,0.20391959]
["bitfinex-derivatives","BNBF0:USTF0",1766234406755,0.87837983,853.62,852.71,0.20391959]
["bitfinex-derivatives","BNBF0:USTF0",1766234407556,0.87837983,853.59,852.71,0.20391959]
["bitfinex-derivatives","BNBF0:USTF0",1766234414864,0.87837983,853.54,852.71,0.20391959]
["bitfinex-derivatives","BNBF0:USTF0",1766234416464,3.88814278,853.54,852.71,0.20391959]
["bitfinex-derivatives","BNBF0:USTF0",1766234431277,3.00976295,853.54,852.71,0.20391959]
["bitfinex-derivatives","BNBF0:USTF0",1766234431578,3.88814278,853.54,852.71,0.20391959]
["bitfinex-derivatives","BNBF0:USTF0",1766234431977,3.00976295,853.54,852.71,0.20391959]
["bitfinex-derivatives","BNBF0:USTF0",1766234445390,0.87825354,853.53,852.71,0.20391959]
["bitfinex-derivatives","BNBF0:USTF0",1766234461609,0.87825354,853.52,852.71,0.20391959]
["bitfinex-derivatives","BNBF0:USTF0",1766234466215,0.87825354,853.51,852.71,0.20391959]
["bitfinex-derivatives","BNBF0:USTF0",1766234469317,3.00976295,853.54,852.71,0.20391959]
["bitfinex-derivatives","BNBF0:USTF0",1766234469318,0.87825354,853.5,852.71,0.20391959]
["bitfinex-derivatives","BNBF0:USTF0",1766234474520,0.87825354,853.49,852.71,0.20391959]
["bitfinex-derivatives","BNBF0:USTF0",1766234477340,3.00976295,853.54,852.71,0.20391959]
["bitfinex-derivatives","BNBF0:USTF0",1766234477522,0.8790213,853.49,852.71,0.20391959]
["bitfinex-derivatives","BNBF0:USTF0",1766234504739,0.8790213,853.48,852.71,0.20391959]
["bitfinex-derivatives","BNBF0:USTF0",1766234525458,0.8790213,853.52,852.71,0.20391959]
["bitfinex-derivatives","BNBF0:USTF0",1766234526356,0.8790213,853.53,852.71,0.20391959]
["bitfinex-derivatives","BNBF0:USTF0",1766234529259,3.88878425,853.54,852.71,0.20391959]
["bitfinex-derivatives","BNBF0:USTF0",1766234533563,3.00976295,853.54,852.71,0.20391959]
["bitfinex-derivatives","BNBF0:USTF0",1766234538165,0.8790213,853.56,852.71,0.20391959]
["bitfinex-derivatives","BNBF0:USTF0",1766234541263,0.8790213,853.57,852.71,0.20391959]
["bitfinex-derivatives","BNBF0:USTF0",1766234574295,0.8790213,853.56,852.71,0.20391959]
["bitfinex-derivatives","BNBF0:USTF0",1766234574493,3.96862632,853.56,852.71,0.20391959]
["bitfinex-derivatives","BNBF0:USTF0",1766234582301,0.8790213,853.55,852.71,0.20391959]
["bitfinex-derivatives","BNBF0:USTF0",1766234585305,0.8790213,853.54,852.71,0.20391959]
["bitfinex-derivatives","BNBF0:USTF0",1766234587406,3.08960502,853.56,852.71,0.20391959]
["bitfinex-derivatives","BNBF0:USTF0",1766234587610,0.87886234,853.54,852.71,0.20391959]
["bitfinex-derivatives","BNBF0:USTF0",1766234591117,0.87886234,853.55,852.69,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766234591314,3.96846736,853.56,852.74,0.20391003]
["bitfinex-derivatives","BNBF0:USTF0",1766234592717,3.96846736,853.56,852.74,4.57193802]
["bitfinex-derivatives","BNBF0:USTF0",1766234601327,3.08960502,853.56,852.74,4.57193802]
["bitfinex-derivatives","BNBF0:USTF0",1766234636257,0.87886234,853.66,852.74,0.20391003]
["bitfinex-derivatives","BNBF0:USTF0",1766234647064,0.87886234,853.67,852.74,1.3752485]
["bitfinex-derivatives","BNBF0:USTF0",1766234647265,0.87886234,853.71,852.78,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766234650069,0.87886234,853.72,852.78,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766234650365,0.87886234,853.71,852.78,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766234651270,0.87886234,853.72,852.78,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766234652069,0.87886234,853.72,852.77,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766234664281,0.87886234,853.72,852.78,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766234665282,0.87886234,853.71,852.78,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766234666879,3.88093926,853.71,852.78,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766234677792,3.00207692,853.71,852.78,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766234678693,3.88093926,853.71,852.78,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766234684294,3.88093926,853.71,852.79,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766234692302,0.87886234,853.7,852.79,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766234696306,0.87886234,853.7,852.8,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766234702112,0.87886234,853.69,852.8,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766234703114,0.87886234,853.69,852.81,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766234704718,0.87886234,853.67,852.78,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766234704918,0.87886234,853.6,852.74,0.20391003]
["bitfinex-derivatives","BNBF0:USTF0",1766234705214,0.87886234,853.59,852.74,0.20391003]
["bitfinex-derivatives","BNBF0:USTF0",1766234705715,0.87886234,853.57,852.74,0.20391003]
["bitfinex-derivatives","BNBF0:USTF0",1766234706219,0.87886234,853.58,852.74,0.20391003]
["bitfinex-derivatives","BNBF0:USTF0",1766234707225,0.87886234,853.59,852.74,0.20391003]
["bitfinex-derivatives","BNBF0:USTF0",1766234709123,0.87886234,853.6,852.74,0.20391003]
["bitfinex-derivatives","BNBF0:USTF0",1766234711121,0.87886234,853.61,852.74,0.20391003]
["bitfinex-derivatives","BNBF0:USTF0",1766234714230,0.87886234,853.62,852.74,0.20391003]
["bitfinex-derivatives","BNBF0:USTF0",1766234717132,0.87886234,853.63,852.74,0.20391003]
["bitfinex-derivatives","BNBF0:USTF0",1766234723132,0.87886234,853.64,852.74,0.20391003]
["bitfinex-derivatives","BNBF0:USTF0",1766234746163,0.87886234,853.63,852.74,0.20391003]
["bitfinex-derivatives","BNBF0:USTF0",1766234751256,0.87886234,853.62,852.74,0.20391003]
["bitfinex-derivatives","BNBF0:USTF0",1766234755161,0.87886234,853.61,852.74,0.20391003]
["bitfinex-derivatives","BNBF0:USTF0",1766234758165,0.87886234,853.6,852.74,0.20391003]
["bitfinex-derivatives","BNBF0:USTF0",1766234761164,0.87886234,853.59,852.74,0.20391003]
["bitfinex-derivatives","BNBF0:USTF0",1766234762170,0.87886234,853.58,852.74,0.20391003]
["bitfinex-derivatives","BNBF0:USTF0",1766234763168,0.87886234,853.57,852.74,0.20391003]
["bitfinex-derivatives","BNBF0:USTF0",1766234764069,0.87886234,853.55,852.74,0.20391003]
["bitfinex-derivatives","BNBF0:USTF0",1766234765475,0.87886234,853.55,852.69,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766234765770,0.87886234,853.3,852.51,0.2039423]
["bitfinex-derivatives","BNBF0:USTF0",1766234766370,0.87886234,853.35,852.51,0.2039423]
["bitfinex-derivatives","BNBF0:USTF0",1766234767172,0.87886234,853.37,852.51,0.2039423]
["bitfinex-derivatives","BNBF0:USTF0",1766234768277,0.87886234,853.38,852.51,0.2039423]
["bitfinex-derivatives","BNBF0:USTF0",1766234769274,0.87886234,853.4,852.51,0.2039423]
["bitfinex-derivatives","BNBF0:USTF0",1766234770271,0.87886234,853.41,852.51,0.2039423]
["bitfinex-derivatives","BNBF0:USTF0",1766234771372,3.00207692,853.71,852.51,0.2039423]
["bitfinex-derivatives","BNBF0:USTF0",1766234771373,0.87886234,853.45,852.51,0.2039423]
["bitfinex-derivatives","BNBF0:USTF0",1766234772477,0.87886234,853.46,852.51,0.2039423]
["bitfinex-derivatives","BNBF0:USTF0",1766234774275,0.87886234,853.47,852.51,0.2039423]
["bitfinex-derivatives","BNBF0:USTF0",1766234774574,0.87886234,853.48,852.51,0.2039423]
["bitfinex-derivatives","BNBF0:USTF0",1766234775274,0.87886234,853.49,852.51,0.2039423]
["bitfinex-derivatives","BNBF0:USTF0",1766234776382,0.87886234,853.54,852.51,0.2039423]
["bitfinex-derivatives","BNBF0:USTF0",1766234778385,0.87886234,853.56,852.51,0.2039423]
["bitfinex-derivatives","BNBF0:USTF0",1766234779182,0.87886234,853.57,852.51,0.2039423]
["bitfinex-derivatives","BNBF0:USTF0",1766234788392,3.8783664,853.57,852.51,0.2039423]
["bitfinex-derivatives","BNBF0:USTF0",1766234791196,0.87886234,853.56,852.51,0.2039423]
["bitfinex-derivatives","BNBF0:USTF0",1766234792091,3.8783664,853.57,852.51,0.2039423]
["bitfinex-derivatives","BNBF0:USTF0",1766234792395,0.87886234,853.56,852.51,0.2039423]
["bitfinex-derivatives","BNBF0:USTF0",1766234804102,0.87886234,853.55,852.51,0.2039423]
["bitfinex-derivatives","BNBF0:USTF0",1766234810107,0.87886234,853.54,852.51,0.2039423]
["bitfinex-derivatives","BNBF0:USTF0",1766234814113,0.87886234,853.53,852.51,0.2039423]
["bitfinex-derivatives","BNBF0:USTF0",1766234818312,0.87886234,853.52,852.51,0.2039423]
["bitfinex-derivatives","BNBF0:USTF0",1766234822218,0.87886234,853.51,852.51,0.2039423]
["bitfinex-derivatives","BNBF0:USTF0",1766234824323,0.87886234,853.5,852.51,1.37528077]
["bitfinex-derivatives","BNBF0:USTF0",1766234826226,0.87886234,853.49,852.52,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766234828229,0.87886234,853.49,852.53,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766234829229,0.87886234,853.48,852.53,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766234830330,0.87886234,853.48,852.54,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766234831127,0.87886234,853.47,852.54,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766234832230,0.87886234,853.47,852.55,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766234832526,0.87886234,853.46,852.55,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766234834327,0.87886234,853.45,852.56,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766234835328,0.87886234,853.45,852.57,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766234836233,0.87886234,853.44,852.57,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766234837233,0.87886234,853.44,852.58,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766234838134,2.99950406,853.57,852.58,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766234838135,0.87886234,853.43,852.58,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766234865267,0.87889864,853.43,852.58,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766234966130,0.87889864,853.43,852.58,1.3752718]
["bitfinex-derivatives","BNBF0:USTF0",1766234990752,1.16983187,853.58,852.58,1.3752718]
["bitfinex-derivatives","BNBF0:USTF0",1766234990953,0.87908424,853.43,852.58,1.3752718]
["bitfinex-derivatives","BNBF0:USTF0",1766234991154,3.88501179,853.43,852.58,1.3752718]
["bitfinex-derivatives","BNBF0:USTF0",1766234999857,0.87908424,853.43,852.58,1.3752718]
["bitfinex-derivatives","BNBF0:USTF0",1766235068048,0.87908424,853.4,852.58,0.20393333]
["bitfinex-derivatives","BNBF0:USTF0",1766235068948,3.95465115,853.4,852.58,0.20393333]
["bitfinex-derivatives","BNBF0:USTF0",1766235072351,3.07556691,853.4,852.58,0.20393333]
["bitfinex-derivatives","BNBF0:USTF0",1766235076054,3.07556691,853.4,852.58,1.3752718]
["bitfinex-derivatives","BNBF0:USTF0",1766235090671,0.87908424,853.47,852.58,1.3752718]
["bitfinex-derivatives","BNBF0:USTF0",1766235095279,0.87908424,853.48,852.58,1.3752718]
["bitfinex-derivatives","BNBF0:USTF0",1766235100382,0.87908424,853.48,852.58,0.20393333]
["bitfinex-derivatives","BNBF0:USTF0",1766235128105,0.87908424,853.48,852.58,1.3752718]
["bitfinex-derivatives","BNBF0:USTF0",1766235129102,0.87908424,853.47,852.58,1.3752718]
["bitfinex-derivatives","BNBF0:USTF0",1766235129703,3.98711095,853.47,852.58,1.3752718]
["bitfinex-derivatives","BNBF0:USTF0",1766235131203,3.98711095,853.47,852.59,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235132203,0.87908424,853.46,852.59,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235132904,3.10802671,853.47,852.71,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235133107,3.10802671,853.47,852.58,0.20393333]
["bitfinex-derivatives","BNBF0:USTF0",1766235133108,3.10802671,853.47,852.72,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235133404,3.10802671,853.47,852.7,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235133810,3.10802671,853.47,852.73,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235135307,3.10802671,853.47,852.75,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235135507,3.10802671,853.47,852.74,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235136413,3.10802671,853.47,852.73,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235137414,3.10802671,853.47,852.72,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235138412,3.10802671,853.47,852.71,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235139311,3.10802671,853.47,852.74,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235139513,3.10802671,853.47,852.59,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766235139514,32.3492688,853.66,852.8,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235139716,32.3492688,853.66,852.81,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235140322,32.3492688,853.66,852.85,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235140518,32.3492688,853.66,852.58,0.20393333]
["bitfinex-derivatives","BNBF0:USTF0",1766235140519,32.3492688,853.66,852.83,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235141414,32.3492688,853.66,852.82,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235141618,32.3492688,853.66,852.73,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235142214,32.3492688,853.66,852.72,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235143413,32.3492688,853.66,852.71,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235145319,32.3492688,853.66,852.7,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235147022,32.3492688,853.66,852.68,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235148021,32.3492688,853.66,852.66,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235148323,32.3492688,853.66,852.63,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235149422,32.3492688,853.66,852.61,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235163331,32.3492688,853.66,852.62,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235166240,32.3492688,853.66,852.68,0.20390286]
["bitfinex-derivatives","BNBF0:USTF0",1766235175456,32.3492688,853.66,852.68,1.37524133]
["bitfinex-derivatives","BNBF0:USTF0",1766235176253,32.3492688,853.66,852.69,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235178151,32.3492688,853.66,852.7,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235179155,32.3492688,853.66,852.68,0.20390286]
["bitfinex-derivatives","BNBF0:USTF0",1766235179156,32.3492688,853.66,852.71,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235184261,32.3492688,853.66,852.72,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235186361,32.3492688,853.66,852.73,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235188359,32.3492688,853.66,852.74,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235190460,32.3492688,853.66,852.76,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235191470,32.3492688,853.66,852.77,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235192366,32.3492688,853.66,852.78,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235199975,32.3492688,853.66,852.79,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235200376,32.3492688,853.66,852.8,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235222398,32.3492688,853.66,852.81,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235228502,32.3492688,853.66,852.82,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235229004,32.3492688,853.66,852.81,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235229399,32.3492688,853.66,852.82,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235232702,32.3492688,853.66,852.68,0.20390286]
["bitfinex-derivatives","BNBF0:USTF0",1766235232703,32.3492688,853.66,852.83,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235235504,32.3492688,853.66,852.84,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235235707,0.87851638,853.72,852.84,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235244211,0.87851638,853.71,852.84,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235244514,0.87851638,853.72,852.84,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235245213,0.87851638,853.71,852.84,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235248218,0.87851638,853.71,852.85,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235248513,0.87851638,853.71,852.84,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235249220,0.87851638,853.71,852.85,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235255619,0.87851638,853.7,852.84,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235281747,1.37370965,853.86,852.84,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235282050,3.88561636,853.7,852.84,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235285754,3.88561636,853.7,852.84,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235308580,3.00695006,853.7,852.85,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235310180,3.88561636,853.7,852.85,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235318784,0.8786663,853.69,852.84,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235319382,0.8786663,853.69,852.83,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235330393,3.97411549,853.69,852.83,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235331294,3.09544919,853.69,852.83,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235331697,3.97411549,853.69,852.83,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235332095,0.8786663,853.7,852.83,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235340203,0.8786663,853.7,852.82,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235340497,0.8786663,853.7,852.83,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235340700,0.8786663,853.7,852.82,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235346304,1.16983187,853.85,852.82,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235346498,0.87848023,853.7,852.82,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235346700,3.89030716,853.7,852.82,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235353505,0.87848023,853.7,852.82,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235358206,0.87848023,853.69,852.82,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235358412,3.94180693,853.69,852.82,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235363318,3.94180693,853.69,852.83,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235378225,0.87848023,853.68,852.83,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235434974,0.87848023,853.68,852.84,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235445986,0.87917861,853.68,852.84,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235471510,3.94250531,853.69,852.84,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235480720,0.87917861,853.69,852.84,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235481119,0.87917861,853.7,852.84,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235488927,0.87917861,853.69,852.84,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235499635,0.87917861,853.7,852.84,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235509236,0.87917861,853.69,852.84,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235540756,32.55621248,853.83,852.84,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235540960,0.87933878,853.69,852.84,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235597424,0.87933878,853.69,852.85,0.20387838]
["bitfinex-derivatives","BNBF0:USTF0",1766235602526,1.16983187,853.84,852.85,0.20387838]
["bitfinex-derivatives","BNBF0:USTF0",1766235602728,0.87936239,853.69,852.85,0.20387838]
["bitfinex-derivatives","BNBF0:USTF0",1766235658996,0.87936239,853.7,852.85,1.37521685]
["bitfinex-derivatives","BNBF0:USTF0",1766235659189,0.87936239,853.75,852.88,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235659490,0.87936239,853.81,852.94,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235659689,33.96397497,853.89,853.02,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235661495,33.08461258,853.89,852.99,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235662492,33.08461258,853.89,852.97,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235663298,33.08461258,853.89,852.96,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235664294,33.08461258,853.89,852.95,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235666401,33.08461258,853.89,852.85,0.20387838]
["bitfinex-derivatives","BNBF0:USTF0",1766235666402,33.08461258,853.89,852.94,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235667405,33.08461258,853.89,852.93,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235669510,33.08461258,853.89,852.92,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235672206,33.08461258,853.89,852.91,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235672903,33.08461258,853.89,852.94,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235674513,33.08461258,853.89,852.93,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235676413,33.08461258,853.89,852.92,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235679313,33.08461258,853.89,852.91,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235684414,33.08461258,853.89,852.9,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235697220,33.08461258,853.89,852.91,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235702330,33.08461258,853.89,852.92,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235705333,33.08461258,853.89,852.93,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235708337,33.08461258,853.89,852.94,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235710534,33.08461258,853.89,852.95,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235712234,33.08461258,853.89,852.96,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235713331,33.08461258,853.89,852.97,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235715237,33.08461258,853.89,852.98,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235716233,33.08461258,853.89,852.99,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235717239,33.08461258,853.89,853.01,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235718238,33.08461258,853.89,853.03,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235719235,33.08461258,853.89,853.04,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235720640,33.08461258,853.89,853.05,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235720940,33.08461258,853.89,853.04,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235721140,33.08461258,853.89,853.05,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235724846,0.87936239,853.94,853.06,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235725042,0.87936239,854.01,853.13,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235725447,0.87936239,854.02,853.12,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235725843,0.87936239,854.02,853.13,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235726548,0.87936239,854.02,853.12,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235727345,0.87936239,854.03,853.12,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235728350,0.87936239,854.03,853.11,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235729147,0.87936239,854.04,853.12,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235729346,0.87936239,854.05,853.12,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235733348,0.87936239,854.05,853.11,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235734450,3.87743536,854.06,853.11,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235739352,2.99807297,854.06,853.11,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235740358,2.99807297,854.06,853.1,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235760477,0.87788297,854.3,853.31,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235761372,0.87788297,854.32,853.3,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235762375,0.87788297,854.33,853.28,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235763374,0.87788297,854.34,853.27,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235764382,0.87788297,854.33,853.25,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235764676,0.87788297,854.31,853.23,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235764875,0.87788297,854.27,853.19,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235765079,0.87788297,854.25,853.17,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235767381,0.87788297,854.26,853.17,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235768184,0.87788297,854.25,853.17,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235768484,3.06978451,854.28,853.17,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235768485,0.87788297,854.26,853.17,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235770387,0.87788297,854.26,853.16,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235771484,0.87788297,854.24,853.14,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235772687,0.87788297,854.23,853.14,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235776394,0.87788297,854.22,853.14,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235779395,0.87788297,854.22,853.15,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235782297,0.87788297,854.21,853.15,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235784399,0.87788297,854.21,853.16,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235789308,0.87788297,854.22,853.17,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235791304,0.87788297,854.21,853.17,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235798318,0.87788297,854.16,853.13,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235800720,0.87788297,854.16,853.04,4.45717645]
["bitfinex-derivatives","BNBF0:USTF0",1766235800721,0.87788297,854.14,853.1,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235800917,0.87788297,854.1,853.07,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235805422,0.87788297,854.1,853.06,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235816131,0.87788297,854.11,853.06,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235819232,0.87788297,854.1,853.06,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235819435,0.87788297,854.1,853.05,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235819931,3.98025752,854.1,853.05,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235821337,3.98025752,854.1,853.06,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235822440,0.87788297,854.09,853.06,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235823337,0.87788297,854.09,853.07,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235824340,0.87788297,854.08,853.07,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235826341,0.87788297,854.07,853.06,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235835353,0.87788297,854.07,853.07,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235841452,0.87788297,854.06,853.07,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235842558,0.87788297,854.02,853.05,4.41090429]
["bitfinex-derivatives","BNBF0:USTF0",1766235846856,0.87788297,854.02,853.03,1.37511716]
["bitfinex-derivatives","BNBF0:USTF0",1766235847056,3.88083959,854.02,853.03,1.37511716]
["bitfinex-derivatives","BNBF0:USTF0",1766235847361,0.87788297,854.0,853.03,0.20377869]
["bitfinex-derivatives","BNBF0:USTF0",1766235847962,0.87788297,853.99,853.03,0.20377869]
["bitfinex-derivatives","BNBF0:USTF0",1766235848462,0.87788297,853.94,853.03,0.20377869]
["bitfinex-derivatives","BNBF0:USTF0",1766235850763,3.89878673,853.94,853.03,0.20377869]
["bitfinex-derivatives","BNBF0:USTF0",1766235852061,0.87788297,853.9,853.03,0.20377869]
["bitfinex-derivatives","BNBF0:USTF0",1766235852261,0.87788297,853.91,853.03,0.20377869]
["bitfinex-derivatives","BNBF0:USTF0",1766235852461,0.87770906,853.91,853.03,0.20377869]
["bitfinex-derivatives","BNBF0:USTF0",1766235854167,3.02090376,853.94,853.03,0.20377869]
["bitfinex-derivatives","BNBF0:USTF0",1766235854168,0.87770906,853.92,853.03,0.20377869]
["bitfinex-derivatives","BNBF0:USTF0",1766235854367,0.87770906,853.91,853.03,0.20377869]
["bitfinex-derivatives","BNBF0:USTF0",1766235855269,0.87770906,853.92,853.03,0.20377869]
["bitfinex-derivatives","BNBF0:USTF0",1766235855467,0.87770906,853.91,853.03,0.20377869]
["bitfinex-derivatives","BNBF0:USTF0",1766235856170,0.87770906,853.92,853.03,0.20377869]
["bitfinex-derivatives","BNBF0:USTF0",1766235858271,0.87770906,853.92,852.89,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235858471,0.87770906,853.92,853.0,0.20384971]
["bitfinex-derivatives","BNBF0:USTF0",1766235858773,0.87770906,853.92,852.89,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235858774,0.87770906,853.92,852.92,4.4935471]
["bitfinex-derivatives","BNBF0:USTF0",1766235859971,0.87770906,853.92,853.0,0.20384792]
["bitfinex-derivatives","BNBF0:USTF0",1766235861374,0.87770906,853.93,853.0,0.20384792]
["bitfinex-derivatives","BNBF0:USTF0",1766235866175,0.20384792,853.97,853.0,0.20384792]
["bitfinex-derivatives","BNBF0:USTF0",1766235866176,0.87770906,853.94,853.0,0.20384792]
["bitfinex-derivatives","BNBF0:USTF0",1766235868174,0.87770906,853.94,852.87,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235868474,0.87770906,853.94,853.0,0.20384971]
["bitfinex-derivatives","BNBF0:USTF0",1766235868775,0.87770906,853.94,852.91,4.37085395]
["bitfinex-derivatives","BNBF0:USTF0",1766235869981,0.87770906,853.94,853.0,0.20384733]
["bitfinex-derivatives","BNBF0:USTF0",1766235888389,0.87770906,853.93,853.0,0.20384733]
["bitfinex-derivatives","BNBF0:USTF0",1766235889291,0.87770906,853.96,853.0,0.20384733]
["bitfinex-derivatives","BNBF0:USTF0",1766235889491,0.20384733,853.97,853.0,0.20384733]
["bitfinex-derivatives","BNBF0:USTF0",1766235891394,1.08155639,853.97,853.0,0.20384733]
["bitfinex-derivatives","BNBF0:USTF0",1766235891700,0.87770906,853.97,853.0,0.20384733]
["bitfinex-derivatives","BNBF0:USTF0",1766235891898,3.11369393,853.97,853.0,0.20384733]
["bitfinex-derivatives","BNBF0:USTF0",1766235895498,3.11369393,853.97,853.0,1.3751858]
["bitfinex-derivatives","BNBF0:USTF0",1766235896894,3.11369393,853.97,853.07,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235897095,3.11369393,853.97,853.08,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235899100,3.11369393,853.97,853.07,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235899400,3.11369393,853.97,853.08,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235901003,3.11369393,853.97,853.07,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235901399,3.11369393,853.97,853.06,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235904112,3.11369393,853.97,853.05,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235904612,3.11369393,853.97,853.03,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235904921,3.11369393,853.97,853.02,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235905308,3.11369393,853.97,853.0,0.20384733]
["bitfinex-derivatives","BNBF0:USTF0",1766235916725,3.99140299,853.97,853.0,0.20384733]
["bitfinex-derivatives","BNBF0:USTF0",1766235929234,0.87770906,853.96,853.0,0.20384733]
["bitfinex-derivatives","BNBF0:USTF0",1766235941155,0.87770906,853.95,853.0,0.20384733]
["bitfinex-derivatives","BNBF0:USTF0",1766235948156,3.11369393,853.97,853.0,0.20384733]
["bitfinex-derivatives","BNBF0:USTF0",1766235948157,0.87770906,853.94,853.0,0.20384733]
["bitfinex-derivatives","BNBF0:USTF0",1766235954874,3.11369393,853.97,853.04,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235956568,0.87808692,854.0,853.04,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235958174,0.87808692,853.99,853.04,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235959074,0.87808692,853.99,853.0,0.20384733]
["bitfinex-derivatives","BNBF0:USTF0",1766235959075,0.87808692,853.99,853.05,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235961375,0.87808692,853.98,853.05,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235962372,4.48841577,853.98,853.05,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235963176,4.48841577,853.98,853.06,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235964076,0.87808692,853.97,853.06,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235968377,4.48841577,853.98,853.06,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235974383,4.48841577,853.98,853.05,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235979186,3.61032885,853.98,853.07,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235982388,3.61032885,853.98,853.06,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235999201,3.61032885,853.98,853.07,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766235999496,3.61032885,853.98,853.06,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766236000196,3.61032885,853.98,853.07,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766236003298,3.61032885,853.98,853.08,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766236010104,3.61032885,853.98,853.09,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766236013218,4.48841577,853.98,853.1,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766236021011,3.61032885,853.98,853.14,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766236021208,3.61032885,853.98,853.16,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766236022312,3.61032885,853.98,853.15,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766236024218,3.61032885,853.98,853.14,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766236029224,3.61032885,853.98,853.13,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766236029527,3.61032885,853.98,853.14,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766236030228,3.61032885,853.98,853.13,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766236044742,3.61032885,853.98,853.11,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766236045242,3.61032885,853.98,853.07,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766236045437,3.61032885,853.98,853.0,0.20384733]
["bitfinex-derivatives","BNBF0:USTF0",1766236045438,0.87808692,853.95,853.0,1.3751858]
["bitfinex-derivatives","BNBF0:USTF0",1766236045635,0.87808692,853.94,853.0,1.3751858]
["bitfinex-derivatives","BNBF0:USTF0",1766236046240,0.87808692,853.94,853.0,0.20384733]
["bitfinex-derivatives","BNBF0:USTF0",1766236049145,0.87808692,853.95,853.0,0.20384733]
["bitfinex-derivatives","BNBF0:USTF0",1766236053144,0.87808692,853.96,853.0,0.20384733]
["bitfinex-derivatives","BNBF0:USTF0",1766236055642,0.87788762,853.96,853.0,0.20384733]
["bitfinex-derivatives","BNBF0:USTF0",1766236058652,0.87788762,853.97,853.0,0.20384733]
["bitfinex-derivatives","BNBF0:USTF0",1766236059556,0.87788762,853.91,853.0,0.20384733]
["bitfinex-derivatives","BNBF0:USTF0",1766236059754,4.85708556,853.91,853.0,0.20384733]
["bitfinex-derivatives","BNBF0:USTF0",1766236060350,0.87788762,853.91,853.0,0.20384733]
["bitfinex-derivatives","BNBF0:USTF0",1766236061156,0.87788762,853.92,853.0,0.20384733]
["bitfinex-derivatives","BNBF0:USTF0",1766236062657,0.87788762,853.91,853.0,0.20384733]
["bitfinex-derivatives","BNBF0:USTF0",1766236063353,4.82503842,853.91,853.0,0.20384733]
["bitfinex-derivatives","BNBF0:USTF0",1766236063853,4.82466071,853.91,853.0,0.20384733]
["bitfinex-derivatives","BNBF0:USTF0",1766236064652,0.87750991,853.9,853.0,0.20384733]
["bitfinex-derivatives","BNBF0:USTF0",1766236066256,4.82466071,853.91,853.0,0.20384733]
["bitfinex-derivatives","BNBF0:USTF0",1766236069158,3.9471508,853.91,853.0,0.20384733]
["bitfinex-derivatives","BNBF0:USTF0",1766236070954,0.87750991,853.9,853.0,0.20384733]
["bitfinex-derivatives","BNBF0:USTF0",1766236071158,0.87750991,853.86,853.0,0.20384733]
["bitfinex-derivatives","BNBF0:USTF0",1766236071359,0.87750991,853.87,853.0,0.20384733]
["bitfinex-derivatives","BNBF0:USTF0",1766236073257,4.82466071,853.91,853.0,0.20384733]
["bitfinex-derivatives","BNBF0:USTF0",1766236074360,0.87750991,853.86,853.0,0.20384733]
["bitfinex-derivatives","BNBF0:USTF0",1766236075159,0.87750991,853.87,853.0,0.20384733]
["bitfinex-derivatives","BNBF0:USTF0",1766236077462,0.87750991,853.88,853.0,0.20384733]
["bitfinex-derivatives","BNBF0:USTF0",1766236077969,0.87750991,853.85,852.7,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766236078263,0.87750991,853.85,852.88,0.20387718]
["bitfinex-derivatives","BNBF0:USTF0",1766236079163,0.87750991,853.86,852.88,0.20387718]
["bitfinex-derivatives","BNBF0:USTF0",1766236080462,0.87750991,853.84,852.88,0.20387718]
["bitfinex-derivatives","BNBF0:USTF0",1766236080962,0.87750991,853.83,852.88,0.20387718]
["bitfinex-derivatives","BNBF0:USTF0",1766236081167,0.87750991,853.79,852.88,0.20387718]
["bitfinex-derivatives","BNBF0:USTF0",1766236082264,0.87750991,853.8,852.88,0.20387718]
["bitfinex-derivatives","BNBF0:USTF0",1766236083162,0.87750991,853.59,852.36,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766236083367,0.87750991,853.53,852.64,0.20391003]
["bitfinex-derivatives","BNBF0:USTF0",1766236083569,3.9471508,853.91,852.16,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766236083570,0.87750991,853.4,852.16,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766236083763,0.87750991,853.39,852.42,0.20397039]
["bitfinex-derivatives","BNBF0:USTF0",1766236084062,1.16983187,853.52,852.42,0.20397039]
["bitfinex-derivatives","BNBF0:USTF0",1766236084063,0.87750991,853.37,852.42,0.20397039]
["bitfinex-derivatives","BNBF0:USTF0",1766236084366,0.87750991,853.33,852.42,0.20397039]
["bitfinex-derivatives","BNBF0:USTF0",1766236085367,0.87750991,853.37,852.42,0.20397039]
["bitfinex-derivatives","BNBF0:USTF0",1766236086370,0.87750991,853.41,852.42,0.20397039]
["bitfinex-derivatives","BNBF0:USTF0",1766236087465,0.87750991,853.43,852.42,0.20397039]
["bitfinex-derivatives","BNBF0:USTF0",1766236087770,0.87750991,853.25,851.71,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766236087964,0.87750991,853.2,852.0,0.20403856]
["bitfinex-derivatives","BNBF0:USTF0",1766236088169,0.87750991,853.22,852.0,0.20403856]
["bitfinex-derivatives","BNBF0:USTF0",1766236089272,0.87750991,853.25,852.0,0.20403856]
["bitfinex-derivatives","BNBF0:USTF0",1766236090272,1.16983187,853.4,852.0,0.20403856]
["bitfinex-derivatives","BNBF0:USTF0",1766236090273,0.87750991,853.28,852.0,0.20403856]
["bitfinex-derivatives","BNBF0:USTF0",1766236091075,0.87750991,853.27,852.0,0.20403856]
["bitfinex-derivatives","BNBF0:USTF0",1766236091771,0.87750991,853.09,851.24,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766236091970,0.87750991,853.02,851.79,0.20411754]
["bitfinex-derivatives","BNBF0:USTF0",1766236092170,0.87750991,852.98,851.13,9.44777505]
["bitfinex-derivatives","BNBF0:USTF0",1766236092368,3.9471508,853.91,851.13,9.44777505]
["bitfinex-derivatives","BNBF0:USTF0",1766236092369,0.87750991,852.95,851.72,0.20415646]
["bitfinex-derivatives","BNBF0:USTF0",1766236092770,0.00823076,853.8,851.13,9.44777505]
["bitfinex-derivatives","BNBF0:USTF0",1766236092771,0.87750991,852.92,851.13,9.44777505]
["bitfinex-derivatives","BNBF0:USTF0",1766236092974,0.87750991,852.74,851.63,0.20417623]
["bitfinex-derivatives","BNBF0:USTF0",1766236093176,0.87750991,852.77,851.13,9.44777505]
["bitfinex-derivatives","BNBF0:USTF0",1766236093372,0.87750991,852.76,851.49,0.20420618]
["bitfinex-derivatives","BNBF0:USTF0",1766236093672,0.87750991,852.77,851.49,0.20420618]
["bitfinex-derivatives","BNBF0:USTF0",1766236093870,0.87750991,852.76,851.49,0.20420618]
["bitfinex-derivatives","BNBF0:USTF0",1766236094276,0.87750991,852.83,851.49,0.20420618]
["bitfinex-derivatives","BNBF0:USTF0",1766236094478,0.87750991,852.96,851.49,0.20420618]
["bitfinex-derivatives","BNBF0:USTF0",1766236095276,0.87750991,852.99,851.49,0.20420618]
["bitfinex-derivatives","BNBF0:USTF0",1766236095472,0.87750991,853.09,851.49,0.20420618]
["bitfinex-derivatives","BNBF0:USTF0",1766236095878,0.87750991,853.08,851.49,0.20420618]
["bitfinex-derivatives","BNBF0:USTF0",1766236096277,0.87750991,853.1,851.49,0.20420618]
["bitfinex-derivatives","BNBF0:USTF0",1766236097180,0.87750991,853.12,851.49,0.20420618]
["bitfinex-derivatives","BNBF0:USTF0",1766236098280,0.87750991,852.92,851.49,0.20420618]
["bitfinex-derivatives","BNBF0:USTF0",1766236098480,0.87750991,852.81,851.13,9.44777505]
["bitfinex-derivatives","BNBF0:USTF0",1766236098681,0.87750991,852.81,851.31,0.20420019]
["bitfinex-derivatives","BNBF0:USTF0",1766236098881,0.87750991,852.79,851.31,0.20420019]
["bitfinex-derivatives","BNBF0:USTF0",1766236099281,1.16983187,852.94,851.31,0.20420019]
["bitfinex-derivatives","BNBF0:USTF0",1766236099282,0.87750991,852.82,851.31,0.20420019]
["bitfinex-derivatives","BNBF0:USTF0",1766236100278,0.87750991,852.86,851.31,0.20420019]
["bitfinex-derivatives","BNBF0:USTF0",1766236101384,0.87750991,852.94,851.31,0.20420019]
["bitfinex-derivatives","BNBF0:USTF0",1766236102384,0.87750991,852.96,851.31,0.20420019]
["bitfinex-derivatives","BNBF0:USTF0",1766236102682,0.87750991,852.97,851.31,0.20420019]
["bitfinex-derivatives","BNBF0:USTF0",1766236102884,0.87750991,852.98,851.31,0.20420019]
["bitfinex-derivatives","BNBF0:USTF0",1766236103084,0.87750991,853.06,851.31,0.20420019]
["bitfinex-derivatives","BNBF0:USTF0",1766236103286,0.87750991,853.07,851.31,0.20420019]
["bitfinex-derivatives","BNBF0:USTF0",1766236104287,0.87750991,853.08,851.31,0.20420019]
["bitfinex-derivatives","BNBF0:USTF0",1766236104888,0.20417623,852.64,851.31,0.20420019]
["bitfinex-derivatives","BNBF0:USTF0",1766236143314,1.08168614,852.64,851.31,0.20420019]
["bitfinex-derivatives","BNBF0:USTF0",1766236144412,0.87750991,852.62,851.31,0.20420019]
["bitfinex-derivatives","BNBF0:USTF0",1766236145418,0.87750991,852.59,851.31,0.20420019]
["bitfinex-derivatives","BNBF0:USTF0",1766236146319,0.87750991,852.56,851.31,0.20420019]
["bitfinex-derivatives","BNBF0:USTF0",1766236147218,0.87750991,852.51,851.31,0.20420019]
["bitfinex-derivatives","BNBF0:USTF0",1766236148320,0.87750991,852.49,851.31,0.20420019]
["bitfinex-derivatives","BNBF0:USTF0",1766236149322,0.87750991,852.46,851.31,0.20420019]
["bitfinex-derivatives","BNBF0:USTF0",1766236150217,0.87750991,852.43,851.31,0.20420019]
["bitfinex-derivatives","BNBF0:USTF0",1766236151322,0.87750991,852.39,851.31,0.20420019]
["bitfinex-derivatives","BNBF0:USTF0",1766236151524,0.87750991,852.38,851.31,0.20420019]
["bitfinex-derivatives","BNBF0:USTF0",1766236151720,0.87750991,852.33,851.31,0.20420019]
["bitfinex-derivatives","BNBF0:USTF0",1766236152122,1.16983187,852.48,851.31,0.20420019]
["bitfinex-derivatives","BNBF0:USTF0",1766236152123,0.87750991,852.32,851.31,0.20420019]
["bitfinex-derivatives","BNBF0:USTF0",1766236154129,0.87750991,852.31,851.31,0.20420019]
["bitfinex-derivatives","BNBF0:USTF0",1766236154331,0.87750991,852.32,851.31,0.20420019]
["bitfinex-derivatives","BNBF0:USTF0",1766236155127,0.87750991,852.31,851.31,0.20420019]
["bitfinex-derivatives","BNBF0:USTF0",1766236156331,0.87750991,852.3,851.31,0.20420019]
["bitfinex-derivatives","BNBF0:USTF0",1766236157232,0.87750991,852.29,851.31,0.20420019]
["bitfinex-derivatives","BNBF0:USTF0",1766236158337,0.87750991,852.3,851.31,0.20420019]
["bitfinex-derivatives","BNBF0:USTF0",1766236158632,0.20417623,852.64,851.31,0.20420019]
["bitfinex-derivatives","BNBF0:USTF0",1766236158633,0.87750991,852.33,851.31,0.20420019]
["bitfinex-derivatives","BNBF0:USTF0",1766236159137,0.87750991,852.32,851.31,0.20420019]
["bitfinex-derivatives","BNBF0:USTF0",1766236159432,0.87750991,852.35,851.31,0.20420019]
["bitfinex-derivatives","BNBF0:USTF0",1766236160134,0.87750991,852.34,851.31,0.20420019]
["bitfinex-derivatives","BNBF0:USTF0",1766236160339,0.87750991,852.38,851.32,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766236162541,0.87750991,852.36,851.31,0.20420019]
["bitfinex-derivatives","BNBF0:USTF0",1766236167540,0.87750991,852.38,851.32,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766236168242,0.87750991,852.39,851.34,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766236168447,0.87750991,852.48,851.43,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766236169043,0.87750991,852.49,851.43,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766236169245,0.87750991,852.49,851.42,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766236169446,0.87750991,852.49,851.43,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766236170142,0.87750991,852.49,851.42,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766236171147,0.87750991,852.5,851.42,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766236171745,0.87750991,852.52,851.45,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766236171944,0.87750991,852.54,851.47,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766236172144,0.87750991,852.55,851.46,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766236172348,4.42383913,852.58,851.54,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766236173248,4.42383913,852.58,851.53,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766236174148,4.42383913,852.58,851.52,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766236174549,4.42383913,852.58,851.31,0.20420019]
["bitfinex-derivatives","BNBF0:USTF0",1766236174550,4.42383913,852.58,851.56,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766236175145,4.42383913,852.58,851.55,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766236176146,4.42383913,852.58,851.54,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766236177149,4.42383913,852.58,851.53,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766236177352,4.42383913,852.58,851.54,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766236178150,4.42383913,852.58,851.53,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766236179154,4.42383913,852.58,851.52,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766236179755,4.42383913,852.58,851.51,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766236179956,4.42383913,852.58,851.38,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766236180157,0.87750991,852.53,851.32,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766236189259,0.87750991,852.53,851.31,1.37553866]
["bitfinex-derivatives","BNBF0:USTF0",1766236190069,0.87750991,852.53,851.32,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766236190259,0.87750991,852.54,851.31,1.37553866]
["bitfinex-derivatives","BNBF0:USTF0",1766236191162,0.87750991,852.53,851.32,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766236191365,0.87750991,852.54,851.31,1.37553866]
["bitfinex-derivatives","BNBF0:USTF0",1766236192175,0.87750991,852.53,851.32,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766236194359,0.87750991,852.52,851.33,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766236194662,5.35940909,852.52,851.33,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766236197268,0.87750991,852.51,851.34,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766236202171,0.87750991,852.5,851.34,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766236202369,0.87750991,852.51,851.35,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766236203071,0.87750991,852.51,851.34,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766236203278,0.87750991,852.5,851.35,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766236212084,0.87750991,852.5,851.36,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766236212279,0.87750991,852.49,851.36,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766236215188,0.87750991,852.5,851.39,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766236215487,4.48189918,852.52,851.43,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766236215683,4.48189918,852.52,851.44,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766236216387,4.48189918,852.52,851.47,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766236219190,4.48189918,852.52,851.48,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766236220492,0.87750991,852.5,851.42,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766236221190,0.87750991,852.49,851.42,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766236221591,0.87750991,852.48,851.41,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766236222091,0.87750991,852.48,851.4,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766236223192,0.87750991,852.47,851.4,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766236224292,0.87750991,852.47,851.41,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766236224492,0.87750991,852.47,851.31,0.20420019]
["bitfinex-derivatives","BNBF0:USTF0",1766236224493,0.87750991,852.48,851.42,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766236226096,0.87750991,852.47,851.42,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766236227100,0.87750991,852.47,851.43,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766236229998,0.87750991,852.46,851.42,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766236233099,0.87750991,852.46,851.43,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766236234197,0.87750991,852.45,851.43,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766236235203,0.87750991,852.45,851.44,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766236236104,0.87750991,852.44,851.44,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766236237200,0.87750991,852.43,851.45,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766236238206,0.87750991,852.42,851.46,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766236239304,0.87750991,852.41,851.48,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766236256715,0.87750991,852.4,851.48,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766236257114,0.87750991,852.41,851.48,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766236257310,0.87750991,852.4,851.48,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766236260714,0.87750991,852.41,851.48,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766236261214,0.87750991,852.4,851.48,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766236270322,0.87750991,852.42,851.5,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766236276128,0.87750991,852.42,851.51,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766236279232,0.87750991,852.41,851.52,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766236291943,0.87750991,852.42,851.53,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766236296548,0.87750991,852.48,851.59,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766236296750,0.20417623,852.74,851.31,0.20420019]
["bitfinex-derivatives","BNBF0:USTF0",1766236296751,0.87750991,852.59,851.7,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766236297250,0.87750991,852.63,851.69,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766236297647,0.87750991,852.66,851.72,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766236298354,0.87750991,852.68,851.7,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766236299152,0.87750991,852.69,851.7,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766236299348,0.87750991,852.69,851.68,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766236300248,0.20417623,852.74,851.67,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766236300249,0.87750991,852.7,851.67,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766236301251,0.87750991,852.71,851.66,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766236302353,0.87750991,852.72,851.65,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766236303255,0.87750991,852.73,851.65,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766236304158,1.08168614,852.74,851.64,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766236305154,1.08168614,852.74,851.63,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766236306358,0.20417623,852.74,851.63,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766236307362,0.20417623,852.74,851.62,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766236307961,4.79719825,852.74,851.62,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766236310160,4.79719825,852.74,851.61,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766236311965,0.87570666,852.64,851.49,0.2041373]
["bitfinex-derivatives","BNBF0:USTF0",1766236312165,0.87570666,852.62,851.49,0.2041373]
["bitfinex-derivatives","BNBF0:USTF0",1766236312366,0.87570666,852.56,851.49,0.2041373]
["bitfinex-derivatives","BNBF0:USTF0",1766236321070,0.87570666,852.55,851.49,0.2041373]
["bitfinex-derivatives","BNBF0:USTF0",1766236321268,0.87570666,852.56,851.49,0.2041373]
["bitfinex-derivatives","BNBF0:USTF0",1766236322674,0.87570666,852.55,851.49,0.2041373]
["bitfinex-derivatives","BNBF0:USTF0",1766236341884,0.87570666,852.58,851.49,0.2041373]
["bitfinex-derivatives","BNBF0:USTF0",1766236353894,1.16983187,852.73,851.49,0.2041373]
["bitfinex-derivatives","BNBF0:USTF0",1766236354099,0.87566264,852.58,851.49,0.2041373]
["bitfinex-derivatives","BNBF0:USTF0",1766236354300,5.47865928,852.58,851.49,0.2041373]
["bitfinex-derivatives","BNBF0:USTF0",1766236357200,0.87566264,852.57,851.49,0.2041373]
["bitfinex-derivatives","BNBF0:USTF0",1766236360205,0.87566264,852.56,851.49,0.2041373]
["bitfinex-derivatives","BNBF0:USTF0",1766236362206,0.87566264,852.55,851.49,1.37547577]
["bitfinex-derivatives","BNBF0:USTF0",1766236363413,0.87566264,852.53,851.49,0.2041373]
["bitfinex-derivatives","BNBF0:USTF0",1766236363612,0.87566264,852.52,851.49,0.2041373]
["bitfinex-derivatives","BNBF0:USTF0",1766236363912,0.87566264,852.48,851.49,0.2041373]
["bitfinex-derivatives","BNBF0:USTF0",1766236364408,0.87566264,852.46,851.49,0.2041373]
["bitfinex-derivatives","BNBF0:USTF0",1766236366209,0.87566264,852.45,851.49,0.2041373]
["bitfinex-derivatives","BNBF0:USTF0",1766236366615,0.87566264,852.4,851.49,0.2041373]
["bitfinex-derivatives","BNBF0:USTF0",1766236367815,5.83908226,852.4,851.49,0.2041373]
["bitfinex-derivatives","BNBF0:USTF0",1766236368211,0.87566264,852.39,851.49,0.2041373]
["bitfinex-derivatives","BNBF0:USTF0",1766236370214,0.87566264,852.38,851.49,0.2041373]
["bitfinex-derivatives","BNBF0:USTF0",1766236371214,0.87566264,852.37,851.49,0.2041373]
["bitfinex-derivatives","BNBF0:USTF0",1766236373313,5.91631647,852.38,851.49,0.2041373]
["bitfinex-derivatives","BNBF0:USTF0",1766236374317,0.87566264,852.38,851.49,0.2041373]
["bitfinex-derivatives","BNBF0:USTF0",1766236377213,0.87566264,852.39,851.49,0.2041373]
["bitfinex-derivatives","BNBF0:USTF0",1766236377417,0.87566264,852.36,851.49,0.2041373]
["bitfinex-derivatives","BNBF0:USTF0",1766236378519,5.74308669,852.36,851.49,0.2041373]
["bitfinex-derivatives","BNBF0:USTF0",1766236381221,4.86742405,852.36,851.49,0.2041373]
["bitfinex-derivatives","BNBF0:USTF0",1766236382617,0.87566264,852.37,851.49,0.2041373]
["bitfinex-derivatives","BNBF0:USTF0",1766236385423,0.87566264,852.38,851.49,0.2041373]
["bitfinex-derivatives","BNBF0:USTF0",1766236394636,0.87566264,852.39,851.49,0.2041373]
["bitfinex-derivatives","BNBF0:USTF0",1766236398438,0.87592514,852.39,851.49,0.2041373]
["bitfinex-derivatives","BNBF0:USTF0",1766236407244,0.87592514,852.38,851.49,0.2041373]
["bitfinex-derivatives","BNBF0:USTF0",1766236408047,5.83819858,852.38,851.49,0.2041373]
["bitfinex-derivatives","BNBF0:USTF0",1766236411453,0.87592514,852.38,851.49,0.2041373]
["bitfinex-derivatives","BNBF0:USTF0",1766236412453,0.87592514,852.37,851.49,0.2041373]
["bitfinex-derivatives","BNBF0:USTF0",1766236413750,5.87644199,852.37,851.49,0.2041373]
["bitfinex-derivatives","BNBF0:USTF0",1766236414951,0.87592514,852.37,851.49,0.2041373]
["bitfinex-derivatives","BNBF0:USTF0",1766236415455,0.87592514,852.36,851.49,0.2041373]
["bitfinex-derivatives","BNBF0:USTF0",1766236415857,5.81869253,852.36,851.49,0.2041373]
["bitfinex-derivatives","BNBF0:USTF0",1766236418369,0.87592514,852.35,851.49,0.2041373]
["bitfinex-derivatives","BNBF0:USTF0",1766236420254,0.87592514,852.34,851.49,0.2041373]
["bitfinex-derivatives","BNBF0:USTF0",1766236421254,0.87592514,852.33,851.49,0.2041373]
["bitfinex-derivatives","BNBF0:USTF0",1766236423154,0.87592514,852.31,851.49,0.2041373]
["bitfinex-derivatives","BNBF0:USTF0",1766236425257,0.87592514,852.3,851.49,0.2041373]
["bitfinex-derivatives","BNBF0:USTF0",1766236431656,5.59084147,852.3,851.49,0.2041373]
["bitfinex-derivatives","BNBF0:USTF0",1766236432266,0.87592514,852.29,851.49,0.2041373]
["bitfinex-derivatives","BNBF0:USTF0",1766236436466,5.69930333,852.29,851.49,0.2041373]
["bitfinex-derivatives","BNBF0:USTF0",1766236437470,0.87592514,852.28,851.49,0.2041373]
["bitfinex-derivatives","BNBF0:USTF0",1766236452083,0.87592514,852.26,851.49,0.2041373]
["bitfinex-derivatives","BNBF0:USTF0",1766236452280,0.87592514,852.25,851.49,0.2041373]
["bitfinex-derivatives","BNBF0:USTF0",1766236453085,0.87592514,852.26,851.49,0.2041373]
["bitfinex-derivatives","BNBF0:USTF0",1766236454387,5.57443918,852.26,851.49,0.2041373]
["bitfinex-derivatives","BNBF0:USTF0",1766236456788,0.87592514,852.26,851.49,0.2041373]
["bitfinex-derivatives","BNBF0:USTF0",1766236458189,0.87592514,852.27,851.49,0.2041373]
["bitfinex-derivatives","BNBF0:USTF0",1766236465895,0.87592514,852.29,851.49,0.2041373]
["bitfinex-derivatives","BNBF0:USTF0",1766236489827,0.87592514,852.28,851.49,0.2041373]
["bitfinex-derivatives","BNBF0:USTF0",1766236491931,4.98841572,852.28,851.49,0.2041373]
["bitfinex-derivatives","BNBF0:USTF0",1766236506044,0.87592514,852.27,851.49,0.2041373]
["bitfinex-derivatives","BNBF0:USTF0",1766236509050,0.87790766,852.27,851.49,0.2041373]
["bitfinex-derivatives","BNBF0:USTF0",1766236517255,4.11249058,852.28,851.49,0.2041373]
["bitfinex-derivatives","BNBF0:USTF0",1766236517555,0.87795152,852.27,851.49,0.2041373]
["bitfinex-derivatives","BNBF0:USTF0",1766236542088,0.20421217,852.49,851.09,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766236542089,0.87795152,851.95,851.09,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766236542296,0.87795152,852.0,851.02,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766236542498,0.87795152,851.88,850.97,0.20426491]
["bitfinex-derivatives","BNBF0:USTF0",1766236542697,0.87795152,851.84,850.97,0.20426491]
["bitfinex-derivatives","BNBF0:USTF0",1766236543387,0.87795152,851.89,850.97,0.20426491]
["bitfinex-derivatives","BNBF0:USTF0",1766236543792,0.87795152,851.93,850.97,0.20426491]
["bitfinex-derivatives","BNBF0:USTF0",1766236544194,0.87795152,851.96,850.97,0.20426491]
["bitfinex-derivatives","BNBF0:USTF0",1766236545106,0.87795152,851.98,850.97,0.20426491]
["bitfinex-derivatives","BNBF0:USTF0",1766236545291,0.87795152,851.89,850.97,0.20426491]
["bitfinex-derivatives","BNBF0:USTF0",1766236545495,0.87795152,851.88,850.97,0.20426491]
["bitfinex-derivatives","BNBF0:USTF0",1766236546092,0.87795152,851.91,850.97,0.20426491]
["bitfinex-derivatives","BNBF0:USTF0",1766236546394,0.87795152,851.91,850.67,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766236546597,0.87795152,851.91,850.97,0.20434467]
["bitfinex-derivatives","BNBF0:USTF0",1766236547294,0.87795152,851.96,850.97,0.20434467]
["bitfinex-derivatives","BNBF0:USTF0",1766236547492,0.87795152,851.99,850.97,0.20434467]
["bitfinex-derivatives","BNBF0:USTF0",1766236548098,0.87795152,852.01,850.97,0.20434467]
["bitfinex-derivatives","BNBF0:USTF0",1766236549198,0.87795152,852.02,850.97,0.20434467]
["bitfinex-derivatives","BNBF0:USTF0",1766236550200,0.87795152,852.04,850.97,0.20434467]
["bitfinex-derivatives","BNBF0:USTF0",1766236551100,0.87795152,852.05,850.97,0.20434467]
["bitfinex-derivatives","BNBF0:USTF0",1766236552104,0.87795152,852.21,850.97,0.20434467]
["bitfinex-derivatives","BNBF0:USTF0",1766236556206,0.87795152,852.28,850.97,0.20434467]
["bitfinex-derivatives","BNBF0:USTF0",1766236559410,0.87795152,852.44,851.01,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766236560206,0.87795152,852.45,851.02,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766236561009,0.87795152,852.46,851.03,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766236561906,0.87795152,852.47,851.2,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766236562211,0.87795152,852.63,851.2,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766236562511,0.20420378,852.57,851.2,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766236564111,0.20420378,852.57,851.19,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766236564912,0.87795152,852.68,851.25,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766236565109,0.87795152,852.88,851.44,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766236565306,0.20416964,852.78,851.43,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766236565610,0.87795152,852.89,851.43,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766236565807,0.20408403,852.78,851.43,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766236566209,0.20408403,852.78,851.42,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766236567312,0.20408403,852.78,851.41,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766236568212,0.20408403,852.78,851.05,43.25356976]
["bitfinex-derivatives","BNBF0:USTF0",1766236568213,0.20408403,852.78,851.4,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766236569410,0.20408403,852.78,851.39,1.17133847]
["bitfinex-derivatives","BNBF0:USTF0",1766236570214,0.6647068,852.77,851.17,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236570415,0.6647068,852.76,851.17,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236570615,0.20408403,852.78,851.17,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236570616,0.6647068,852.75,851.17,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236570815,0.6647068,852.74,851.17,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236571015,0.6647068,852.73,851.17,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236571216,0.6647068,852.72,851.16,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236571417,0.6647068,852.71,851.16,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236571618,0.6647068,852.7,851.16,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236571813,0.6647068,852.69,851.11,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236572018,0.6647068,852.68,851.11,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236572218,0.6647068,852.67,851.1,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236572420,0.6647068,852.66,851.1,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236572620,0.6647068,852.65,851.1,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236572820,0.6647068,852.64,851.1,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236573019,0.6647068,852.63,851.1,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236573216,0.6647068,852.62,851.09,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236573518,0.6647068,852.61,851.09,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236573716,0.6647068,852.6,851.11,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236573920,0.20408403,852.78,851.11,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236574120,0.66433497,852.77,851.11,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236574421,0.66433497,852.77,851.05,44.37558352]
["bitfinex-derivatives","BNBF0:USTF0",1766236574422,0.66433497,852.76,851.1,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236574617,0.66433497,852.75,851.1,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236574816,0.66433497,852.74,851.1,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236575016,0.66433497,852.73,851.1,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236575221,0.66433497,852.72,851.09,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236575521,0.66433497,852.71,851.09,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236575714,0.66433497,852.7,851.09,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236575920,0.66433497,852.69,851.09,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236576120,0.66433497,852.68,851.09,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236576320,0.66433497,852.67,851.08,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236576517,0.66433497,852.66,851.08,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236576717,0.66433497,852.65,851.06,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236576922,0.66433497,852.64,851.06,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236577221,0.66433497,852.63,851.05,46.13259123]
["bitfinex-derivatives","BNBF0:USTF0",1766236577422,0.66433497,852.62,851.05,46.13259123]
["bitfinex-derivatives","BNBF0:USTF0",1766236577622,0.66433497,852.61,851.05,46.13259123]
["bitfinex-derivatives","BNBF0:USTF0",1766236577822,0.66433497,852.6,851.05,46.13259123]
["bitfinex-derivatives","BNBF0:USTF0",1766236578023,0.66433497,852.59,851.05,46.13259123]
["bitfinex-derivatives","BNBF0:USTF0",1766236578323,0.20408403,852.78,851.05,44.37558352]
["bitfinex-derivatives","BNBF0:USTF0",1766236578519,0.66385126,852.77,851.05,46.13259123]
["bitfinex-derivatives","BNBF0:USTF0",1766236578717,0.66385126,852.76,851.05,46.13259123]
["bitfinex-derivatives","BNBF0:USTF0",1766236578921,0.66385126,852.75,851.05,46.13259123]
["bitfinex-derivatives","BNBF0:USTF0",1766236579122,0.66385126,852.74,851.05,44.37558352]
["bitfinex-derivatives","BNBF0:USTF0",1766236579421,0.20408403,852.78,851.05,44.37558352]
["bitfinex-derivatives","BNBF0:USTF0",1766236579422,0.66385126,852.73,851.05,44.37558352]
["bitfinex-derivatives","BNBF0:USTF0",1766236579619,0.66385126,852.72,851.05,44.37558352]
["bitfinex-derivatives","BNBF0:USTF0",1766236579923,0.66385126,852.71,851.05,44.37558352]
["bitfinex-derivatives","BNBF0:USTF0",1766236580124,0.66385126,852.7,851.05,44.37558352]
["bitfinex-derivatives","BNBF0:USTF0",1766236580324,0.66385126,852.69,851.05,44.37558352]
["bitfinex-derivatives","BNBF0:USTF0",1766236580621,0.66385126,852.68,851.05,44.37558352]
["bitfinex-derivatives","BNBF0:USTF0",1766236580826,0.66385126,852.67,851.05,44.37558352]
["bitfinex-derivatives","BNBF0:USTF0",1766236581020,0.66385126,852.66,851.05,44.37558352]
["bitfinex-derivatives","BNBF0:USTF0",1766236581325,0.66385126,852.65,851.05,44.37558352]
["bitfinex-derivatives","BNBF0:USTF0",1766236581521,0.66385126,852.64,851.05,44.37558352]
["bitfinex-derivatives","BNBF0:USTF0",1766236581824,0.66385126,852.63,851.05,44.37558352]
["bitfinex-derivatives","BNBF0:USTF0",1766236582025,0.66385126,852.62,851.05,44.37558352]
["bitfinex-derivatives","BNBF0:USTF0",1766236582226,0.66385126,852.61,851.05,44.37558352]
["bitfinex-derivatives","BNBF0:USTF0",1766236582425,0.20408403,852.78,851.05,44.37558352]
["bitfinex-derivatives","BNBF0:USTF0",1766236582620,0.6635635,852.77,851.05,44.37558352]
["bitfinex-derivatives","BNBF0:USTF0",1766236582821,0.20408403,852.78,851.05,44.37558352]
["bitfinex-derivatives","BNBF0:USTF0",1766236582822,0.6635635,852.76,851.05,44.37558352]
["bitfinex-derivatives","BNBF0:USTF0",1766236583020,0.6635635,852.75,851.05,44.37558352]
["bitfinex-derivatives","BNBF0:USTF0",1766236583226,0.6635635,852.74,851.05,44.37558352]
["bitfinex-derivatives","BNBF0:USTF0",1766236583425,0.6635635,852.73,851.05,44.37558352]
["bitfinex-derivatives","BNBF0:USTF0",1766236583722,0.6635635,852.72,851.05,44.37558352]
["bitfinex-derivatives","BNBF0:USTF0",1766236583921,0.6635635,852.71,851.05,44.37558352]
["bitfinex-derivatives","BNBF0:USTF0",1766236584126,0.6635635,852.7,851.05,44.37558352]
["bitfinex-derivatives","BNBF0:USTF0",1766236584326,0.6635635,852.69,851.05,44.37558352]
["bitfinex-derivatives","BNBF0:USTF0",1766236584526,0.6635635,852.68,851.05,44.37558352]
["bitfinex-derivatives","BNBF0:USTF0",1766236584722,0.6635635,852.67,851.05,44.37558352]
["bitfinex-derivatives","BNBF0:USTF0",1766236584921,0.6635635,852.66,851.05,44.37558352]
["bitfinex-derivatives","BNBF0:USTF0",1766236585127,0.6635635,852.65,851.05,44.37558352]
["bitfinex-derivatives","BNBF0:USTF0",1766236585326,0.6635635,852.64,851.05,44.37558352]
["bitfinex-derivatives","BNBF0:USTF0",1766236585526,0.6635635,852.63,851.05,44.37558352]
["bitfinex-derivatives","BNBF0:USTF0",1766236585727,0.6635635,852.62,851.05,44.37558352]
["bitfinex-derivatives","BNBF0:USTF0",1766236585926,0.6635635,852.61,851.05,44.37558352]
["bitfinex-derivatives","BNBF0:USTF0",1766236586121,0.20408403,852.78,851.05,44.37558352]
["bitfinex-derivatives","BNBF0:USTF0",1766236586324,0.66331706,852.77,851.05,44.37558352]
["bitfinex-derivatives","BNBF0:USTF0",1766236586622,0.66331706,852.76,851.05,44.37558352]
["bitfinex-derivatives","BNBF0:USTF0",1766236586822,0.66331706,852.75,851.05,44.37558352]
["bitfinex-derivatives","BNBF0:USTF0",1766236587026,0.66331706,852.74,851.05,44.37558352]
["bitfinex-derivatives","BNBF0:USTF0",1766236587229,0.66331706,852.73,851.05,44.37558352]
["bitfinex-derivatives","BNBF0:USTF0",1766236587427,0.66331706,852.72,851.05,44.37558352]
["bitfinex-derivatives","BNBF0:USTF0",1766236587625,0.66331706,852.71,851.05,44.37558352]
["bitfinex-derivatives","BNBF0:USTF0",1766236587823,0.87795152,852.65,851.05,44.37558352]
["bitfinex-derivatives","BNBF0:USTF0",1766236588024,0.87795152,852.55,851.05,44.37558352]
["bitfinex-derivatives","BNBF0:USTF0",1766236588230,0.66331706,852.54,851.05,44.37558352]
["bitfinex-derivatives","BNBF0:USTF0",1766236588529,0.66331706,852.53,851.05,44.37558352]
["bitfinex-derivatives","BNBF0:USTF0",1766236588724,0.66331706,852.52,851.05,44.37558352]
["bitfinex-derivatives","BNBF0:USTF0",1766236588926,0.66331706,852.51,851.05,44.37558352]
["bitfinex-derivatives","BNBF0:USTF0",1766236589126,0.66331706,852.5,851.05,44.37558352]
["bitfinex-derivatives","BNBF0:USTF0",1766236589327,0.66331706,852.49,851.05,44.37558352]
["bitfinex-derivatives","BNBF0:USTF0",1766236589526,0.66331706,852.48,851.05,44.37558352]
["bitfinex-derivatives","BNBF0:USTF0",1766236589727,0.66331706,852.47,851.05,44.37558352]
["bitfinex-derivatives","BNBF0:USTF0",1766236589927,0.66331706,852.46,851.05,44.37558352]
["bitfinex-derivatives","BNBF0:USTF0",1766236590127,0.66331706,852.45,851.05,44.37558352]
["bitfinex-derivatives","BNBF0:USTF0",1766236590326,0.66331706,852.44,851.05,44.37558352]
["bitfinex-derivatives","BNBF0:USTF0",1766236590531,0.66331706,852.43,851.05,44.37558352]
["bitfinex-derivatives","BNBF0:USTF0",1766236590833,0.66331706,852.42,851.05,44.37558352]
["bitfinex-derivatives","BNBF0:USTF0",1766236591032,0.66331706,852.41,851.05,44.37558352]
["bitfinex-derivatives","BNBF0:USTF0",1766236591228,0.66331706,852.4,851.05,44.37558352]
["bitfinex-derivatives","BNBF0:USTF0",1766236591532,0.66331706,852.39,851.05,44.37558352]
["bitfinex-derivatives","BNBF0:USTF0",1766236591734,0.66331706,852.38,851.05,44.37558352]
["bitfinex-derivatives","BNBF0:USTF0",1766236591934,0.66331706,852.37,851.05,44.37558352]
["bitfinex-derivatives","BNBF0:USTF0",1766236592131,0.66331706,852.36,851.05,44.37558352]
["bitfinex-derivatives","BNBF0:USTF0",1766236592335,0.66331706,852.35,851.05,44.37558352]
["bitfinex-derivatives","BNBF0:USTF0",1766236592537,0.66331706,852.34,851.05,44.37558352]
["bitfinex-derivatives","BNBF0:USTF0",1766236592835,0.66331706,852.33,851.05,44.37558352]
["bitfinex-derivatives","BNBF0:USTF0",1766236593130,0.87795152,852.6,851.05,44.37558352]
["bitfinex-derivatives","BNBF0:USTF0",1766236593337,0.66304099,852.59,851.05,44.37558352]
["bitfinex-derivatives","BNBF0:USTF0",1766236593536,0.66304099,852.58,851.05,44.37558352]
["bitfinex-derivatives","BNBF0:USTF0",1766236593739,0.66304099,852.57,851.05,44.37558352]
["bitfinex-derivatives","BNBF0:USTF0",1766236593933,0.66304099,852.56,851.05,44.37558352]
["bitfinex-derivatives","BNBF0:USTF0",1766236594234,0.66304099,852.55,851.05,44.37558352]
["bitfinex-derivatives","BNBF0:USTF0",1766236594435,0.66304099,852.54,851.05,44.37558352]
["bitfinex-derivatives","BNBF0:USTF0",1766236594635,0.66304099,852.53,851.05,44.37558352]
["bitfinex-derivatives","BNBF0:USTF0",1766236594835,0.66304099,852.52,851.05,44.37558352]
["bitfinex-derivatives","BNBF0:USTF0",1766236595035,0.66304099,852.51,851.05,44.37558352]
["bitfinex-derivatives","BNBF0:USTF0",1766236595335,0.66304099,852.5,851.05,44.37558352]
["bitfinex-derivatives","BNBF0:USTF0",1766236595541,0.66304099,852.49,851.05,44.37558352]
["bitfinex-derivatives","BNBF0:USTF0",1766236595739,0.66304099,852.48,851.05,44.37558352]
["bitfinex-derivatives","BNBF0:USTF0",1766236595932,0.66304099,852.47,851.05,44.37558352]
["bitfinex-derivatives","BNBF0:USTF0",1766236596134,0.66304099,852.46,851.05,44.37558352]
["bitfinex-derivatives","BNBF0:USTF0",1766236596435,0.66304099,852.45,851.05,44.37558352]
["bitfinex-derivatives","BNBF0:USTF0",1766236596634,0.66304099,852.44,851.05,44.37558352]
["bitfinex-derivatives","BNBF0:USTF0",1766236596932,0.66304099,852.43,851.05,44.37558352]
["bitfinex-derivatives","BNBF0:USTF0",1766236597132,0.66304099,852.42,851.05,44.37558352]
["bitfinex-derivatives","BNBF0:USTF0",1766236597336,0.66304099,852.41,851.05,44.37558352]
["bitfinex-derivatives","BNBF0:USTF0",1766236597534,0.66304099,852.4,851.05,44.37558352]
["bitfinex-derivatives","BNBF0:USTF0",1766236597735,0.66304099,852.39,851.05,44.37558352]
["bitfinex-derivatives","BNBF0:USTF0",1766236597939,0.66304099,852.38,851.05,44.37558352]
["bitfinex-derivatives","BNBF0:USTF0",1766236598138,0.66304099,852.37,851.05,44.37558352]
["bitfinex-derivatives","BNBF0:USTF0",1766236598342,0.66304099,852.36,851.05,44.37558352]
["bitfinex-derivatives","BNBF0:USTF0",1766236598539,0.66304099,852.35,851.05,44.37558352]
["bitfinex-derivatives","BNBF0:USTF0",1766236598743,0.66304099,852.34,851.05,44.37558352]
["bitfinex-derivatives","BNBF0:USTF0",1766236598943,0.66304099,852.33,851.05,44.37558352]
["bitfinex-derivatives","BNBF0:USTF0",1766236599140,0.20424093,852.4,851.13,0.20424093]
["bitfinex-derivatives","BNBF0:USTF0",1766236599344,0.66304146,852.39,851.13,0.20424093]
["bitfinex-derivatives","BNBF0:USTF0",1766236599646,0.66304146,852.38,851.13,0.20424093]
["bitfinex-derivatives","BNBF0:USTF0",1766236599842,0.66304146,852.37,851.13,0.20424093]
["bitfinex-derivatives","BNBF0:USTF0",1766236600040,0.66304146,852.36,851.13,0.20424093]
["bitfinex-derivatives","BNBF0:USTF0",1766236600241,0.20424093,852.4,851.13,0.20424093]
["bitfinex-derivatives","BNBF0:USTF0",1766236627371,0.86896318,852.38,851.13,0.20424093]
["bitfinex-derivatives","BNBF0:USTF0",1766236627571,0.86896318,852.31,851.13,0.20424093]
["bitfinex-derivatives","BNBF0:USTF0",1766236627768,0.86896318,852.29,850.93,1.16237385]
["bitfinex-derivatives","BNBF0:USTF0",1766236630273,0.86896318,852.3,850.95,1.16237385]
["bitfinex-derivatives","BNBF0:USTF0",1766236630471,0.86896318,852.36,851.01,1.16237385]
["bitfinex-derivatives","BNBF0:USTF0",1766236632273,0.86896318,852.35,851.02,1.16237385]
["bitfinex-derivatives","BNBF0:USTF0",1766236634172,0.86896318,852.35,851.03,1.16237385]
["bitfinex-derivatives","BNBF0:USTF0",1766236635273,0.86896318,852.34,851.03,1.16237385]
["bitfinex-derivatives","BNBF0:USTF0",1766236636274,0.86896318,852.33,851.04,1.16237385]
["bitfinex-derivatives","BNBF0:USTF0",1766236638172,0.86896318,852.32,851.05,1.16237385]
["bitfinex-derivatives","BNBF0:USTF0",1766236639176,0.86896318,852.31,851.06,1.16237385]
["bitfinex-derivatives","BNBF0:USTF0",1766236640175,0.86896318,852.3,851.07,1.16237385]
["bitfinex-derivatives","BNBF0:USTF0",1766236641274,0.86896318,852.29,851.08,1.16237385]
["bitfinex-derivatives","BNBF0:USTF0",1766236642275,0.86896318,852.28,851.09,1.16237385]
["bitfinex-derivatives","BNBF0:USTF0",1766236643280,0.86896318,852.27,851.1,1.16237385]
["bitfinex-derivatives","BNBF0:USTF0",1766236644181,0.86896318,852.26,851.11,1.16237385]
["bitfinex-derivatives","BNBF0:USTF0",1766236645277,0.86896318,852.24,851.13,1.16237385]
["bitfinex-derivatives","BNBF0:USTF0",1766236646381,0.86896318,852.22,851.15,1.16237385]
["bitfinex-derivatives","BNBF0:USTF0",1766236647278,0.86896318,852.19,851.18,1.16237385]
["bitfinex-derivatives","BNBF0:USTF0",1766236648284,0.87642102,852.19,851.18,1.16237385]
["bitfinex-derivatives","BNBF0:USTF0",1766236655892,1.16983187,852.34,851.18,1.16237385]
["bitfinex-derivatives","BNBF0:USTF0",1766236656090,0.8765572,852.19,851.18,1.16237385]
["bitfinex-derivatives","BNBF0:USTF0",1766236656290,0.8765572,852.19,851.19,1.16237385]
["bitfinex-derivatives","BNBF0:USTF0",1766236657196,0.8765572,852.18,851.19,1.16237385]
["bitfinex-derivatives","BNBF0:USTF0",1766236660498,0.8765572,852.18,851.2,1.16237385]
["bitfinex-derivatives","BNBF0:USTF0",1766236663196,0.8765572,852.18,851.21,1.16237385]
["bitfinex-derivatives","BNBF0:USTF0",1766236667198,0.8765572,852.17,851.21,1.16237385]
["bitfinex-derivatives","BNBF0:USTF0",1766236673202,0.8765572,852.17,851.22,1.16237385]
["bitfinex-derivatives","BNBF0:USTF0",1766236675300,0.8765572,852.16,851.22,1.16237385]
["bitfinex-derivatives","BNBF0:USTF0",1766236679209,0.8765572,852.16,851.23,1.16237385]
["bitfinex-derivatives","BNBF0:USTF0",1766236682210,0.8765572,852.15,851.23,1.16237385]
["bitfinex-derivatives","BNBF0:USTF0",1766236685211,0.8765572,852.15,851.24,1.16237385]
["bitfinex-derivatives","BNBF0:USTF0",1766236686209,0.8765572,852.14,851.24,1.16237385]
["bitfinex-derivatives","BNBF0:USTF0",1766236686413,0.8765572,852.15,851.24,1.16237385]
["bitfinex-derivatives","BNBF0:USTF0",1766236686610,0.8765572,852.15,851.25,1.16237385]
["bitfinex-derivatives","BNBF0:USTF0",1766236689214,0.8765572,852.14,851.26,1.16237385]
["bitfinex-derivatives","BNBF0:USTF0",1766236690012,0.8765572,852.15,851.27,1.16237385]
["bitfinex-derivatives","BNBF0:USTF0",1766236690318,0.8765572,852.14,851.27,1.16237385]
["bitfinex-derivatives","BNBF0:USTF0",1766236697316,0.8765572,852.15,851.27,1.16237385]
["bitfinex-derivatives","BNBF0:USTF0",1766236699324,0.8765572,852.14,851.26,1.16237385]
["bitfinex-derivatives","BNBF0:USTF0",1766236707426,0.8765572,852.13,851.26,1.16237385]
["bitfinex-derivatives","BNBF0:USTF0",1766236708228,0.8765572,852.14,851.26,1.16237385]
["bitfinex-derivatives","BNBF0:USTF0",1766236708426,0.8765572,852.13,851.26,1.16237385]
["bitfinex-derivatives","BNBF0:USTF0",1766236710033,0.8765572,852.14,851.26,1.16237385]
["bitfinex-derivatives","BNBF0:USTF0",1766236710434,0.8765572,852.15,851.27,1.16237385]
["bitfinex-derivatives","BNBF0:USTF0",1766236724042,0.8765572,852.13,851.25,1.16237385]
["bitfinex-derivatives","BNBF0:USTF0",1766236724538,0.8765572,852.09,851.2,1.16237385]
["bitfinex-derivatives","BNBF0:USTF0",1766236725340,0.8765572,852.09,851.19,1.16237385]
["bitfinex-derivatives","BNBF0:USTF0",1766236726444,0.8765572,852.1,851.19,1.16237385]
["bitfinex-derivatives","BNBF0:USTF0",1766236726941,0.8765572,852.09,851.19,1.16237385]
["bitfinex-derivatives","BNBF0:USTF0",1766236727341,0.8765572,852.1,851.19,1.16237385]
["bitfinex-derivatives","BNBF0:USTF0",1766236729349,0.8765572,852.1,851.18,1.16237385]
["bitfinex-derivatives","BNBF0:USTF0",1766236731446,0.8765572,852.11,851.18,1.16237385]
["bitfinex-derivatives","BNBF0:USTF0",1766236735357,0.8765572,852.11,851.17,1.16237385]
["bitfinex-derivatives","BNBF0:USTF0",1766236738662,0.8765572,852.16,851.22,1.16237385]
["bitfinex-derivatives","BNBF0:USTF0",1766236739261,0.8765572,852.18,851.24,1.16237385]
["bitfinex-derivatives","BNBF0:USTF0",1766236742363,0.8765572,852.2,851.25,1.16237385]
["bitfinex-derivatives","BNBF0:USTF0",1766236756569,1.16983187,852.35,851.25,1.16237385]
["bitfinex-derivatives","BNBF0:USTF0",1766236756867,0.87682934,852.2,851.25,1.16237385]
["bitfinex-derivatives","BNBF0:USTF0",1766236759272,0.87682934,852.2,851.24,1.16237385]
["bitfinex-derivatives","BNBF0:USTF0",1766236760166,0.87682934,852.2,851.25,1.16237385]
["bitfinex-derivatives","BNBF0:USTF0",1766236760369,0.87682934,852.2,851.24,1.16237385]
["bitfinex-derivatives","BNBF0:USTF0",1766236771276,0.87682934,852.21,851.24,1.16237385]
["bitfinex-derivatives","BNBF0:USTF0",1766236772177,0.87682934,852.2,851.24,1.16237385]
["bitfinex-derivatives","BNBF0:USTF0",1766236772471,0.87682934,852.21,851.24,1.16237385]
["bitfinex-derivatives","BNBF0:USTF0",1766236785384,0.87682934,852.2,851.24,1.16237385]
["bitfinex-derivatives","BNBF0:USTF0",1766236788286,0.87682934,852.2,851.25,1.16237385]
["bitfinex-derivatives","BNBF0:USTF0",1766236791388,0.87682934,852.19,851.25,1.16237385]
["bitfinex-derivatives","BNBF0:USTF0",1766236792385,0.87682934,852.19,851.26,1.16237385]
["bitfinex-derivatives","BNBF0:USTF0",1766236794285,0.87682934,852.18,851.26,1.16237385]
["bitfinex-derivatives","BNBF0:USTF0",1766236795289,0.87682934,852.18,851.27,1.16237385]
["bitfinex-derivatives","BNBF0:USTF0",1766236797290,0.87682934,852.17,851.28,1.16237385]
["bitfinex-derivatives","BNBF0:USTF0",1766236798491,0.00927513,853.05,851.1,3.97068646]
["bitfinex-derivatives","BNBF0:USTF0",1766236798492,0.87682934,852.16,851.29,1.16237385]
["bitfinex-derivatives","BNBF0:USTF0",1766236802194,0.87682934,852.15,851.29,1.16237385]
["bitfinex-derivatives","BNBF0:USTF0",1766236808496,0.87682934,851.99,851.13,1.16237385]
["bitfinex-derivatives","BNBF0:USTF0",1766236808697,0.87682934,851.98,851.12,1.16237385]
["bitfinex-derivatives","BNBF0:USTF0",1766236808898,0.87682934,851.97,851.11,1.16237385]
["bitfinex-derivatives","BNBF0:USTF0",1766236809299,0.87682934,851.97,851.02,1.16237385]
["bitfinex-derivatives","BNBF0:USTF0",1766236810195,0.87682934,851.99,851.0,1.16237385]
["bitfinex-derivatives","BNBF0:USTF0",1766236810596,0.87682934,851.97,850.99,1.16237385]
["bitfinex-derivatives","BNBF0:USTF0",1766236810995,0.87682934,851.99,851.0,1.16237385]
["bitfinex-derivatives","BNBF0:USTF0",1766236811196,0.87682934,852.01,851.02,1.16237385]
["bitfinex-derivatives","BNBF0:USTF0",1766236811396,0.87682934,852.08,851.07,1.16237385]
["bitfinex-derivatives","BNBF0:USTF0",1766236811900,0.87682934,852.08,851.08,1.16237385]
["bitfinex-derivatives","BNBF0:USTF0",1766236812202,0.87682934,852.09,851.07,1.16237385]
["bitfinex-derivatives","BNBF0:USTF0",1766236815199,0.87682934,852.09,851.06,1.16237385]
["bitfinex-derivatives","BNBF0:USTF0",1766236816102,0.87682934,852.1,851.06,1.16237385]
["bitfinex-derivatives","BNBF0:USTF0",1766236818304,0.87682934,852.1,851.05,1.16237385]
["bitfinex-derivatives","BNBF0:USTF0",1766236820207,0.87682934,852.11,851.05,1.16237385]
["bitfinex-derivatives","BNBF0:USTF0",1766236824209,0.87682934,852.11,851.04,1.16237385]
["bitfinex-derivatives","BNBF0:USTF0",1766236826012,0.87682934,852.11,851.16,0.2042781]
["bitfinex-derivatives","BNBF0:USTF0",1766236826512,0.87682934,852.12,851.16,0.2042781]
["bitfinex-derivatives","BNBF0:USTF0",1766236830413,0.87682934,852.15,851.16,0.2042781]
["bitfinex-derivatives","BNBF0:USTF0",1766236831613,0.87682934,852.16,851.16,0.2042781]
["bitfinex-derivatives","BNBF0:USTF0",1766236831810,0.87682934,852.2,851.16,0.2042781]
["bitfinex-derivatives","BNBF0:USTF0",1766236842721,0.87682934,852.14,851.16,0.2042781]
["bitfinex-derivatives","BNBF0:USTF0",1766236844621,0.87682934,852.15,851.16,0.2042781]
["bitfinex-derivatives","BNBF0:USTF0",1766236849428,0.87682934,852.14,851.16,0.2042781]
["bitfinex-derivatives","BNBF0:USTF0",1766236849623,0.87682934,852.15,851.16,0.2042781]
["bitfinex-derivatives","BNBF0:USTF0",1766236850129,0.87682934,852.14,851.16,0.2042781]
["bitfinex-derivatives","BNBF0:USTF0",1766236857132,0.87682934,852.13,851.16,0.2042781]
["bitfinex-derivatives","BNBF0:USTF0",1766236859635,0.87682934,852.15,851.16,0.2042781]
["bitfinex-derivatives","BNBF0:USTF0",1766236860441,0.87682934,852.17,851.16,0.2042781]
["bitfinex-derivatives","BNBF0:USTF0",1766236861837,0.87682934,852.21,851.19,1.16237385]
["bitfinex-derivatives","BNBF0:USTF0",1766236862143,0.87682934,852.21,851.16,0.2042781]
["bitfinex-derivatives","BNBF0:USTF0",1766236862144,0.87682934,852.28,851.26,1.16237385]
["bitfinex-derivatives","BNBF0:USTF0",1766236862337,0.87682934,852.29,851.27,1.16237385]
["bitfinex-derivatives","BNBF0:USTF0",1766236863339,0.87682934,852.29,851.26,1.16237385]
["bitfinex-derivatives","BNBF0:USTF0",1766236864240,0.87682934,852.3,851.26,1.16237385]
["bitfinex-derivatives","BNBF0:USTF0",1766236866245,0.87682934,852.3,851.25,1.16237385]
["bitfinex-derivatives","BNBF0:USTF0",1766236867242,0.87682934,852.31,851.25,1.16237385]
["bitfinex-derivatives","BNBF0:USTF0",1766236867841,0.87682934,852.28,851.23,1.16237385]
["bitfinex-derivatives","BNBF0:USTF0",1766236868142,0.87682934,852.02,851.16,0.2042781]
["bitfinex-derivatives","BNBF0:USTF0",1766236868645,0.87682934,852.02,850.96,1.16237385]
["bitfinex-derivatives","BNBF0:USTF0",1766236868846,0.87682934,852.02,851.04,0.20430448]
["bitfinex-derivatives","BNBF0:USTF0",1766236870644,0.87682934,852.01,851.04,0.20430448]
["bitfinex-derivatives","BNBF0:USTF0",1766236874450,0.87682934,852.02,851.04,0.20430448]
["bitfinex-derivatives","BNBF0:USTF0",1766236878252,0.87682934,852.03,851.04,0.20430448]
["bitfinex-derivatives","BNBF0:USTF0",1766236881057,0.87682934,851.92,851.04,0.20430448]
["bitfinex-derivatives","BNBF0:USTF0",1766236881258,0.87682934,851.86,850.79,1.16237385]
["bitfinex-derivatives","BNBF0:USTF0",1766236881452,0.87682934,851.83,850.7,1.16237385]
["bitfinex-derivatives","BNBF0:USTF0",1766236881660,0.87682934,851.74,850.8,0.20435007]
["bitfinex-derivatives","BNBF0:USTF0",1766236882054,0.87682934,851.61,850.8,0.20435007]
["bitfinex-derivatives","BNBF0:USTF0",1766236882259,0.87682934,851.64,850.8,0.20435007]
["bitfinex-derivatives","BNBF0:USTF0",1766236882460,0.87682934,851.72,850.51,1.16237385]
["bitfinex-derivatives","BNBF0:USTF0",1766236882857,0.87682934,851.72,850.67,0.20440168]
["bitfinex-derivatives","BNBF0:USTF0",1766236883060,0.87682934,851.74,850.67,0.20440168]
["bitfinex-derivatives","BNBF0:USTF0",1766236883257,0.87682934,851.76,850.67,0.20440168]
["bitfinex-derivatives","BNBF0:USTF0",1766236883459,0.87682934,851.77,850.67,0.20440168]
["bitfinex-derivatives","BNBF0:USTF0",1766236883856,0.87682934,851.78,850.67,0.20440168]
["bitfinex-derivatives","BNBF0:USTF0",1766236884262,0.87682934,851.79,850.67,0.20440168]
["bitfinex-derivatives","BNBF0:USTF0",1766236884462,0.87682934,851.65,850.43,4.1710883]
["bitfinex-derivatives","BNBF0:USTF0",1766236884761,0.87682934,851.73,850.63,0.20439748]
["bitfinex-derivatives","BNBF0:USTF0",1766236885160,0.87682934,851.75,850.63,0.20439748]
["bitfinex-derivatives","BNBF0:USTF0",1766236886066,0.87682934,851.9,850.63,0.20439748]
["bitfinex-derivatives","BNBF0:USTF0",1766236886262,0.87682934,851.91,850.63,0.20439748]
["bitfinex-derivatives","BNBF0:USTF0",1766236886465,0.87682934,851.95,850.63,0.20439748]
["bitfinex-derivatives","BNBF0:USTF0",1766236886664,0.87682934,852.04,850.7,1.16237385]
["bitfinex-derivatives","BNBF0:USTF0",1766236888067,0.87682934,852.08,850.74,1.16237385]
["bitfinex-derivatives","BNBF0:USTF0",1766236888267,0.87682934,852.1,850.76,1.16237385]
["bitfinex-derivatives","BNBF0:USTF0",1766236888667,0.87682934,852.12,850.78,1.16237385]
["bitfinex-derivatives","BNBF0:USTF0",1766236889265,0.87682934,852.16,850.82,1.16237385]
["bitfinex-derivatives","BNBF0:USTF0",1766236891170,0.87682934,852.23,850.88,1.16237385]
["bitfinex-derivatives","BNBF0:USTF0",1766236891369,0.20424633,852.46,850.93,1.16237385]
["bitfinex-derivatives","BNBF0:USTF0",1766236891370,0.87682934,852.27,850.93,1.16237385]
["bitfinex-derivatives","BNBF0:USTF0",1766236892771,0.87682934,852.38,851.03,1.16237385]
["bitfinex-derivatives","BNBF0:USTF0",1766236892971,0.87682934,852.41,851.06,1.16237385]
["bitfinex-derivatives","BNBF0:USTF0",1766236896174,0.20424633,852.46,851.13,1.16237385]
["bitfinex-derivatives","BNBF0:USTF0",1766236896671,0.87682934,852.49,851.13,1.16237385]
["bitfinex-derivatives","BNBF0:USTF0",1766236896875,0.87682934,852.53,851.17,1.16237385]
["bitfinex-derivatives","BNBF0:USTF0",1766236897075,0.87682934,852.55,851.19,1.16237385]
["bitfinex-derivatives","BNBF0:USTF0",1766236897276,0.87682934,852.56,851.19,1.16237385]
["bitfinex-derivatives","BNBF0:USTF0",1766236898177,0.87682934,852.56,851.18,1.16237385]
["bitfinex-derivatives","BNBF0:USTF0",1766236899173,0.20421037,852.58,851.19,1.16237385]
["bitfinex-derivatives","BNBF0:USTF0",1766236899375,0.87682934,852.68,851.28,1.16237385]
["bitfinex-derivatives","BNBF0:USTF0",1766236899575,2.92457969,853.6,850.63,0.20439748]
["bitfinex-derivatives","BNBF0:USTF0",1766236899576,0.20418401,852.74,851.4,1.16237385]
["bitfinex-derivatives","BNBF0:USTF0",1766236899775,0.20418401,852.74,851.41,1.16237385]
["bitfinex-derivatives","BNBF0:USTF0",1766236899979,0.20418401,852.74,851.43,1.16237385]
["bitfinex-derivatives","BNBF0:USTF0",1766236900480,0.20418401,852.74,851.41,1.16237385]
["bitfinex-derivatives","BNBF0:USTF0",1766236900776,0.67031887,852.73,851.22,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236900983,0.67031887,852.72,851.34,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236901177,0.67031887,852.71,851.31,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236901382,0.67031887,852.7,851.31,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236901580,0.67031887,852.69,851.31,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236901780,0.87682934,852.96,851.31,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236901975,0.67000697,852.95,851.4,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236902181,0.67000697,852.94,851.37,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236902378,0.67000697,852.93,851.37,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236902583,0.67000697,852.92,851.37,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236902880,0.67000697,852.91,851.37,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236903081,0.67000697,852.9,851.37,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236903280,0.67000697,852.89,851.33,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236903580,0.67000697,852.88,851.33,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236903884,0.67000697,852.87,851.33,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236904078,0.67000697,852.86,851.33,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236904278,0.67000697,852.85,851.29,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236904480,0.67000697,852.84,851.29,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236904680,0.20412592,852.98,851.29,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236904879,0.66868504,852.97,851.29,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236905078,0.66868504,852.96,851.29,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236905280,0.66868504,852.95,851.25,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236905484,0.20412592,852.98,851.25,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236905485,0.66868504,852.94,851.25,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236905685,0.66868504,852.93,851.25,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236905985,0.66868504,852.92,851.25,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236906181,0.20412592,852.98,850.64,2.9297835]
["bitfinex-derivatives","BNBF0:USTF0",1766236906182,0.66868504,852.91,851.23,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236906385,0.66868504,852.9,851.22,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236906586,0.66868504,852.89,851.17,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236906787,0.66868504,852.88,851.17,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236906987,0.66868504,852.87,851.17,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236907188,0.66868504,852.86,851.14,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236907386,0.66868504,852.86,850.63,0.20439748]
["bitfinex-derivatives","BNBF0:USTF0",1766236907387,0.66868504,852.85,851.1,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236907584,0.66868504,852.84,851.1,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236907783,0.66868504,852.83,851.1,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236907989,0.66868504,852.82,851.1,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236908188,0.66868504,852.81,851.08,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236908384,0.66868504,852.8,851.08,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236908684,0.66868504,852.79,851.08,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236908888,0.20412592,852.98,851.08,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236909088,0.66739402,852.97,851.08,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236909385,0.66739402,852.96,851.06,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236909590,0.66739402,852.95,851.06,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236909790,0.66739402,852.94,851.08,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236909985,0.66739402,852.93,851.08,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236910293,0.66739402,852.92,851.06,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236910489,0.66739402,852.91,851.06,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236910689,0.66739402,852.9,851.06,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236910888,0.66739402,852.89,851.06,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236911089,0.66739402,852.88,851.06,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236911386,0.66739402,852.87,851.04,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236911585,0.66739402,852.86,851.04,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236911789,0.66739402,852.85,851.04,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236911984,0.66739402,852.84,851.04,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236912184,0.20412592,852.98,851.03,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236912383,0.20412592,852.98,850.71,48.30944156]
["bitfinex-derivatives","BNBF0:USTF0",1766236912384,0.66661415,852.97,851.04,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236912586,0.66661415,852.96,851.06,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236912789,0.66661415,852.95,851.06,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236912990,0.66661415,852.94,851.06,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236913191,0.66661415,852.93,851.05,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236913395,0.20412592,852.98,851.05,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236913396,0.66661415,852.92,851.05,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236913690,0.20412592,852.98,851.12,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236913890,0.6665013,852.97,851.12,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236914090,0.6665013,852.96,851.12,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236914288,0.20412592,852.98,851.09,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236914490,0.66627567,852.97,851.09,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236914691,0.66627567,852.96,851.09,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236914886,0.20412592,852.98,851.09,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236915091,0.66627534,852.97,851.09,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236915388,0.87682934,853.33,851.17,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236915590,0.20409659,853.22,851.17,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236915792,0.66612295,853.21,851.17,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236915988,0.66612295,853.2,851.25,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236916190,0.66612295,853.19,851.26,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236916393,0.20409659,853.22,851.26,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236916593,0.66585871,853.21,851.26,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236916793,0.66585871,853.2,851.26,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236916994,0.66585871,853.19,851.26,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236917195,0.20409659,853.22,851.22,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236917391,0.66553356,853.21,851.22,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236917595,0.66553356,853.2,851.22,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236917791,0.20409659,853.22,851.22,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236918095,0.66553356,853.21,851.22,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236918292,0.20409659,853.22,851.2,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236918493,0.66523447,853.21,851.2,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236918692,0.20409659,853.22,851.2,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236918893,0.20409659,853.22,851.21,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236919092,0.20409659,853.22,851.22,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236919294,0.20409659,853.22,851.24,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236921196,0.20409659,853.22,851.21,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236922197,0.20409659,853.22,851.18,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236922393,0.20409659,853.22,851.15,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236923198,0.20409659,853.22,851.14,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236923399,0.20409659,853.22,851.12,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236924201,0.20409659,853.22,851.11,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236924401,0.20409659,853.22,851.1,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236925202,0.20409659,853.22,851.09,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236925406,0.20409659,853.22,851.08,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236926206,0.20409659,853.22,851.07,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236926406,0.20409659,853.22,851.06,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236927207,0.20409659,853.22,851.04,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236927609,0.00832199,853.57,851.04,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236927810,0.66325885,853.56,851.08,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236928011,0.20406189,853.32,851.16,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236928207,0.00832199,853.57,851.15,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236928408,0.20404095,853.45,851.15,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236928606,0.66313777,853.44,851.15,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236929313,0.20404095,853.45,851.15,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236929512,0.20404095,853.45,851.16,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236929714,0.20404095,853.45,851.17,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236930410,0.20404095,853.45,851.16,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766236930614,0.20404095,853.45,851.39,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766236931212,0.20404095,853.45,851.38,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766236932316,0.20404095,853.45,851.37,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766236933112,0.20404095,853.45,850.71,52.17944104]
["bitfinex-derivatives","BNBF0:USTF0",1766236933113,0.20404095,853.45,851.34,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766236933312,0.20404095,853.45,850.71,52.17944104]
["bitfinex-derivatives","BNBF0:USTF0",1766236933313,0.20404095,853.45,851.33,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766236933913,0.20404095,853.45,851.32,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766236934117,0.20404095,853.45,851.24,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766236934318,0.20404095,853.45,851.15,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766236934618,0.20404095,853.45,851.13,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766236935217,0.20404095,853.45,851.14,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766236936318,0.20404095,853.45,851.13,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766236937216,0.20404095,853.45,851.14,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766236938216,0.20404095,853.45,851.15,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766236939217,0.20404095,853.45,851.16,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766236940221,0.20404095,853.45,851.17,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766236941318,0.20404095,853.45,851.18,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766236942018,0.20404095,853.45,851.12,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766236942322,0.20404095,853.45,851.15,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766236942516,1.08087029,853.45,851.12,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766236943220,0.87682934,853.43,851.17,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766236943821,0.87682934,853.36,851.1,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766236944321,0.87682934,853.32,851.13,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766236944722,1.16633143,853.28,850.93,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766236944924,0.87682934,853.09,850.9,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766236945220,0.87682934,853.07,850.95,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766236945518,0.87682934,853.06,850.94,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766236945920,0.87682934,853.02,850.91,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766236946323,0.20404095,853.45,850.71,52.17944104]
["bitfinex-derivatives","BNBF0:USTF0",1766236946324,0.87682934,853.0,850.95,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766236947225,0.87682934,852.98,850.99,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766236948327,0.87682934,852.97,851.03,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766236949226,0.87682934,852.95,851.06,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766236950223,0.87682934,852.94,851.09,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766236951330,0.87682934,852.92,851.13,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766236952231,0.87682934,852.91,851.16,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766236953232,0.87682934,852.9,851.18,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766236954227,0.87682934,852.89,851.2,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766236955432,0.87682934,852.88,851.22,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766236956229,0.87682934,852.87,851.24,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766236957135,0.87682934,852.87,851.25,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766236958135,0.87682934,852.86,851.26,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766236959235,0.87682934,852.86,851.27,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766236960636,0.87682934,852.88,851.29,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766236961236,0.87682934,852.89,851.29,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766236961733,0.87682934,852.89,851.25,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766236962032,0.87682934,852.49,850.92,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766236962239,0.87682934,852.49,850.83,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766236962538,0.87682934,852.39,850.74,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766236962739,0.87682934,852.39,850.73,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766236962939,0.87682934,852.4,850.74,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766236963140,0.87682934,852.45,850.8,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766236963339,2.92457969,853.3,850.71,52.17944104]
["bitfinex-derivatives","BNBF0:USTF0",1766236963340,0.87682934,852.47,850.76,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766236963539,0.87682934,852.55,850.84,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766236963740,0.87682934,852.62,850.91,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766236964239,0.87682934,852.63,850.89,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766236965237,0.87682934,852.64,850.87,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766236965437,0.87682934,852.6,850.83,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766236966142,0.87682934,852.6,850.71,52.17944104]
["bitfinex-derivatives","BNBF0:USTF0",1766236966143,0.87682934,852.6,850.82,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766236966439,0.87682934,852.61,850.81,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766236967345,0.87682934,852.62,850.79,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766236968239,0.87682934,852.62,850.76,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766236969347,1.16016191,852.78,850.71,52.17944104]
["bitfinex-derivatives","BNBF0:USTF0",1766236969348,0.87682934,852.63,850.74,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766236970446,0.87682934,852.64,850.73,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766236971248,0.87682934,852.64,850.72,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766236971448,0.87682934,852.65,850.71,53.33065692]
["bitfinex-derivatives","BNBF0:USTF0",1766236972149,0.87682934,852.65,850.71,52.17944104]
["bitfinex-derivatives","BNBF0:USTF0",1766236972349,0.87682934,852.66,850.71,52.17944104]
["bitfinex-derivatives","BNBF0:USTF0",1766236972848,0.87682934,852.67,850.71,53.33065692]
["bitfinex-derivatives","BNBF0:USTF0",1766236973245,0.87682934,852.68,850.71,52.17944104]
["bitfinex-derivatives","BNBF0:USTF0",1766236975350,0.87682934,852.69,850.71,52.17944104]
["bitfinex-derivatives","BNBF0:USTF0",1766236976354,0.87682934,852.73,850.71,52.17944104]
["bitfinex-derivatives","BNBF0:USTF0",1766236977454,0.87682934,852.75,850.72,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766236980556,0.87682934,852.83,850.8,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766236981255,0.87682934,852.83,850.81,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766236983160,0.87682934,852.82,850.82,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766236984461,0.87682934,852.82,850.83,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766236985363,0.87682934,852.81,850.83,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766236986263,0.87682934,852.81,850.84,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766236987162,0.87682934,852.81,850.85,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766236987463,0.87682934,852.8,850.85,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766236988158,0.87682934,852.8,850.86,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766236988361,0.87682934,852.8,850.71,52.17944104]
["bitfinex-derivatives","BNBF0:USTF0",1766236988362,0.87682934,852.79,850.87,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766236989364,0.20404095,853.45,850.89,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766236989365,0.87682934,852.78,850.89,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766236990169,0.87682934,852.8,850.94,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766236990761,0.87682934,852.79,850.94,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766236991366,0.87682934,852.78,850.97,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766236992367,0.87682934,852.76,851.0,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766236993369,0.87682934,852.75,851.03,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766236994167,0.87682934,852.74,851.03,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766236994364,0.87682934,852.73,851.05,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766236995065,0.87682934,852.73,851.06,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766236995270,0.87682934,852.72,851.07,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766236996165,0.87682934,852.72,851.08,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766236996370,0.87682934,852.71,851.1,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766236997469,0.20404095,853.45,850.71,52.17944104]
["bitfinex-derivatives","BNBF0:USTF0",1766236997470,0.87682934,852.7,851.12,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766236998169,0.87682934,852.68,851.14,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766236999166,0.87682934,852.66,851.16,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237000368,0.87682934,852.64,851.18,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237001172,0.87682934,852.63,851.19,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237001370,0.87682934,852.61,851.21,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237001576,0.87682934,852.62,851.23,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237002173,0.87682934,852.6,851.25,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237003275,0.87682934,852.58,851.27,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237004274,0.87682934,852.58,851.12,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766237004275,0.87682934,852.56,851.29,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237004471,0.20404095,853.45,850.71,52.17944104]
["bitfinex-derivatives","BNBF0:USTF0",1766237004472,0.87682934,852.61,851.34,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237005173,0.87682934,852.6,851.34,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237007370,0.87682934,852.59,851.35,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237010175,0.87682934,852.59,851.36,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237011171,0.87682934,852.58,851.36,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237013273,0.87682934,852.57,851.37,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237016080,0.87682934,852.53,851.34,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237016280,0.87682934,852.53,851.35,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237017277,0.87682934,852.52,851.35,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237018276,0.87682934,852.52,851.2,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766237018277,0.87682934,852.52,851.36,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237019081,0.87682934,852.49,851.33,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237019283,0.87682934,852.48,851.33,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237020180,0.87682934,852.48,851.34,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237021285,0.87682934,852.47,851.35,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237022384,0.87682934,852.45,851.34,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237023285,0.87682934,852.45,851.35,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237024286,1.16016191,852.6,851.35,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237024287,0.87682934,852.44,851.35,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237027186,0.87682934,852.44,851.36,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237028192,0.87682934,852.43,851.36,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237029192,0.87682934,852.42,851.35,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237029390,0.87682934,852.42,851.36,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237029589,0.87682934,852.36,851.3,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237030494,0.87682934,852.35,851.3,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237031295,0.87682934,852.35,851.31,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237032290,0.87682934,852.34,851.31,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237032489,0.87682934,852.34,851.3,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237033096,0.87682934,852.3,851.26,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237033296,0.87682934,852.3,851.27,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237036197,0.87682934,852.29,851.28,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237037098,0.87682934,852.3,851.27,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237037296,0.87682934,852.29,851.27,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237038198,0.87682934,852.3,851.27,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237038497,0.87682934,852.29,851.27,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237039195,0.87682934,852.3,851.27,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237043001,0.87682934,852.33,851.3,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237043204,0.87682934,852.35,851.31,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237043402,0.87682934,852.39,851.35,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237056918,1.16016191,852.55,851.02,5.12898943]
["bitfinex-derivatives","BNBF0:USTF0",1766237056919,0.87682934,852.4,851.36,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237058423,0.87682934,852.42,851.39,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237069126,0.87682934,852.41,851.4,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237074134,0.87682934,852.4,851.41,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237074934,0.87682934,852.42,851.42,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237075132,0.87682934,852.49,851.49,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237077136,0.87682934,852.49,851.48,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237080138,0.87682934,852.5,851.48,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237081138,0.87682934,852.5,851.47,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237084142,0.87682934,852.51,851.47,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237086039,0.87682934,852.51,851.46,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237089245,0.87682934,852.52,851.46,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237095048,0.87682934,852.51,851.46,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237097352,0.87682934,852.51,851.47,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237099152,0.87682934,852.5,851.47,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237101153,0.87682934,852.5,851.48,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237102254,0.87682934,852.49,851.48,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237105052,0.87682934,852.49,851.49,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237111162,0.87682934,852.48,851.49,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237113158,0.87682934,852.48,851.5,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237117265,0.87682934,852.47,851.5,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237118265,0.87682934,852.47,851.51,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237121173,0.87682934,852.6,851.65,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237122171,0.87682934,852.61,851.64,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237123273,0.87682934,852.62,851.63,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237123571,0.87682934,852.67,851.68,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237124175,0.87682934,852.67,851.67,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237125172,0.87682934,852.68,851.67,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237126278,0.87682934,852.69,851.66,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237127379,0.87682934,852.69,851.65,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237128075,0.87682934,852.7,851.65,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237129077,0.87682934,852.74,851.69,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237129282,0.87682934,852.75,851.69,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237129781,0.87682934,852.8,851.74,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237129981,0.87682934,852.82,851.76,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237130177,0.87682934,852.83,851.75,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237130880,0.87682934,852.84,851.76,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237131184,0.87682934,852.85,851.75,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237131483,0.87682934,852.85,851.74,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237132281,0.87682934,852.86,851.74,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237133280,0.87682934,852.87,851.73,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237134182,0.87682934,852.88,851.72,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237135088,0.87682934,852.89,851.71,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237137189,0.87682934,852.9,851.7,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237138293,0.87682934,852.91,851.69,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237138490,0.87682934,852.93,851.71,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237140290,0.87682934,852.94,851.7,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237141195,0.87682934,852.95,851.7,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237142196,0.87682934,852.95,851.69,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237143494,0.87682934,852.96,851.69,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237144397,0.87682934,852.96,851.68,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237146500,0.87682934,852.97,851.68,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237148095,0.87682934,852.97,851.67,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237148495,1.74002975,853.28,851.68,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237148496,0.87682934,852.98,851.68,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237151197,0.87682934,852.98,851.67,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237153302,0.87682934,852.99,851.67,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237158104,0.87682934,852.98,851.67,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237161210,0.87682934,852.98,851.68,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237165207,0.87682934,852.97,851.68,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237166213,0.87682934,852.97,851.69,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237168216,0.87682934,852.96,851.7,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237170113,0.87682934,852.95,851.7,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237170318,0.87682934,852.95,851.71,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237172126,0.87682934,852.94,851.72,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237173328,0.87682934,852.93,851.73,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237173629,0.87682934,852.93,851.72,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237173822,0.87682934,852.93,851.73,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237174528,0.87682934,852.9,851.7,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237174728,0.87682934,852.9,851.57,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766237174729,0.87682934,852.86,851.66,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237175126,0.87682934,852.85,851.67,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237176229,0.87682934,852.84,851.68,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237177130,0.87682934,852.83,851.69,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237178132,0.87682934,852.82,851.7,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237178328,0.87682934,852.81,851.7,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237179127,0.87682934,852.8,851.71,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237179427,0.87682934,852.72,851.63,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237180233,0.87682934,852.71,851.65,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237181230,0.87682934,852.69,851.66,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237183133,0.87682934,852.69,851.67,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237187134,0.87682934,852.68,851.67,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237187334,0.87682934,852.69,851.67,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237188135,0.87682934,852.68,851.67,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237188336,0.87682934,852.69,851.67,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237189135,0.87682934,852.7,851.68,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237189435,0.87682934,852.74,851.72,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237195244,0.87682934,852.74,851.71,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237199147,0.87682934,852.75,851.71,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237199347,0.87682934,852.74,851.71,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237200143,0.87682934,852.75,851.71,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237204957,0.87682934,852.75,851.56,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766237204958,0.87682934,852.81,851.78,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237207555,0.87682934,852.82,851.79,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237209459,0.87682934,852.83,851.8,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237209656,0.87682934,852.92,851.89,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237211261,0.87682934,852.94,851.9,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237212162,0.87682934,852.95,851.9,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237213262,0.87682934,852.96,851.9,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237215256,0.87682934,852.96,851.89,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237216162,0.87682934,852.97,851.89,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237217364,0.87682934,852.99,851.9,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237217660,0.87682934,852.99,851.75,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766237217661,0.87682934,853.03,851.95,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237218361,0.87682934,853.04,851.94,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237219364,0.87682934,853.04,851.36,5.14281512]
["bitfinex-derivatives","BNBF0:USTF0",1766237219365,0.87682934,853.04,851.93,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237219561,0.87682934,853.04,851.36,5.14281512]
["bitfinex-derivatives","BNBF0:USTF0",1766237219562,0.87682934,852.95,851.84,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237220766,0.87682934,852.9,851.79,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237225668,0.87682934,852.83,851.71,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237231471,0.87682934,852.83,851.72,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237232274,0.87682934,852.83,851.71,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237232473,0.87682934,852.83,851.72,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237233270,0.87682934,852.83,851.71,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237233475,0.87682934,852.83,851.72,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237234278,0.87682934,852.83,851.71,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237234478,0.87682934,852.82,851.71,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237235679,0.87682934,852.78,851.67,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237235877,0.87682934,852.7,851.66,5.05978954]
["bitfinex-derivatives","BNBF0:USTF0",1766237236179,0.87682934,852.69,851.66,5.05978954]
["bitfinex-derivatives","BNBF0:USTF0",1766237238077,0.87682934,852.68,851.66,5.05978954]
["bitfinex-derivatives","BNBF0:USTF0",1766237239281,0.87682934,852.62,851.66,5.05978954]
["bitfinex-derivatives","BNBF0:USTF0",1766237240281,0.87682934,852.63,851.66,5.05978954]
["bitfinex-derivatives","BNBF0:USTF0",1766237242283,0.87682934,852.64,851.66,5.05978954]
["bitfinex-derivatives","BNBF0:USTF0",1766237244385,0.87682934,852.65,851.66,5.05978954]
["bitfinex-derivatives","BNBF0:USTF0",1766237246381,0.87682934,852.66,851.66,5.05978954]
["bitfinex-derivatives","BNBF0:USTF0",1766237248285,0.87682934,852.65,851.66,5.05978954]
["bitfinex-derivatives","BNBF0:USTF0",1766237248481,0.87682934,852.62,851.66,5.05978954]
["bitfinex-derivatives","BNBF0:USTF0",1766237250380,0.87682934,852.63,851.66,5.05978954]
["bitfinex-derivatives","BNBF0:USTF0",1766237252287,0.87682934,852.64,851.66,5.05978954]
["bitfinex-derivatives","BNBF0:USTF0",1766237254184,0.87682934,852.65,851.66,5.05978954]
["bitfinex-derivatives","BNBF0:USTF0",1766237256494,0.87682934,852.66,851.35,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237256787,0.87682934,852.39,851.04,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237256986,0.87682934,852.36,851.04,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237257188,0.87682934,852.35,851.04,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237257491,0.87682934,852.37,851.01,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237258490,0.87682934,852.37,850.24,2.9297835]
["bitfinex-derivatives","BNBF0:USTF0",1766237258491,0.87682934,852.39,850.99,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237259293,0.20409181,853.11,850.98,1.35540109]
["bitfinex-derivatives","BNBF0:USTF0",1766237259294,0.87682934,852.41,850.98,1.35540109]
["bitfinex-derivatives","BNBF0:USTF0",1766237260197,0.87682934,852.41,850.98,0.20418521]
["bitfinex-derivatives","BNBF0:USTF0",1766237260396,0.87682934,852.43,850.98,0.20418521]
["bitfinex-derivatives","BNBF0:USTF0",1766237261097,0.87682934,852.41,850.98,0.20418521]
["bitfinex-derivatives","BNBF0:USTF0",1766237261297,0.87682934,852.42,850.98,0.20418521]
["bitfinex-derivatives","BNBF0:USTF0",1766237261594,0.87682934,852.43,850.98,0.20418521]
["bitfinex-derivatives","BNBF0:USTF0",1766237262497,0.87682934,852.44,850.98,0.20418521]
["bitfinex-derivatives","BNBF0:USTF0",1766237263292,0.87682934,852.45,850.98,0.20418521]
["bitfinex-derivatives","BNBF0:USTF0",1766237264197,0.87682934,852.46,850.98,0.20418521]
["bitfinex-derivatives","BNBF0:USTF0",1766237264497,0.87682934,852.47,850.98,0.20418521]
["bitfinex-derivatives","BNBF0:USTF0",1766237266396,0.87682934,852.48,850.98,0.20418521]
["bitfinex-derivatives","BNBF0:USTF0",1766237268299,0.87682934,852.49,850.98,0.20418521]
["bitfinex-derivatives","BNBF0:USTF0",1766237270395,0.87682934,852.5,850.98,0.20418521]
["bitfinex-derivatives","BNBF0:USTF0",1766237271195,0.87682934,852.49,850.98,0.20418521]
["bitfinex-derivatives","BNBF0:USTF0",1766237271399,0.87682934,852.5,850.98,0.20418521]
["bitfinex-derivatives","BNBF0:USTF0",1766237272295,0.87682934,852.49,850.98,0.20418521]
["bitfinex-derivatives","BNBF0:USTF0",1766237272595,0.87682934,852.51,850.98,0.20418521]
["bitfinex-derivatives","BNBF0:USTF0",1766237276302,0.87682934,852.5,850.98,0.20418521]
["bitfinex-derivatives","BNBF0:USTF0",1766237277709,0.87682934,852.59,850.98,0.20418521]
["bitfinex-derivatives","BNBF0:USTF0",1766237278203,0.87682934,852.58,850.98,0.20418521]
["bitfinex-derivatives","BNBF0:USTF0",1766237279407,0.87682934,852.57,850.99,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237282311,0.87682934,852.56,851.0,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237282511,0.87682934,852.56,851.0,6.22799588]
["bitfinex-derivatives","BNBF0:USTF0",1766237283311,0.87682934,852.56,851.01,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237284216,0.87682934,852.55,851.01,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237284408,0.87682934,852.55,851.02,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237285410,0.87682934,852.54,851.14,0.20422176]
["bitfinex-derivatives","BNBF0:USTF0",1766237285614,0.87682934,852.54,851.14,5.27011005]
["bitfinex-derivatives","BNBF0:USTF0",1766237286514,0.87682934,852.53,851.14,5.27011005]
["bitfinex-derivatives","BNBF0:USTF0",1766237287510,0.87682934,852.52,851.14,5.27011005]
["bitfinex-derivatives","BNBF0:USTF0",1766237288515,0.87682934,852.52,851.14,0.20422176]
["bitfinex-derivatives","BNBF0:USTF0",1766237289516,0.87682934,852.51,851.14,0.20422176]
["bitfinex-derivatives","BNBF0:USTF0",1766237290410,0.87682934,852.5,851.14,0.20422176]
["bitfinex-derivatives","BNBF0:USTF0",1766237291211,0.87682934,852.51,851.14,0.20422176]
["bitfinex-derivatives","BNBF0:USTF0",1766237292020,0.87682934,852.52,851.14,0.20422176]
["bitfinex-derivatives","BNBF0:USTF0",1766237292520,0.87682934,852.51,851.14,0.20422176]
["bitfinex-derivatives","BNBF0:USTF0",1766237293422,0.87682934,852.5,851.14,0.20422176]
["bitfinex-derivatives","BNBF0:USTF0",1766237294322,0.87682934,852.49,851.14,1.35543764]
["bitfinex-derivatives","BNBF0:USTF0",1766237295318,0.87682934,852.47,851.15,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237296525,0.87682934,852.47,851.16,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237297332,0.87682934,852.46,851.17,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237297534,0.87682934,852.39,851.14,0.20422176]
["bitfinex-derivatives","BNBF0:USTF0",1766237299329,0.87682934,852.38,851.14,0.20422176]
["bitfinex-derivatives","BNBF0:USTF0",1766237301530,0.87682934,852.37,851.14,0.20422176]
["bitfinex-derivatives","BNBF0:USTF0",1766237303431,0.87682934,852.36,851.14,0.20422176]
["bitfinex-derivatives","BNBF0:USTF0",1766237304335,0.87682934,852.36,851.14,1.35543764]
["bitfinex-derivatives","BNBF0:USTF0",1766237305437,0.87682934,852.35,851.15,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237306337,0.87682934,852.34,851.15,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237307432,0.87682934,852.34,851.16,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237308234,0.87682934,852.33,851.16,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237308533,0.87682934,852.33,851.14,0.20422176]
["bitfinex-derivatives","BNBF0:USTF0",1766237308534,0.87682934,852.33,851.17,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237309440,0.87682934,852.32,851.18,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237310234,0.87682934,852.31,851.18,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237311336,0.87682934,852.3,851.19,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237312338,0.87682934,852.3,851.2,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237313337,0.87682934,852.29,851.21,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237314542,0.87682934,852.27,851.22,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237315438,0.87682934,852.26,851.24,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237316442,0.87682934,852.24,851.25,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237318242,0.87682934,852.24,851.26,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237322350,0.87682934,852.23,851.26,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237329255,0.87682934,852.22,851.27,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237336360,0.87682934,852.22,851.28,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237337260,0.87682934,852.21,851.28,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237338258,0.87682934,852.21,851.27,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237339364,0.87682934,852.13,851.19,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237339961,0.87682934,852.11,851.17,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237341466,0.87682934,852.12,851.17,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237342163,0.87682934,852.1,851.15,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237342366,0.87682934,852.11,851.14,1.35543764]
["bitfinex-derivatives","BNBF0:USTF0",1766237344368,0.87682934,852.12,851.14,0.20422176]
["bitfinex-derivatives","BNBF0:USTF0",1766237347471,0.87682934,852.13,851.14,0.20422176]
["bitfinex-derivatives","BNBF0:USTF0",1766237347768,0.87633355,852.13,851.14,0.20422176]
["bitfinex-derivatives","BNBF0:USTF0",1766237351273,0.87633355,852.12,851.14,0.20422176]
["bitfinex-derivatives","BNBF0:USTF0",1766237351474,0.87633355,852.13,851.14,0.20422176]
["bitfinex-derivatives","BNBF0:USTF0",1766237364190,0.87633355,852.28,851.25,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237364389,0.87633355,852.29,851.25,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237365393,0.87633355,852.25,851.21,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237368895,0.87633355,852.22,851.18,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237375498,0.87633355,852.21,851.18,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237375798,0.87633355,852.22,851.18,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237376402,0.87633355,852.21,851.19,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237391412,0.87633355,852.21,851.2,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237392316,0.87633355,852.2,851.2,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237402016,0.87649249,852.2,851.2,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237404421,0.87649249,852.2,851.21,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237405021,0.87649249,852.2,851.2,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237405321,0.87649249,852.19,851.21,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237412331,0.87649249,852.18,851.22,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237415830,0.87649249,852.09,851.14,0.20422176]
["bitfinex-derivatives","BNBF0:USTF0",1766237416230,0.87649249,852.01,851.14,0.20422176]
["bitfinex-derivatives","BNBF0:USTF0",1766237417231,0.87649249,852.02,851.14,0.20422176]
["bitfinex-derivatives","BNBF0:USTF0",1766237418132,0.87649249,852.03,851.14,0.20422176]
["bitfinex-derivatives","BNBF0:USTF0",1766237420131,0.87649249,852.04,851.14,0.20422176]
["bitfinex-derivatives","BNBF0:USTF0",1766237422129,0.87649249,852.05,851.14,0.20422176]
["bitfinex-derivatives","BNBF0:USTF0",1766237425137,0.87649249,852.06,851.14,0.20422176]
["bitfinex-derivatives","BNBF0:USTF0",1766237426636,0.87649249,852.08,851.14,0.20422176]
["bitfinex-derivatives","BNBF0:USTF0",1766237431144,0.87649249,852.09,851.14,0.20422176]
["bitfinex-derivatives","BNBF0:USTF0",1766237436152,0.87649249,852.09,851.01,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237436452,0.87649249,852.09,851.04,0.20429549]
["bitfinex-derivatives","BNBF0:USTF0",1766237437353,0.87649249,852.09,851.04,5.27588253]
["bitfinex-derivatives","BNBF0:USTF0",1766237437949,0.87649249,852.08,851.04,5.27588253]
["bitfinex-derivatives","BNBF0:USTF0",1766237439151,0.87649249,852.09,851.04,5.27588253]
["bitfinex-derivatives","BNBF0:USTF0",1766237452060,0.87649249,852.08,851.04,5.27588253]
["bitfinex-derivatives","BNBF0:USTF0",1766237453263,0.87649249,852.01,851.04,5.27588253]
["bitfinex-derivatives","BNBF0:USTF0",1766237459671,0.87649249,852.02,851.04,5.27588253]
["bitfinex-derivatives","BNBF0:USTF0",1766237462074,0.87649249,852.01,851.04,5.27588253]
["bitfinex-derivatives","BNBF0:USTF0",1766237466275,0.87649249,852.0,851.04,5.27588253]
["bitfinex-derivatives","BNBF0:USTF0",1766237466775,0.87649249,852.04,851.04,5.27588253]
["bitfinex-derivatives","BNBF0:USTF0",1766237466978,0.87649249,852.05,851.04,5.27588253]
["bitfinex-derivatives","BNBF0:USTF0",1766237467174,0.87649249,852.04,851.04,5.27588253]
["bitfinex-derivatives","BNBF0:USTF0",1766237467474,1.74002975,852.35,851.04,5.27588253]
["bitfinex-derivatives","BNBF0:USTF0",1766237467475,0.87649249,852.06,851.04,5.27588253]
["bitfinex-derivatives","BNBF0:USTF0",1766237470077,0.87649249,852.05,851.04,5.27588253]
["bitfinex-derivatives","BNBF0:USTF0",1766237471083,0.87649249,852.04,851.04,5.27588253]
["bitfinex-derivatives","BNBF0:USTF0",1766237471282,0.87649249,852.05,851.04,5.27588253]
["bitfinex-derivatives","BNBF0:USTF0",1766237472382,0.87649249,852.04,851.04,5.27588253]
["bitfinex-derivatives","BNBF0:USTF0",1766237473082,0.87649249,852.04,851.04,6.42709841]
["bitfinex-derivatives","BNBF0:USTF0",1766237473284,0.87649249,852.03,851.04,6.42709841]
["bitfinex-derivatives","BNBF0:USTF0",1766237474182,0.87649249,852.03,851.05,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237475286,0.87649249,852.02,851.06,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237476188,0.87649249,852.01,851.06,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237488999,0.87649249,852.13,851.17,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237490299,0.87649249,852.14,851.16,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237492298,0.87649249,852.15,851.16,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237493401,0.87649249,852.15,851.15,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237495300,0.87649249,852.16,851.14,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237498299,0.87649249,852.17,851.14,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237498703,0.87649249,852.19,851.16,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237499303,0.87649249,852.19,851.15,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237500797,0.87649249,852.22,851.18,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237501000,0.87649249,852.24,851.19,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237502302,0.87649249,852.25,851.18,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237504206,0.87649249,852.26,851.17,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237506407,0.87649249,852.26,851.16,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237507308,0.87649249,852.27,851.16,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237509404,0.87649249,852.27,851.15,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237510305,0.87649249,852.28,851.15,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237510504,0.87649249,852.26,851.14,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237511109,0.87649249,852.26,851.13,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237512810,1.16016191,852.42,851.13,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237513009,0.87558126,852.26,851.13,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237518112,0.87558126,852.26,851.14,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237521813,0.87558126,852.27,851.16,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237525318,0.87558126,852.26,851.16,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237526317,0.87558126,852.26,851.17,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237526621,1.16016191,852.41,851.17,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237526819,0.87599607,852.26,851.17,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237531225,0.87599607,852.25,851.17,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237532221,0.87599607,852.25,851.18,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237534726,0.8762384,852.25,851.18,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237536523,0.8762384,852.24,851.19,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237539328,0.8762384,852.23,851.2,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237542431,0.8762384,852.22,851.2,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237542632,0.8762384,852.23,851.2,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237542931,0.87673041,852.23,851.2,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237543234,0.87673041,852.22,851.21,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237544336,0.87673041,852.21,851.21,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237545236,0.87673041,852.21,851.22,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237545936,0.20425412,852.46,851.04,0.20429549]
["bitfinex-derivatives","BNBF0:USTF0",1766237545937,0.87673041,852.22,851.23,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237546338,0.87673041,852.21,851.24,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237547337,0.87673041,852.2,851.25,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237547637,0.87673041,852.21,851.26,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237547835,0.87673041,852.3,851.34,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237548240,0.87673041,852.29,851.35,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237549437,0.87673041,852.3,851.34,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237550540,0.87673041,852.32,851.36,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237551240,0.87673041,852.32,851.35,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237551937,0.87673041,852.36,851.39,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237552141,0.87673041,852.36,851.38,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237553239,0.87673041,852.37,851.37,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237553744,0.87673041,852.39,851.39,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237554349,0.87673041,852.39,851.38,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237555248,0.87673041,852.4,851.38,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237556251,0.87673041,852.4,851.37,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237557252,0.87673041,852.41,851.37,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237558449,0.87673041,852.42,851.38,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237559354,0.87673041,852.42,851.37,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237560154,0.87673041,852.43,851.37,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237562258,0.87673041,852.44,851.36,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237563158,0.87673041,852.46,851.38,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237563359,0.87673041,852.5,851.41,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237565363,0.87673041,852.51,851.4,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237565564,0.87673041,852.48,851.37,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237567264,0.87673041,852.49,851.37,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237568361,0.87673041,852.49,851.36,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237570367,0.87673041,852.5,851.36,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237574164,0.87673041,852.5,851.35,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237586281,0.87673041,852.5,851.36,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237590280,0.87673041,852.49,851.36,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237591485,0.87673041,852.49,851.37,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237595287,0.87673041,852.48,851.38,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237595684,0.87673041,852.49,851.38,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237595888,0.87673041,852.5,851.39,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237596385,0.87673041,852.5,851.4,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237597289,0.87673041,852.49,851.4,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237599190,0.87673041,852.49,851.41,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237600187,0.87673041,852.48,851.41,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237601290,0.87673041,852.48,851.42,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237602191,0.87673041,852.47,851.42,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237603292,0.87673041,852.46,851.43,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237604193,0.87673041,852.45,851.44,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237605190,0.87673041,852.47,851.47,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237606293,0.20419779,852.66,851.04,0.20429549]
["bitfinex-derivatives","BNBF0:USTF0",1766237606294,0.87673041,852.46,851.48,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237607294,0.87673041,852.44,851.49,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237608894,0.87673041,852.46,851.51,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237609198,0.87673041,852.45,851.51,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237610193,0.87673041,852.45,851.52,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237613194,0.87673041,852.44,851.52,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237613400,0.87673041,852.45,851.52,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237617198,0.87673041,852.44,851.52,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237617398,0.87673041,852.45,851.52,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237618298,0.87673041,852.44,851.52,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237618503,0.87673041,852.47,851.54,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237621106,0.87673041,852.48,851.56,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237621509,0.87673041,852.49,851.55,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237622205,0.87673041,852.48,851.55,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237622406,1.16016191,852.64,851.55,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237622407,0.87673041,852.49,851.55,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237624312,0.87673041,852.53,851.59,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237625412,0.87673041,852.54,851.59,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237626313,0.87673041,852.54,851.58,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237627315,0.87673041,852.55,851.58,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237629312,0.87673041,852.55,851.57,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237629516,1.16016191,852.71,851.57,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237629717,0.87748242,852.55,851.57,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237630316,0.87748242,852.56,851.57,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237630517,0.87748242,852.55,851.57,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237630812,0.87748242,852.56,851.57,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237633413,0.87748242,852.56,851.56,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237636321,0.87748242,852.57,851.56,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237653428,0.87748242,852.56,851.56,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237655333,0.87748242,852.56,851.57,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237655533,0.87748242,852.56,851.56,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237655834,0.87748242,852.56,851.57,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237656033,0.87748242,852.56,851.56,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237656334,0.87748242,852.52,851.52,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237657334,0.87748242,852.51,851.52,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237658435,0.87748242,852.51,851.53,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237663337,0.87748242,852.5,851.54,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237668346,0.87748242,852.49,851.55,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237676253,0.87748242,852.48,851.56,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237701168,0.87748242,852.47,851.56,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237705271,0.87748242,852.47,851.57,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237711279,0.87748242,852.46,851.57,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237711578,0.87748242,852.47,851.57,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237712278,0.87748242,852.46,851.58,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237716378,0.87748242,852.45,851.59,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237722381,1.16016191,852.6,851.59,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237722586,0.87872035,852.45,851.59,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237758321,0.87872035,852.45,851.59,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237775232,0.87872035,852.46,851.6,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237776632,0.87872035,852.46,851.6,6.29032981]
["bitfinex-derivatives","BNBF0:USTF0",1766237777835,0.87872035,852.53,851.67,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237778036,0.87872035,852.56,851.7,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237778331,0.87872035,852.58,851.68,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237779134,0.87872035,852.58,851.67,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237779635,0.87872035,852.59,851.67,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237781233,0.87872035,852.6,851.66,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237783335,0.87872035,852.6,851.65,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237784439,0.87872035,852.61,851.65,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237785837,0.87872035,852.61,851.64,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237787239,0.87872035,852.62,851.64,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237790146,0.87872035,852.62,851.63,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237792143,0.87872035,852.63,851.63,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237793443,0.20416245,852.77,851.63,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237793647,0.87728845,852.63,851.63,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237795545,0.87728845,852.61,851.6,6.29032981]
["bitfinex-derivatives","BNBF0:USTF0",1766237796046,0.87728845,852.61,851.6,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237802754,0.87728845,852.71,851.7,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237802960,0.87728845,852.71,851.7,6.31609356]
["bitfinex-derivatives","BNBF0:USTF0",1766237804155,0.87728845,852.72,851.7,5.16487768]
["bitfinex-derivatives","BNBF0:USTF0",1766237806258,0.87728845,852.74,851.7,6.31609356]
["bitfinex-derivatives","BNBF0:USTF0",1766237806760,0.87728845,852.75,851.71,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237808157,0.87728845,852.76,851.71,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237809264,0.87728845,852.76,851.7,6.31609356]
["bitfinex-derivatives","BNBF0:USTF0",1766237811165,0.20414748,852.82,851.7,6.31609356]
["bitfinex-derivatives","BNBF0:USTF0",1766237811166,0.87728845,852.77,851.7,6.31609356]
["bitfinex-derivatives","BNBF0:USTF0",1766237813163,0.87728845,852.77,851.7,5.16487768]
["bitfinex-derivatives","BNBF0:USTF0",1766237816168,0.87728845,852.78,851.7,5.16487768]
["bitfinex-derivatives","BNBF0:USTF0",1766237821173,0.87728845,852.76,851.7,5.16487768]
["bitfinex-derivatives","BNBF0:USTF0",1766237827175,0.87728845,852.75,851.7,5.16487768]
["bitfinex-derivatives","BNBF0:USTF0",1766237831275,0.87728845,852.74,851.7,5.16487768]
["bitfinex-derivatives","BNBF0:USTF0",1766237833173,0.87728845,852.74,851.7,6.31609356]
["bitfinex-derivatives","BNBF0:USTF0",1766237834175,0.87728845,852.73,851.7,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237836180,0.87728845,852.72,851.71,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237836980,0.87728845,852.72,851.71,6.32003132]
["bitfinex-derivatives","BNBF0:USTF0",1766237837779,0.87728845,852.72,851.71,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237839581,0.20414748,852.82,851.71,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237839780,0.87676858,852.72,851.71,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237840184,0.87676858,852.72,851.72,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237840985,0.87676858,852.72,851.72,6.28000876]
["bitfinex-derivatives","BNBF0:USTF0",1766237844688,0.87676858,852.72,851.73,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237845384,0.87676858,852.74,851.74,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237845583,0.87676858,852.8,851.8,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237845889,0.87676858,852.8,851.8,6.19113023]
["bitfinex-derivatives","BNBF0:USTF0",1766237848584,0.87676858,852.8,851.8,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237849390,0.87676858,852.81,851.8,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237849987,0.87676858,852.89,851.88,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237850290,0.87676858,852.9,851.88,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237851286,0.87676858,852.9,851.87,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237852392,0.87676858,852.91,851.87,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237853493,0.87676858,852.92,851.87,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237854490,0.87676858,852.92,851.86,6.19352886]
["bitfinex-derivatives","BNBF0:USTF0",1766237855089,0.87676858,852.92,851.87,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237855394,0.87676858,852.93,851.86,6.19352886]
["bitfinex-derivatives","BNBF0:USTF0",1766237856095,0.87676858,852.92,851.86,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237856495,0.87676858,852.93,851.86,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237862400,0.87676858,852.95,851.88,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237862797,0.87676858,852.97,851.9,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237863297,0.87676858,852.97,851.89,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237864297,0.87676858,852.98,851.89,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237866596,0.87676858,852.98,851.88,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237867501,0.87676858,852.99,851.88,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237869503,0.87676858,852.99,851.87,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237870805,0.20409839,853.04,851.61,53.31104086]
["bitfinex-derivatives","BNBF0:USTF0",1766237870806,0.87676858,853.02,851.89,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237872104,0.87676858,853.02,851.89,6.32781888]
["bitfinex-derivatives","BNBF0:USTF0",1766237874206,0.87676858,853.02,851.89,5.176603]
["bitfinex-derivatives","BNBF0:USTF0",1766237874403,0.87676858,853.03,851.89,5.176603]
["bitfinex-derivatives","BNBF0:USTF0",1766237882107,0.87676858,853.02,851.89,5.176603]
["bitfinex-derivatives","BNBF0:USTF0",1766237883614,0.87676858,853.03,851.89,5.176603]
["bitfinex-derivatives","BNBF0:USTF0",1766237887012,0.87676858,853.05,851.89,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237887414,0.87676858,853.05,851.89,6.21059387]
["bitfinex-derivatives","BNBF0:USTF0",1766237889318,0.87676858,853.04,851.9,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237890822,0.87676858,853.04,851.9,6.25849305]
["bitfinex-derivatives","BNBF0:USTF0",1766237893423,0.87676858,853.03,851.9,6.25849305]
["bitfinex-derivatives","BNBF0:USTF0",1766237895421,0.87676858,853.03,851.91,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237896326,0.87676858,853.02,851.91,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237898323,0.87676858,853.02,851.92,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237899526,0.87676858,853.01,851.92,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237900325,0.87676858,853.01,851.93,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237901426,0.87676858,853.0,851.94,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237901828,0.20406847,853.13,851.94,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237902026,0.87649009,853.0,851.94,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237902327,0.87649009,852.99,851.94,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237903430,0.87649009,852.98,851.95,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237904527,0.87649009,852.98,851.9,5.10727717]
["bitfinex-derivatives","BNBF0:USTF0",1766237904528,0.87649009,852.97,851.96,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237905332,0.87649009,852.96,851.97,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237906332,0.87649009,852.96,851.98,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237907333,0.87649009,852.95,851.98,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237908530,0.87649009,852.95,851.99,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237909335,0.87649009,852.94,852.0,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237913333,0.87649009,852.93,852.0,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237916339,0.87649009,852.93,852.01,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237919442,0.87649009,852.92,852.01,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237921339,0.87649009,852.92,852.02,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237922343,0.87649009,852.91,852.02,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237929355,0.87649009,852.91,852.03,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237930352,0.87649009,852.9,852.03,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237940663,0.87649009,852.87,852.0,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237940866,0.87649009,852.86,851.99,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237941162,0.87649009,852.8,851.93,1.15121588]
["bitfinex-derivatives","BNBF0:USTF0",1766237941463,0.87649009,852.8,851.78,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766237941464,1.74002975,853.12,851.76,1.75700771]
["bitfinex-derivatives","BNBF0:USTF0",1766237941662,0.20406847,853.13,851.6,54.4892953]
["bitfinex-derivatives","BNBF0:USTF0",1766237942667,0.20406847,853.13,851.9,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766237942668,0.87796323,852.81,851.9,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766237942961,0.87796323,852.81,851.89,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766237944267,0.87796323,852.82,851.88,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766237945865,0.87796323,852.83,851.88,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766237947274,0.87796323,852.84,851.88,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766237948470,0.87796323,852.87,851.9,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766237949170,0.87796323,852.88,851.91,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766237949572,0.87796323,852.88,851.91,5.95014637]
["bitfinex-derivatives","BNBF0:USTF0",1766237955276,0.87796323,852.89,851.91,5.95014637]
["bitfinex-derivatives","BNBF0:USTF0",1766237955977,0.87796323,852.89,851.91,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766237975295,0.87796323,852.88,851.91,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766237983899,0.87796323,852.88,851.92,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766237984101,0.87796323,852.88,851.92,4.14139818]
["bitfinex-derivatives","BNBF0:USTF0",1766237984400,0.87796323,852.88,851.92,5.31448232]
["bitfinex-derivatives","BNBF0:USTF0",1766237987500,0.87796323,852.87,851.92,5.31448232]
["bitfinex-derivatives","BNBF0:USTF0",1766237988706,0.87796323,852.95,852.0,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766237990800,0.87796323,853.0,852.04,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766237993205,0.87796323,853.01,852.03,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766237996310,0.87796323,853.02,852.02,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766237996608,0.87796323,853.02,852.03,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766237997307,0.87796323,853.02,852.02,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238001313,0.87796323,853.02,852.01,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238002313,0.87796323,853.03,852.01,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238011328,0.87796323,853.03,852.0,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238011824,0.87796323,853.04,852.01,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238012428,0.87796323,852.94,851.92,4.14139818]
["bitfinex-derivatives","BNBF0:USTF0",1766238013228,0.87796323,852.92,851.92,4.14139818]
["bitfinex-derivatives","BNBF0:USTF0",1766238015734,0.87796323,852.9,851.92,4.14139818]
["bitfinex-derivatives","BNBF0:USTF0",1766238016228,0.87796323,852.87,851.92,4.14139818]
["bitfinex-derivatives","BNBF0:USTF0",1766238017530,0.87796323,852.84,851.92,4.14139818]
["bitfinex-derivatives","BNBF0:USTF0",1766238018329,0.87796323,852.85,851.92,4.14139818]
["bitfinex-derivatives","BNBF0:USTF0",1766238022331,0.87796323,852.86,851.92,4.14139818]
["bitfinex-derivatives","BNBF0:USTF0",1766238022934,0.87796323,852.84,851.92,4.14139818]
["bitfinex-derivatives","BNBF0:USTF0",1766238025337,0.87796323,852.85,851.92,4.14139818]
["bitfinex-derivatives","BNBF0:USTF0",1766238028141,0.87796323,852.82,851.92,4.14139818]
["bitfinex-derivatives","BNBF0:USTF0",1766238028341,0.87796323,852.83,851.92,4.14139818]
["bitfinex-derivatives","BNBF0:USTF0",1766238030645,0.87796323,852.85,851.92,4.14139818]
["bitfinex-derivatives","BNBF0:USTF0",1766238033243,0.87796323,852.86,851.92,4.14139818]
["bitfinex-derivatives","BNBF0:USTF0",1766238038449,0.87796323,852.87,851.92,4.14139818]
["bitfinex-derivatives","BNBF0:USTF0",1766238046357,0.87796323,852.88,851.92,4.14139818]
["bitfinex-derivatives","BNBF0:USTF0",1766238051161,0.87796323,852.89,851.92,4.14139818]
["bitfinex-derivatives","BNBF0:USTF0",1766238054565,0.87796323,852.88,851.92,4.14139818]
["bitfinex-derivatives","BNBF0:USTF0",1766238058363,0.87796323,852.87,851.92,4.14139818]
["bitfinex-derivatives","BNBF0:USTF0",1766238059872,0.87796323,852.89,851.92,4.14139818]
["bitfinex-derivatives","BNBF0:USTF0",1766238062375,0.87796323,852.88,851.92,4.14139818]
["bitfinex-derivatives","BNBF0:USTF0",1766238064471,0.87796323,852.87,851.92,4.14139818]
["bitfinex-derivatives","BNBF0:USTF0",1766238065375,0.87796323,852.86,851.92,4.14139818]
["bitfinex-derivatives","BNBF0:USTF0",1766238067378,0.87796323,852.85,851.92,4.14139818]
["bitfinex-derivatives","BNBF0:USTF0",1766238067672,0.87796323,852.86,851.92,4.14139818]
["bitfinex-derivatives","BNBF0:USTF0",1766238067977,0.87796323,852.9,851.92,4.14139818]
["bitfinex-derivatives","BNBF0:USTF0",1766238068579,0.87796323,852.89,851.92,4.14139818]
["bitfinex-derivatives","BNBF0:USTF0",1766238070278,0.87796323,852.87,851.92,4.14139818]
["bitfinex-derivatives","BNBF0:USTF0",1766238070483,0.87796323,852.93,851.94,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238071284,0.87796323,852.92,851.94,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238071484,0.87796323,852.92,851.95,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238071984,0.87796323,852.93,851.96,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238072285,0.87796323,852.93,851.97,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238072585,0.87796323,852.93,851.96,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238073285,0.87796323,852.93,851.97,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238073482,0.87796323,852.93,851.96,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238074383,0.87796323,852.94,851.96,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238076390,0.87796323,852.94,851.95,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238077387,0.87796323,852.95,851.95,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238078491,0.87796323,852.95,851.94,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238080287,0.87796323,852.96,851.94,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238082394,0.87796323,852.96,851.93,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238083391,0.87796323,852.97,851.93,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238086397,0.87796323,852.97,851.92,5.31448232]
["bitfinex-derivatives","BNBF0:USTF0",1766238090402,0.87796323,852.98,851.92,5.31448232]
["bitfinex-derivatives","BNBF0:USTF0",1766238101512,0.87796323,852.97,851.92,5.31448232]
["bitfinex-derivatives","BNBF0:USTF0",1766238101909,0.87796323,852.98,851.92,5.31448232]
["bitfinex-derivatives","BNBF0:USTF0",1766238102309,0.87796323,852.97,851.92,5.31448232]
["bitfinex-derivatives","BNBF0:USTF0",1766238105317,0.87796323,852.97,851.93,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238108419,0.87796323,852.96,851.93,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238110316,0.87796323,852.96,851.92,4.32610118]
["bitfinex-derivatives","BNBF0:USTF0",1766238110317,0.87796323,852.96,851.94,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238113319,0.87796323,852.95,851.94,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238114425,0.87796323,852.95,851.95,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238116428,0.87796323,852.94,851.95,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238117326,0.87796323,852.97,851.98,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238117524,0.87796323,853.04,852.06,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238117724,0.87796323,853.03,852.05,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238127331,0.87796323,853.02,852.06,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238128534,0.87796323,852.97,852.0,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238129437,0.87796323,852.96,852.0,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238133539,0.87796323,852.95,851.99,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238134238,0.87796323,852.94,851.99,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238134442,0.87796323,852.95,851.99,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238135238,0.87796323,852.94,851.99,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238167170,0.87796323,852.94,852.0,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238168370,0.87796323,852.94,852.0,4.79908482]
["bitfinex-derivatives","BNBF0:USTF0",1766238169367,0.87796323,852.94,852.0,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238178373,0.87796323,852.93,852.0,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238182274,0.87796323,852.93,852.01,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238182471,0.87796323,852.93,852.01,4.79915859]
["bitfinex-derivatives","BNBF0:USTF0",1766238183174,0.87796323,852.92,852.01,4.79915859]
["bitfinex-derivatives","BNBF0:USTF0",1766238186176,0.87796323,852.91,852.02,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238188177,0.87796323,852.9,852.03,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238191174,0.87796323,852.9,852.04,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238192074,0.87796323,852.9,852.04,4.75421807]
["bitfinex-derivatives","BNBF0:USTF0",1766238192674,0.87796323,852.9,852.04,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238193279,0.87796323,852.89,852.04,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238243413,0.87796323,852.97,852.12,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238244212,0.87796323,852.98,852.1,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238245313,0.87796323,852.99,852.1,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238246309,0.87796323,852.99,852.09,4.58966545]
["bitfinex-derivatives","BNBF0:USTF0",1766238247308,0.87796323,853.0,852.09,4.58966545]
["bitfinex-derivatives","BNBF0:USTF0",1766238248214,0.87796323,853.0,852.09,3.41658131]
["bitfinex-derivatives","BNBF0:USTF0",1766238251413,0.87796323,853.01,852.09,3.41658131]
["bitfinex-derivatives","BNBF0:USTF0",1766238255418,0.87796323,853.02,852.09,3.41658131]
["bitfinex-derivatives","BNBF0:USTF0",1766238260318,0.20406847,853.13,852.09,3.41658131]
["bitfinex-derivatives","BNBF0:USTF0",1766238260617,0.87769312,853.02,852.09,3.41658131]
["bitfinex-derivatives","BNBF0:USTF0",1766238265327,0.87769312,853.03,852.09,3.41658131]
["bitfinex-derivatives","BNBF0:USTF0",1766238278333,0.87769312,853.12,852.15,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238278529,0.87769312,853.17,852.21,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238278926,0.87769312,853.16,852.2,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238279133,0.87769312,853.15,852.18,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238280330,0.87769312,853.16,852.17,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238280938,0.20403078,853.3,852.16,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238280939,0.87769312,853.14,852.16,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238281334,0.87769312,853.15,852.15,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238281632,0.87769312,853.11,852.11,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238282236,0.87769312,853.12,852.12,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238287742,0.87769312,853.17,852.16,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238287945,0.87769312,853.17,852.17,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238288342,0.87769312,853.17,852.17,3.74660995]
["bitfinex-derivatives","BNBF0:USTF0",1766238288546,0.87769312,853.17,852.16,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238303358,0.87769312,853.17,852.17,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238303559,0.87769312,853.17,852.17,4.87701185]
["bitfinex-derivatives","BNBF0:USTF0",1766238305258,0.87769312,853.17,852.17,3.70392771]
["bitfinex-derivatives","BNBF0:USTF0",1766238305555,0.87769312,853.18,852.18,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238306259,0.87769312,853.2,852.19,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238308062,0.87769312,853.2,852.19,4.88189894]
["bitfinex-derivatives","BNBF0:USTF0",1766238308759,0.87769312,853.2,852.19,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238314162,0.87769312,853.2,852.18,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238315066,0.87769312,853.2,852.19,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238316167,0.87769312,853.2,852.18,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238316366,0.87769312,853.2,852.19,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238317471,0.87769312,853.2,852.19,5.28812516]
["bitfinex-derivatives","BNBF0:USTF0",1766238318370,0.20403078,853.3,852.19,5.28812516]
["bitfinex-derivatives","BNBF0:USTF0",1766238318371,0.87769312,853.22,852.2,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238319372,0.87769312,853.24,852.23,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238320169,0.87769312,853.24,852.22,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238320472,0.01012988,854.02,852.33,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238320473,0.87769312,853.35,852.33,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238321177,0.87769312,853.36,852.32,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238321376,0.87769312,853.37,852.34,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238322173,0.87769312,853.37,852.33,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238323378,0.87769312,853.41,852.35,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238323580,0.2039955,853.42,852.38,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238324180,0.2039955,853.42,852.37,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238324381,0.2039955,853.42,852.36,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238325181,0.2039955,853.42,852.35,5.31501444]
["bitfinex-derivatives","BNBF0:USTF0",1766238326484,0.87769312,853.46,852.36,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238327180,0.87769312,853.47,852.35,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238327383,0.87769312,853.47,852.36,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238328084,0.20396322,853.53,852.37,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238328085,0.87769312,853.48,852.37,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238328285,0.87769312,853.49,852.36,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238328485,0.87769312,853.49,852.36,5.24644385]
["bitfinex-derivatives","BNBF0:USTF0",1766238329185,0.87769312,853.5,852.36,5.24644385]
["bitfinex-derivatives","BNBF0:USTF0",1766238330182,0.87769312,853.5,852.36,4.07335971]
["bitfinex-derivatives","BNBF0:USTF0",1766238331182,0.87769312,853.51,852.36,4.07335971]
["bitfinex-derivatives","BNBF0:USTF0",1766238332486,0.87769312,853.5,852.36,4.07335971]
["bitfinex-derivatives","BNBF0:USTF0",1766238334191,0.87769312,853.51,852.36,4.07335971]
["bitfinex-derivatives","BNBF0:USTF0",1766238334393,0.87769312,853.5,852.36,4.07335971]
["bitfinex-derivatives","BNBF0:USTF0",1766238335198,0.87769312,853.51,852.36,4.07335971]
["bitfinex-derivatives","BNBF0:USTF0",1766238337998,0.87769312,853.51,852.33,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238339394,0.87769312,853.51,852.32,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238339695,1.08165634,853.53,852.34,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238341098,1.08165634,853.53,852.33,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238341298,1.08165634,853.53,852.33,5.41530407]
["bitfinex-derivatives","BNBF0:USTF0",1766238341599,1.08165634,853.53,852.33,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238343197,1.08165634,853.53,852.37,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238343198,0.20396322,853.53,852.37,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238344401,0.20396322,853.53,852.4,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238346101,0.20396322,853.53,852.42,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238346398,0.87549797,853.72,852.5,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238346702,0.20393333,853.65,852.5,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238347204,0.20393333,853.65,852.49,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238348199,0.20393333,853.65,852.48,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238350205,0.20393333,853.65,852.47,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238352407,0.20393333,853.65,852.46,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238353504,0.20393333,853.65,852.47,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238356109,0.20393333,853.65,852.46,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238362710,0.20393333,853.65,852.44,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238362911,0.20393333,853.65,852.38,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238364107,0.20393333,853.65,852.39,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238367112,0.20393333,853.65,852.4,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238370216,0.20393333,853.65,852.41,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238372113,0.20393333,853.65,852.42,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238373117,0.20393333,853.65,852.43,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238374518,0.20393333,853.65,852.44,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238375019,0.20393333,853.65,852.43,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238375216,1.0794313,853.65,852.44,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238376321,0.87549797,853.64,852.45,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238377322,0.87549797,853.63,852.46,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238378124,0.87549797,853.62,852.47,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238379223,0.87549797,853.61,852.48,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238380223,0.87549797,853.6,852.49,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238380420,0.87549797,853.6,852.49,5.65050245]
["bitfinex-derivatives","BNBF0:USTF0",1766238381122,0.87549797,853.6,852.5,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238383229,0.87549797,853.59,852.51,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238383628,0.87549797,853.59,852.51,5.71969833]
["bitfinex-derivatives","BNBF0:USTF0",1766238386331,0.87549797,853.58,852.52,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238391337,0.87549797,853.57,852.53,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238391936,0.87549797,853.58,852.53,5.78267602]
["bitfinex-derivatives","BNBF0:USTF0",1766238392135,0.87549797,853.57,852.53,5.78267602]
["bitfinex-derivatives","BNBF0:USTF0",1766238393336,0.87549797,853.57,852.53,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238395136,0.87549797,853.56,852.54,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238395737,0.87549797,853.56,852.54,5.76598874]
["bitfinex-derivatives","BNBF0:USTF0",1766238397240,0.87549797,853.56,852.55,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238397842,0.87549797,853.57,852.56,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238398040,0.87549797,853.57,852.57,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238398244,0.87549797,853.6,852.6,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238398451,0.87549797,853.62,852.62,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238400253,0.20393333,853.65,852.62,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238400453,0.87746488,853.62,852.64,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238402253,0.87746488,853.62,852.65,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238403154,0.87746488,853.61,852.65,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238404755,0.87746488,853.6,852.64,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238428679,0.20393333,853.65,852.64,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238428875,0.8776057,853.6,852.64,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238432477,0.8776057,853.58,852.63,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238440683,0.20393333,853.65,852.63,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238440684,0.8776057,853.57,852.63,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238447197,0.8776057,853.57,852.64,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238448401,0.8776057,853.56,852.64,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238452305,0.8776057,853.56,852.65,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238453208,0.8776057,853.55,852.65,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238455306,0.8776057,853.55,852.66,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238456310,0.8776057,853.54,852.66,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238457310,0.8776057,853.53,852.67,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238464210,0.8776057,853.53,852.68,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238472418,0.8776057,853.52,852.67,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238472621,0.20393333,853.65,852.53,4.36721838]
["bitfinex-derivatives","BNBF0:USTF0",1766238472622,0.8776057,853.49,852.64,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238473116,0.8776057,853.5,852.63,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238476223,0.8776057,853.51,852.63,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238478226,0.8776057,853.51,852.62,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238487128,0.8776057,853.52,852.62,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238491237,0.8776057,853.52,852.61,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238501841,0.20393333,853.65,852.52,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238501842,0.8776057,853.42,852.52,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238502137,0.8776057,853.43,852.51,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238503238,0.8776057,853.44,852.51,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238504242,0.8776057,853.44,852.5,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238505143,0.8776057,853.45,852.5,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238506247,0.8776057,853.45,852.34,1.75962621]
["bitfinex-derivatives","BNBF0:USTF0",1766238506248,0.8776057,853.45,852.49,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238507048,0.8776057,853.46,852.5,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238508148,0.8776057,853.46,852.49,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238508444,0.8776057,853.48,852.51,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238512346,0.8776057,853.49,852.51,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238514151,0.8776057,853.49,852.5,5.53419422]
["bitfinex-derivatives","BNBF0:USTF0",1766238525459,0.8776057,853.48,852.5,5.53419422]
["bitfinex-derivatives","BNBF0:USTF0",1766238528062,0.8776057,853.48,852.5,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238528262,0.8776057,853.48,852.51,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238538279,0.8776057,853.47,852.51,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238543483,0.8776057,853.47,852.52,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238543778,0.8776057,853.47,852.51,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238544083,0.8776057,853.47,852.52,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238546786,1.08156413,853.47,852.52,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238549089,0.8776057,853.46,852.52,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238552090,0.8776057,853.46,852.53,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238555191,0.8776057,853.45,852.53,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238556292,0.8776057,853.45,852.54,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238559190,0.8776057,853.44,852.55,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238561095,0.8776057,853.43,852.56,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238565193,0.8776057,853.42,852.56,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238567100,0.8776057,853.42,852.57,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238568398,0.8776057,853.42,852.46,4.30041809]
["bitfinex-derivatives","BNBF0:USTF0",1766238568399,0.8776057,853.36,852.51,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238568600,0.8776057,853.34,852.49,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238569202,0.8776057,853.36,852.47,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238571305,0.8776057,853.37,852.46,5.47350223]
["bitfinex-derivatives","BNBF0:USTF0",1766238573501,0.8776057,853.34,852.46,4.30041809]
["bitfinex-derivatives","BNBF0:USTF0",1766238574203,0.8776057,853.35,852.46,4.30041809]
["bitfinex-derivatives","BNBF0:USTF0",1766238576200,0.8776057,853.36,852.46,4.30041809]
["bitfinex-derivatives","BNBF0:USTF0",1766238579212,0.8776057,853.37,852.46,4.30041809]
["bitfinex-derivatives","BNBF0:USTF0",1766238585209,0.8776057,853.38,852.46,4.30041809]
["bitfinex-derivatives","BNBF0:USTF0",1766238593224,0.8776057,853.39,852.46,4.30041809]
["bitfinex-derivatives","BNBF0:USTF0",1766238602935,0.8776057,853.39,852.38,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238606533,0.8776057,853.37,852.36,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238610238,0.8776057,853.37,852.37,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238611238,0.8776057,853.36,852.37,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238611540,0.8776057,853.37,852.37,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238612236,0.8776057,853.36,852.37,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238612740,0.8776057,853.36,852.36,5.40505261]
["bitfinex-derivatives","BNBF0:USTF0",1766238614240,0.8776057,853.36,852.37,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238617239,0.8776057,853.35,852.37,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238619341,0.8776057,853.35,852.38,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238621142,0.8776057,853.34,852.38,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238623249,0.8776057,853.34,852.39,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238624246,0.8776057,853.33,852.39,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238625250,0.8776057,853.33,852.4,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238626354,0.8776057,853.32,852.4,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238627253,0.8776057,853.32,852.41,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238628257,0.8776057,853.31,852.42,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238631258,0.8776057,853.3,852.42,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238643064,0.8776057,853.3,852.43,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238653082,0.8776057,853.32,852.45,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238653279,0.8776057,853.33,852.45,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238659390,0.8776057,853.36,852.48,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238660490,0.8776057,853.37,852.49,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238661188,0.8776057,853.41,852.52,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238662387,0.8776057,853.42,852.51,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238663388,0.8776057,853.42,852.5,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238664193,0.8776057,853.43,852.5,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238666297,0.8776057,853.43,852.49,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238667196,0.8776057,853.44,852.49,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238668693,0.8776057,853.47,852.52,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238669499,0.8776057,853.47,852.51,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238670399,0.8776057,853.48,852.51,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238671301,0.8776057,853.48,852.5,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238673197,0.8776057,853.49,852.5,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238675302,0.8776057,853.49,852.49,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238678201,0.8776057,853.5,852.49,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238681406,0.8776057,853.5,852.48,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238688711,0.8776057,853.48,852.46,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238699421,0.8776057,853.47,852.47,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238700721,0.8776057,853.47,852.47,5.16115002]
["bitfinex-derivatives","BNBF0:USTF0",1766238703826,0.8776057,853.47,852.47,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238704825,0.8776057,853.46,852.47,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238705327,0.8776057,853.46,852.48,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238705927,0.8776057,853.46,852.48,5.21658652]
["bitfinex-derivatives","BNBF0:USTF0",1766238707228,0.8776057,853.46,852.48,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238708327,0.8776057,853.45,852.48,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238708627,0.8776057,853.46,852.48,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238708827,0.8776057,853.45,852.48,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238709227,0.8776057,853.45,852.49,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238709528,0.8776057,853.45,852.49,5.19983532]
["bitfinex-derivatives","BNBF0:USTF0",1766238712228,0.8776057,853.44,852.49,5.19983532]
["bitfinex-derivatives","BNBF0:USTF0",1766238712431,0.8776057,853.44,852.5,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238715333,0.8776057,853.43,852.51,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238716633,0.8776057,853.43,852.51,5.12187428]
["bitfinex-derivatives","BNBF0:USTF0",1766238717435,0.8776057,853.42,852.51,5.12187428]
["bitfinex-derivatives","BNBF0:USTF0",1766238718532,0.8776057,853.41,852.51,5.12187428]
["bitfinex-derivatives","BNBF0:USTF0",1766238719437,0.8776057,853.4,852.52,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238719837,0.8776057,853.4,852.52,5.1295238]
["bitfinex-derivatives","BNBF0:USTF0",1766238721839,0.8776057,853.41,852.52,5.1295238]
["bitfinex-derivatives","BNBF0:USTF0",1766238722141,1.17061765,853.56,852.52,5.1295238]
["bitfinex-derivatives","BNBF0:USTF0",1766238722437,0.87818217,853.41,852.52,5.1295238]
["bitfinex-derivatives","BNBF0:USTF0",1766238736251,0.87818217,853.4,852.52,5.1295238]
["bitfinex-derivatives","BNBF0:USTF0",1766238743357,0.87818217,853.4,852.53,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238748258,1.17061765,853.55,852.53,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238748259,0.87818217,853.39,852.53,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238772579,1.17061765,853.54,852.53,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238772780,0.87902614,853.39,852.53,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238775280,0.87902614,853.39,852.54,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238782988,0.87902614,853.38,852.54,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238784089,0.87902614,853.38,852.53,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238786291,0.87902614,853.4,852.54,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238786490,0.87902614,853.44,852.58,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238786686,0.87902614,853.44,852.43,1.75962621]
["bitfinex-derivatives","BNBF0:USTF0",1766238786687,0.87902614,853.44,852.59,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238787290,0.87902614,853.45,852.58,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238788291,0.87902614,853.46,852.57,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238789488,0.87902614,853.48,852.59,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238789688,0.87902614,853.5,852.61,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238790393,0.87902614,853.51,852.61,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238791392,0.87902614,853.52,852.6,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238792388,0.87902614,853.52,852.59,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238793190,0.87902614,853.53,852.6,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238793390,0.87902614,853.53,852.59,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238794288,0.87902614,853.54,852.59,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238797397,0.87902614,853.54,852.58,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238798393,0.87902614,853.55,852.58,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238800199,0.87902614,853.55,852.57,4.42994324]
["bitfinex-derivatives","BNBF0:USTF0",1766238803400,0.87902614,853.56,852.58,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238805300,0.87902614,853.57,852.57,4.57295081]
["bitfinex-derivatives","BNBF0:USTF0",1766238808004,0.87902614,853.57,852.57,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238810907,0.87902614,853.57,852.56,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238823319,0.87902614,853.57,852.57,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238824525,0.87902614,853.57,852.57,4.5225846]
["bitfinex-derivatives","BNBF0:USTF0",1766238829228,0.20392975,853.69,852.57,4.5225846]
["bitfinex-derivatives","BNBF0:USTF0",1766238829229,0.87902614,853.56,852.57,4.5225846]
["bitfinex-derivatives","BNBF0:USTF0",1766238834432,0.87902614,853.56,852.58,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238835237,0.87902614,853.55,852.58,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238839244,0.87902614,853.54,852.59,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238842042,0.87902614,853.52,852.57,4.5225846]
["bitfinex-derivatives","BNBF0:USTF0",1766238842245,0.87902614,853.51,852.57,3.34950046]
["bitfinex-derivatives","BNBF0:USTF0",1766238842445,0.87902614,853.51,852.57,4.5225846]
["bitfinex-derivatives","BNBF0:USTF0",1766238843345,0.87902614,853.5,852.57,4.5225846]
["bitfinex-derivatives","BNBF0:USTF0",1766238844346,0.87902614,853.5,852.58,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238845345,0.87902614,853.49,852.58,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238846445,0.87902614,853.48,852.59,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238847142,1.17061765,853.64,852.59,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238847143,0.87902614,853.49,852.59,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238847348,0.87902614,853.48,852.59,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238848146,1.17061765,853.64,852.59,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238848344,0.87937293,853.48,852.59,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238861258,0.87937293,853.5,852.6,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238866163,0.87937293,853.5,852.61,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238866463,0.87937293,853.5,852.6,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238867164,0.87937293,853.5,852.61,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238896593,0.87937293,853.5,852.62,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238902600,1.17061765,853.66,852.62,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238902797,0.87941002,853.5,852.62,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238917208,0.87941002,853.5,852.63,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238921414,0.87956102,853.5,852.63,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238951134,0.87956102,853.49,852.63,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238965957,0.87956102,853.49,852.64,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766238966153,0.87956102,853.49,852.64,4.32582973]
["bitfinex-derivatives","BNBF0:USTF0",1766238971762,0.87966944,853.49,852.64,4.32582973]
["bitfinex-derivatives","BNBF0:USTF0",1766238973259,0.87966944,853.5,852.64,4.32582973]
["bitfinex-derivatives","BNBF0:USTF0",1766239061440,0.87966944,853.53,852.68,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239062239,0.87966944,853.54,852.67,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239064236,0.87966944,853.55,852.66,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239072142,0.87966944,853.55,852.65,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239073146,0.87966944,853.56,852.65,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239077347,0.87966944,853.57,852.66,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239077548,0.87966944,853.58,852.67,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239077748,0.87966944,853.58,852.68,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239078448,0.87966944,853.58,852.67,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239079245,0.87966944,853.59,852.67,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239086451,0.87966944,853.59,852.66,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239091147,0.87966944,853.6,852.66,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239105266,1.17061765,853.75,852.66,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239105566,0.87883436,853.6,852.66,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239106366,0.87883436,853.59,852.66,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239110267,0.87883436,853.59,852.67,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239110467,0.87883436,853.6,852.67,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239110763,0.87883436,853.6,852.67,4.27340053]
["bitfinex-derivatives","BNBF0:USTF0",1766239114267,0.87883436,853.6,852.68,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239115165,0.87883436,853.59,852.68,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239120269,0.87883436,853.59,852.69,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239121164,0.87883436,853.58,852.69,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239126272,0.87883436,853.63,852.73,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239126475,0.87883436,853.65,852.76,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239127372,0.87883436,853.66,852.75,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239129375,0.87883436,853.66,852.74,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239130476,0.87883436,853.67,852.74,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239133477,0.87883436,853.67,852.73,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239135475,0.87883436,853.68,852.73,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239136174,0.87883436,853.67,852.73,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239136374,0.87883436,853.68,852.73,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239143383,0.87883436,853.68,852.72,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239143780,0.87883436,853.68,852.73,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239144279,0.87883436,853.68,852.72,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239145385,0.87883436,853.69,852.72,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239146083,0.87883436,853.68,852.72,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239146284,0.87883436,853.69,852.72,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239163196,0.87883436,853.68,852.72,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239167501,0.87883436,853.68,852.73,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239167998,1.17061765,853.83,852.73,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239168201,0.87852172,853.68,852.73,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239173302,0.87852172,853.67,852.73,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239176406,0.87852172,853.67,852.74,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239179406,0.87852172,853.66,852.74,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239181406,0.87852172,853.66,852.75,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239182509,0.87852172,853.65,852.75,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239184410,0.87852172,853.65,852.76,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239185411,0.87852172,853.64,852.77,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239186514,0.87852172,853.63,852.77,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239224835,0.87852172,853.59,852.73,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239225235,0.87852172,853.58,852.72,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239225439,0.87852172,853.57,852.68,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239225936,0.87852172,853.55,852.67,0.20389092]
["bitfinex-derivatives","BNBF0:USTF0",1766239226340,0.87852172,853.52,852.67,0.20389092]
["bitfinex-derivatives","BNBF0:USTF0",1766239227442,0.87852172,853.53,852.67,0.20389092]
["bitfinex-derivatives","BNBF0:USTF0",1766239228438,0.87852172,853.54,852.67,0.20389092]
["bitfinex-derivatives","BNBF0:USTF0",1766239229443,0.87852172,853.55,852.67,0.20389092]
["bitfinex-derivatives","BNBF0:USTF0",1766239231440,0.87852172,853.56,852.67,0.20389092]
["bitfinex-derivatives","BNBF0:USTF0",1766239234240,0.87852172,853.57,852.67,0.20389092]
["bitfinex-derivatives","BNBF0:USTF0",1766239237446,0.87852172,853.58,852.67,0.20389092]
["bitfinex-derivatives","BNBF0:USTF0",1766239239548,0.87852172,853.55,852.67,0.20389092]
["bitfinex-derivatives","BNBF0:USTF0",1766239239749,0.87852172,853.54,852.67,0.20389092]
["bitfinex-derivatives","BNBF0:USTF0",1766239241348,0.87852172,853.55,852.67,0.20389092]
["bitfinex-derivatives","BNBF0:USTF0",1766239243554,0.87852172,853.51,852.67,0.20389092]
["bitfinex-derivatives","BNBF0:USTF0",1766239244456,0.87852172,853.5,852.43,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239244656,0.87852172,853.5,852.53,0.20395306]
["bitfinex-derivatives","BNBF0:USTF0",1766239244856,0.87852172,853.47,852.53,0.20395306]
["bitfinex-derivatives","BNBF0:USTF0",1766239245252,0.87852172,853.43,852.53,0.20395306]
["bitfinex-derivatives","BNBF0:USTF0",1766239245457,0.87852172,853.44,852.53,0.20395306]
["bitfinex-derivatives","BNBF0:USTF0",1766239246358,0.87852172,853.45,852.53,0.20395306]
["bitfinex-derivatives","BNBF0:USTF0",1766239247457,0.87852172,853.46,852.53,0.20395306]
["bitfinex-derivatives","BNBF0:USTF0",1766239249360,0.87852172,853.47,852.53,0.20395306]
["bitfinex-derivatives","BNBF0:USTF0",1766239250360,0.87852172,853.48,852.53,0.20395306]
["bitfinex-derivatives","BNBF0:USTF0",1766239253262,0.87852172,853.49,852.53,0.20395306]
["bitfinex-derivatives","BNBF0:USTF0",1766239255362,0.87852172,853.5,852.53,0.20395306]
["bitfinex-derivatives","BNBF0:USTF0",1766239256964,0.20389629,853.9,852.39,3.01604393]
["bitfinex-derivatives","BNBF0:USTF0",1766239256965,0.87852172,853.48,852.39,3.01604393]
["bitfinex-derivatives","BNBF0:USTF0",1766239257167,0.87852172,853.48,852.43,0.20396919]
["bitfinex-derivatives","BNBF0:USTF0",1766239257364,0.87852172,853.49,852.43,0.20396919]
["bitfinex-derivatives","BNBF0:USTF0",1766239261674,0.87852172,853.45,852.43,0.20396919]
["bitfinex-derivatives","BNBF0:USTF0",1766239262370,0.87852172,853.43,852.43,0.20396919]
["bitfinex-derivatives","BNBF0:USTF0",1766239264373,0.87852172,853.44,852.43,0.20396919]
["bitfinex-derivatives","BNBF0:USTF0",1766239268477,0.87852172,853.44,852.18,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239268773,0.20389629,853.9,852.1,0.20401224]
["bitfinex-derivatives","BNBF0:USTF0",1766239268774,0.87852172,853.25,852.1,0.20401224]
["bitfinex-derivatives","BNBF0:USTF0",1766239269374,0.87852172,853.26,852.1,0.20401224]
["bitfinex-derivatives","BNBF0:USTF0",1766239270377,0.87852172,853.27,852.1,0.20401224]
["bitfinex-derivatives","BNBF0:USTF0",1766239271278,0.87852172,853.28,852.1,0.20401224]
["bitfinex-derivatives","BNBF0:USTF0",1766239272374,0.87852172,853.29,852.1,0.20401224]
["bitfinex-derivatives","BNBF0:USTF0",1766239274377,0.87852172,853.3,852.1,0.20401224]
["bitfinex-derivatives","BNBF0:USTF0",1766239276382,0.87852172,853.31,852.1,0.20401224]
["bitfinex-derivatives","BNBF0:USTF0",1766239284483,0.87852172,853.3,852.1,0.20401224]
["bitfinex-derivatives","BNBF0:USTF0",1766239293097,0.87852172,853.29,852.1,0.20401224]
["bitfinex-derivatives","BNBF0:USTF0",1766239295295,0.87852172,853.28,852.1,0.20401224]
["bitfinex-derivatives","BNBF0:USTF0",1766239297401,0.87852172,853.27,852.1,0.20401224]
["bitfinex-derivatives","BNBF0:USTF0",1766239299305,0.87852172,853.26,852.1,0.20401224]
["bitfinex-derivatives","BNBF0:USTF0",1766239301401,0.87852172,853.25,852.1,0.20401224]
["bitfinex-derivatives","BNBF0:USTF0",1766239302305,0.87852172,853.24,852.1,0.20401224]
["bitfinex-derivatives","BNBF0:USTF0",1766239304307,0.87852172,853.23,852.1,0.20401224]
["bitfinex-derivatives","BNBF0:USTF0",1766239307406,0.87852172,853.22,852.1,0.20401224]
["bitfinex-derivatives","BNBF0:USTF0",1766239309411,0.87852172,853.21,852.1,0.20401224]
["bitfinex-derivatives","BNBF0:USTF0",1766239312414,0.87852172,853.2,852.1,0.20401224]
["bitfinex-derivatives","BNBF0:USTF0",1766239312710,0.87852172,853.08,852.1,0.20401224]
["bitfinex-derivatives","BNBF0:USTF0",1766239314317,0.87852172,853.07,852.1,0.20401224]
["bitfinex-derivatives","BNBF0:USTF0",1766239316313,0.87852172,853.06,852.1,0.20401224]
["bitfinex-derivatives","BNBF0:USTF0",1766239316915,0.87852172,853.05,852.1,0.20401224]
["bitfinex-derivatives","BNBF0:USTF0",1766239317417,0.87852172,853.04,852.1,0.20401224]
["bitfinex-derivatives","BNBF0:USTF0",1766239318317,0.87852172,853.03,852.1,0.20401224]
["bitfinex-derivatives","BNBF0:USTF0",1766239319317,0.87852172,853.0,851.87,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239319517,0.87852172,852.97,851.94,0.20408462]
["bitfinex-derivatives","BNBF0:USTF0",1766239319721,0.87852172,852.94,851.94,0.20408462]
["bitfinex-derivatives","BNBF0:USTF0",1766239322325,0.87852172,852.95,851.94,0.20408462]
["bitfinex-derivatives","BNBF0:USTF0",1766239323622,0.87852172,852.87,851.75,3.00869152]
["bitfinex-derivatives","BNBF0:USTF0",1766239324021,0.87852172,852.87,851.83,0.20410797]
["bitfinex-derivatives","BNBF0:USTF0",1766239324225,0.87852172,852.86,851.83,0.20410797]
["bitfinex-derivatives","BNBF0:USTF0",1766239324425,0.87852172,852.87,851.83,0.20410797]
["bitfinex-derivatives","BNBF0:USTF0",1766239325324,0.87852172,852.85,851.83,0.20410797]
["bitfinex-derivatives","BNBF0:USTF0",1766239326328,0.87852172,852.86,851.83,0.20410797]
["bitfinex-derivatives","BNBF0:USTF0",1766239326923,0.20412114,852.85,851.83,0.20410797]
["bitfinex-derivatives","BNBF0:USTF0",1766239330825,0.87852172,852.83,851.83,0.20410797]
["bitfinex-derivatives","BNBF0:USTF0",1766239331430,0.87852172,852.84,851.83,0.20410797]
["bitfinex-derivatives","BNBF0:USTF0",1766239332329,1.08264286,852.85,851.83,0.20410797]
["bitfinex-derivatives","BNBF0:USTF0",1766239332529,0.87852172,852.8,851.83,0.20410797]
["bitfinex-derivatives","BNBF0:USTF0",1766239333331,0.87852172,852.83,851.83,0.20410797]
["bitfinex-derivatives","BNBF0:USTF0",1766239334427,0.87852172,852.84,851.83,0.20410797]
["bitfinex-derivatives","BNBF0:USTF0",1766239336532,1.08264286,852.85,851.75,3.00869152]
["bitfinex-derivatives","BNBF0:USTF0",1766239337331,0.87852172,852.84,851.75,3.00869152]
["bitfinex-derivatives","BNBF0:USTF0",1766239337732,0.87852172,852.83,851.75,3.00869152]
["bitfinex-derivatives","BNBF0:USTF0",1766239338533,0.87852172,852.84,851.75,3.00869152]
["bitfinex-derivatives","BNBF0:USTF0",1766239339334,1.08264286,852.85,851.75,3.00869152]
["bitfinex-derivatives","BNBF0:USTF0",1766239340631,0.87852172,852.84,851.75,3.00869152]
["bitfinex-derivatives","BNBF0:USTF0",1766239342335,1.08264286,852.85,851.75,3.00869152]
["bitfinex-derivatives","BNBF0:USTF0",1766239344338,0.20412114,852.85,851.75,3.00869152]
["bitfinex-derivatives","BNBF0:USTF0",1766239360448,1.08264286,852.85,851.75,3.00869152]
["bitfinex-derivatives","BNBF0:USTF0",1766239361653,0.87852172,852.83,851.75,3.00869152]
["bitfinex-derivatives","BNBF0:USTF0",1766239361953,0.87852172,852.81,851.75,3.00869152]
["bitfinex-derivatives","BNBF0:USTF0",1766239363549,0.87852172,852.8,851.75,3.00869152]
["bitfinex-derivatives","BNBF0:USTF0",1766239363754,0.87852172,852.81,851.75,3.00869152]
["bitfinex-derivatives","BNBF0:USTF0",1766239364155,0.87852172,852.8,851.75,3.00869152]
["bitfinex-derivatives","BNBF0:USTF0",1766239364349,0.87852172,852.79,851.75,3.00869152]
["bitfinex-derivatives","BNBF0:USTF0",1766239365556,0.20412114,852.85,851.75,3.00869152]
["bitfinex-derivatives","BNBF0:USTF0",1766239365557,0.87852172,852.78,851.75,3.00869152]
["bitfinex-derivatives","BNBF0:USTF0",1766239365853,0.87852172,852.71,851.75,3.00869152]
["bitfinex-derivatives","BNBF0:USTF0",1766239366055,0.87852172,852.71,851.59,0.20414568]
["bitfinex-derivatives","BNBF0:USTF0",1766239366252,0.87852172,852.7,851.59,0.20414568]
["bitfinex-derivatives","BNBF0:USTF0",1766239366552,0.87852172,852.62,851.59,0.20414568]
["bitfinex-derivatives","BNBF0:USTF0",1766239366756,0.87852172,852.63,851.59,0.20414568]
["bitfinex-derivatives","BNBF0:USTF0",1766239367254,0.87852172,852.64,851.59,0.20414568]
["bitfinex-derivatives","BNBF0:USTF0",1766239367452,0.87852172,852.63,851.59,0.20414568]
["bitfinex-derivatives","BNBF0:USTF0",1766239370458,0.87852172,852.62,851.59,0.20414568]
["bitfinex-derivatives","BNBF0:USTF0",1766239371360,0.87852172,852.61,851.59,0.20414568]
["bitfinex-derivatives","BNBF0:USTF0",1766239372356,0.87852172,852.6,851.59,0.20414568]
["bitfinex-derivatives","BNBF0:USTF0",1766239374361,0.87852172,852.59,851.59,0.20414568]
["bitfinex-derivatives","BNBF0:USTF0",1766239374957,0.87852172,852.6,851.59,0.20414568]
["bitfinex-derivatives","BNBF0:USTF0",1766239375361,0.87852172,852.59,851.59,0.20414568]
["bitfinex-derivatives","BNBF0:USTF0",1766239376359,0.87852172,852.58,851.59,0.20414568]
["bitfinex-derivatives","BNBF0:USTF0",1766239377258,0.87852172,852.59,851.59,0.20414568]
["bitfinex-derivatives","BNBF0:USTF0",1766239377466,0.87852172,852.58,851.59,0.20414568]
["bitfinex-derivatives","BNBF0:USTF0",1766239378361,0.87852172,852.57,851.59,0.20414568]
["bitfinex-derivatives","BNBF0:USTF0",1766239378967,0.20412114,852.85,851.59,0.20414568]
["bitfinex-derivatives","BNBF0:USTF0",1766239378968,0.87852172,852.55,851.59,0.20414568]
["bitfinex-derivatives","BNBF0:USTF0",1766239379262,0.87852172,852.51,851.3,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239379464,0.87852172,852.5,851.29,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239379661,0.87852172,852.49,851.45,0.20420618]
["bitfinex-derivatives","BNBF0:USTF0",1766239380761,0.87852172,852.47,851.45,0.20420618]
["bitfinex-derivatives","BNBF0:USTF0",1766239381166,0.87852172,852.48,851.45,0.20420618]
["bitfinex-derivatives","BNBF0:USTF0",1766239381965,0.87852172,852.47,851.45,0.20420618]
["bitfinex-derivatives","BNBF0:USTF0",1766239382162,0.87852172,852.48,851.45,0.20420618]
["bitfinex-derivatives","BNBF0:USTF0",1766239382367,0.87852172,852.47,851.45,0.20420618]
["bitfinex-derivatives","BNBF0:USTF0",1766239383264,0.87852172,852.48,851.45,0.20420618]
["bitfinex-derivatives","BNBF0:USTF0",1766239383464,0.87852172,852.47,851.45,0.20420618]
["bitfinex-derivatives","BNBF0:USTF0",1766239384166,0.87852172,852.48,851.45,0.20420618]
["bitfinex-derivatives","BNBF0:USTF0",1766239384367,0.87852172,852.47,851.45,0.20420618]
["bitfinex-derivatives","BNBF0:USTF0",1766239385375,0.87852172,852.48,851.45,0.20420618]
["bitfinex-derivatives","BNBF0:USTF0",1766239387971,0.20412114,852.85,851.45,0.20420618]
["bitfinex-derivatives","BNBF0:USTF0",1766239387972,0.87852172,852.47,851.45,0.20420618]
["bitfinex-derivatives","BNBF0:USTF0",1766239393781,0.87852172,852.48,851.45,0.20420618]
["bitfinex-derivatives","BNBF0:USTF0",1766239407294,0.87852172,852.47,851.45,0.20420618]
["bitfinex-derivatives","BNBF0:USTF0",1766239411293,0.87852172,852.46,851.45,0.20420618]
["bitfinex-derivatives","BNBF0:USTF0",1766239414294,0.87852172,852.45,851.45,0.20420618]
["bitfinex-derivatives","BNBF0:USTF0",1766239416296,0.87852172,852.44,851.45,0.20420618]
["bitfinex-derivatives","BNBF0:USTF0",1766239417298,0.87852172,852.43,851.45,0.20420618]
["bitfinex-derivatives","BNBF0:USTF0",1766239419298,0.87852172,852.42,851.45,0.20420618]
["bitfinex-derivatives","BNBF0:USTF0",1766239420297,0.87852172,852.41,851.45,0.20420618]
["bitfinex-derivatives","BNBF0:USTF0",1766239421501,0.87852172,852.4,851.45,0.20420618]
["bitfinex-derivatives","BNBF0:USTF0",1766239422301,0.87852172,852.39,851.45,0.20420618]
["bitfinex-derivatives","BNBF0:USTF0",1766239423302,0.87852172,852.38,851.45,0.20420618]
["bitfinex-derivatives","BNBF0:USTF0",1766239424198,0.87852172,852.4,851.45,0.20420618]
["bitfinex-derivatives","BNBF0:USTF0",1766239424403,0.87852172,852.39,851.45,0.20420618]
["bitfinex-derivatives","BNBF0:USTF0",1766239425500,0.87852172,852.38,851.45,0.20420618]
["bitfinex-derivatives","BNBF0:USTF0",1766239426302,0.87852172,852.37,851.45,0.20420618]
["bitfinex-derivatives","BNBF0:USTF0",1766239427106,1.17061765,852.52,851.45,0.20420618]
["bitfinex-derivatives","BNBF0:USTF0",1766239427307,0.87965049,852.37,851.45,0.20420618]
["bitfinex-derivatives","BNBF0:USTF0",1766239430308,0.87965049,852.36,851.45,0.20420618]
["bitfinex-derivatives","BNBF0:USTF0",1766239433308,0.87965049,852.35,851.45,0.20420618]
["bitfinex-derivatives","BNBF0:USTF0",1766239435312,0.87965049,852.34,851.45,0.20420618]
["bitfinex-derivatives","BNBF0:USTF0",1766239436913,0.87965049,852.27,851.36,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239437112,0.87965049,852.22,851.32,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239437316,0.87965049,852.22,851.3,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239437513,0.87965049,852.22,851.31,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239438219,0.87965049,852.22,851.3,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239439217,0.87965049,852.23,851.3,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239439518,0.87965049,852.2,851.29,0.20423794]
["bitfinex-derivatives","BNBF0:USTF0",1766239441018,0.87965049,852.23,851.3,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239441319,0.87965049,852.28,851.35,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239442118,0.87965049,852.28,851.34,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239444216,0.87965049,852.29,851.34,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239450122,0.87965049,852.29,851.33,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239452418,0.87965049,852.31,851.35,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239454026,0.87965049,852.31,851.34,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239454524,0.87965049,852.32,851.35,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239456328,0.87965049,852.32,851.36,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239460331,0.87965049,852.34,851.38,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239468131,0.87965049,852.34,851.39,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239483941,0.87965049,852.33,851.39,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239496447,0.87965049,852.34,851.4,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239498152,0.87965049,852.33,851.41,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239502053,0.87965049,852.35,851.43,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239505158,0.87965049,852.35,851.44,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239505356,0.87965049,852.35,851.43,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239506257,0.87965049,852.35,851.44,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239506455,0.87965049,852.35,851.43,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239507159,0.87965049,852.35,851.44,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239508561,0.87965049,852.35,851.43,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239509158,0.87965049,852.35,851.44,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239510160,0.87965049,852.34,851.44,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239514267,0.87965049,852.34,851.45,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239525170,0.87965049,852.32,851.43,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239526274,0.87965049,852.28,851.41,3.47826897]
["bitfinex-derivatives","BNBF0:USTF0",1766239533478,0.87965049,852.29,851.41,3.47826897]
["bitfinex-derivatives","BNBF0:USTF0",1766239534280,0.87965049,852.29,851.37,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239534480,0.20422296,852.42,851.29,0.20423794]
["bitfinex-derivatives","BNBF0:USTF0",1766239534481,0.87965049,852.2,851.29,0.20423794]
["bitfinex-derivatives","BNBF0:USTF0",1766239535878,0.87965049,852.18,851.29,0.20423794]
["bitfinex-derivatives","BNBF0:USTF0",1766239536382,0.87965049,852.19,851.29,0.20423794]
["bitfinex-derivatives","BNBF0:USTF0",1766239537380,0.87965049,852.2,851.29,0.20423794]
["bitfinex-derivatives","BNBF0:USTF0",1766239539283,0.87965049,852.21,851.29,0.20423794]
["bitfinex-derivatives","BNBF0:USTF0",1766239540281,0.87965049,852.22,851.29,0.20423794]
["bitfinex-derivatives","BNBF0:USTF0",1766239543189,0.87965049,852.23,851.29,0.20423794]
["bitfinex-derivatives","BNBF0:USTF0",1766239546489,0.87965049,852.24,851.29,0.20423794]
["bitfinex-derivatives","BNBF0:USTF0",1766239546690,0.87965049,852.22,851.29,0.20423794]
["bitfinex-derivatives","BNBF0:USTF0",1766239547592,0.87965049,852.21,851.29,0.20423794]
["bitfinex-derivatives","BNBF0:USTF0",1766239548090,0.87965049,852.22,851.29,0.20423794]
["bitfinex-derivatives","BNBF0:USTF0",1766239548587,0.87965049,852.17,851.29,0.20423794]
["bitfinex-derivatives","BNBF0:USTF0",1766239549290,0.87965049,852.18,851.29,0.20423794]
["bitfinex-derivatives","BNBF0:USTF0",1766239549588,0.87965049,852.15,851.29,0.20423794]
["bitfinex-derivatives","BNBF0:USTF0",1766239549890,0.87965049,852.14,851.05,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239550191,0.87965049,852.14,851.18,0.2042835]
["bitfinex-derivatives","BNBF0:USTF0",1766239550387,0.87965049,852.09,851.18,0.2042835]
["bitfinex-derivatives","BNBF0:USTF0",1766239551390,0.87965049,852.1,851.18,0.2042835]
["bitfinex-derivatives","BNBF0:USTF0",1766239551790,0.87965049,852.05,851.18,0.2042835]
["bitfinex-derivatives","BNBF0:USTF0",1766239552386,0.87965049,852.07,851.18,0.2042835]
["bitfinex-derivatives","BNBF0:USTF0",1766239553388,0.87965049,852.08,851.18,0.2042835]
["bitfinex-derivatives","BNBF0:USTF0",1766239554293,0.87965049,852.09,851.18,0.2042835]
["bitfinex-derivatives","BNBF0:USTF0",1766239555490,0.87965049,852.1,851.18,0.2042835]
["bitfinex-derivatives","BNBF0:USTF0",1766239556394,0.87965049,852.11,851.18,0.2042835]
["bitfinex-derivatives","BNBF0:USTF0",1766239556696,0.87965049,852.11,850.88,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239556895,0.87965049,852.0,850.77,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239557095,0.87965049,851.99,850.95,0.20432488]
["bitfinex-derivatives","BNBF0:USTF0",1766239557494,0.87965049,852.0,850.95,0.20432488]
["bitfinex-derivatives","BNBF0:USTF0",1766239558393,0.87965049,852.02,850.95,0.20432488]
["bitfinex-derivatives","BNBF0:USTF0",1766239559297,0.87965049,852.03,850.95,0.20432488]
["bitfinex-derivatives","BNBF0:USTF0",1766239561296,0.87965049,852.04,850.95,0.20432488]
["bitfinex-derivatives","BNBF0:USTF0",1766239562302,0.87965049,852.05,850.95,0.20432488]
["bitfinex-derivatives","BNBF0:USTF0",1766239563502,0.87965049,852.06,850.95,0.20432488]
["bitfinex-derivatives","BNBF0:USTF0",1766239563999,0.87965049,852.08,850.95,0.20432488]
["bitfinex-derivatives","BNBF0:USTF0",1766239565504,0.87965049,852.09,850.95,0.20432488]
["bitfinex-derivatives","BNBF0:USTF0",1766239567402,0.87965049,852.1,850.95,0.20432488]
["bitfinex-derivatives","BNBF0:USTF0",1766239568102,0.87965049,852.09,850.95,0.20432488]
["bitfinex-derivatives","BNBF0:USTF0",1766239568305,0.87965049,852.1,850.95,0.20432488]
["bitfinex-derivatives","BNBF0:USTF0",1766239571607,0.87965049,852.11,850.95,0.20432488]
["bitfinex-derivatives","BNBF0:USTF0",1766239576309,0.87965049,852.1,850.95,0.20432488]
["bitfinex-derivatives","BNBF0:USTF0",1766239581013,0.87965049,852.09,850.95,0.20432488]
["bitfinex-derivatives","BNBF0:USTF0",1766239581514,0.87965049,852.03,850.95,0.20432488]
["bitfinex-derivatives","BNBF0:USTF0",1766239584117,0.87965049,852.0,850.95,0.20432488]
["bitfinex-derivatives","BNBF0:USTF0",1766239585622,0.87965049,851.99,850.95,0.20432488]
["bitfinex-derivatives","BNBF0:USTF0",1766239589426,0.87965049,851.98,850.95,0.20432488]
["bitfinex-derivatives","BNBF0:USTF0",1766239591326,0.87965049,851.97,850.95,0.20432488]
["bitfinex-derivatives","BNBF0:USTF0",1766239593529,0.87965049,851.96,850.95,0.20432488]
["bitfinex-derivatives","BNBF0:USTF0",1766239595429,0.87965049,851.95,850.95,0.20432488]
["bitfinex-derivatives","BNBF0:USTF0",1766239597334,0.87965049,851.94,850.95,0.20432488]
["bitfinex-derivatives","BNBF0:USTF0",1766239600336,0.87965049,851.93,850.95,0.20432488]
["bitfinex-derivatives","BNBF0:USTF0",1766239601538,0.87965049,851.92,850.95,0.20432488]
["bitfinex-derivatives","BNBF0:USTF0",1766239602033,0.87965049,851.93,850.95,0.20432488]
["bitfinex-derivatives","BNBF0:USTF0",1766239602337,0.20422296,852.42,850.95,0.20432488]
["bitfinex-derivatives","BNBF0:USTF0",1766239602338,0.87965049,851.92,850.95,0.20432488]
["bitfinex-derivatives","BNBF0:USTF0",1766239603337,0.87965049,851.91,850.95,0.20432488]
["bitfinex-derivatives","BNBF0:USTF0",1766239604238,0.87965049,851.92,850.95,0.20432488]
["bitfinex-derivatives","BNBF0:USTF0",1766239604538,0.87965049,851.91,850.95,0.20432488]
["bitfinex-derivatives","BNBF0:USTF0",1766239605038,0.87965049,851.87,850.95,0.20432488]
["bitfinex-derivatives","BNBF0:USTF0",1766239605537,1.17061765,852.02,850.95,0.20432488]
["bitfinex-derivatives","BNBF0:USTF0",1766239605538,0.87965049,851.86,850.95,0.20432488]
["bitfinex-derivatives","BNBF0:USTF0",1766239606438,0.87965049,851.85,850.95,0.20432488]
["bitfinex-derivatives","BNBF0:USTF0",1766239606740,0.87965049,851.84,850.95,0.20432488]
["bitfinex-derivatives","BNBF0:USTF0",1766239607339,0.87965049,851.83,850.95,0.20432488]
["bitfinex-derivatives","BNBF0:USTF0",1766239608334,0.87965049,851.82,850.95,0.20432488]
["bitfinex-derivatives","BNBF0:USTF0",1766239609439,0.87965049,851.81,850.95,0.20432488]
["bitfinex-derivatives","BNBF0:USTF0",1766239610339,0.87965049,851.8,850.95,0.20432488]
["bitfinex-derivatives","BNBF0:USTF0",1766239611041,0.87965049,851.68,850.63,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239611239,0.87965049,851.68,850.7,0.20438188]
["bitfinex-derivatives","BNBF0:USTF0",1766239612240,0.87965049,851.72,850.7,0.20438188]
["bitfinex-derivatives","BNBF0:USTF0",1766239615145,0.87965049,851.73,850.7,0.20438188]
["bitfinex-derivatives","BNBF0:USTF0",1766239615346,0.87965049,851.72,850.7,0.20438188]
["bitfinex-derivatives","BNBF0:USTF0",1766239616048,0.87965049,851.73,850.7,0.20438188]
["bitfinex-derivatives","BNBF0:USTF0",1766239616245,0.20422296,852.42,850.76,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239616246,0.87965049,851.82,850.76,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239616449,0.87965049,851.82,850.77,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239616844,0.87965049,851.83,850.78,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239618745,0.87965049,851.89,850.84,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239619449,0.87965049,851.92,850.87,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239621453,0.87965049,851.91,850.86,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239633958,0.87965049,851.9,850.86,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239641966,0.87965049,851.88,850.85,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239642665,0.87965049,851.79,850.76,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239648468,0.87965049,851.76,850.72,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239655369,0.87965049,851.76,850.71,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239657371,0.87965049,851.77,850.71,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239658873,0.87965049,851.78,850.72,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239659872,0.87965049,851.79,850.74,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239664077,0.87965049,851.79,850.73,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239664578,0.87965049,851.8,850.74,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239665275,0.87965049,851.8,850.75,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239665574,0.87965049,851.8,850.74,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239666273,0.87965049,851.8,850.75,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239666578,0.87965049,851.8,850.74,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239667179,0.87965049,851.8,850.75,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239667376,0.87965049,851.8,850.74,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239667579,0.87965049,851.82,850.77,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239671380,0.87965049,851.81,850.77,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239673180,0.87965049,851.81,850.78,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239675284,0.87965049,851.8,850.78,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239676686,0.87965049,851.82,850.8,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239682085,0.87965049,851.81,850.8,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239685193,0.87965049,851.81,850.81,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239689191,0.87965049,851.8,850.81,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239691196,0.87965049,851.8,850.82,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239695099,0.87965049,851.9,850.92,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239695395,0.87965049,851.91,850.94,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239696300,0.87965049,851.92,850.93,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239699108,0.87965049,851.92,850.92,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239700011,1.17061765,852.08,850.7,0.20438188]
["bitfinex-derivatives","BNBF0:USTF0",1766239700012,0.87965049,851.97,850.97,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239700212,0.87965049,851.99,850.98,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239701206,0.87965049,852.0,850.97,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239702112,0.87965049,852.0,850.96,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239703213,0.87965049,852.01,850.96,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239704112,0.87965049,852.01,850.95,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239705209,0.87965049,852.02,850.95,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239706215,0.87965049,852.02,850.94,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239707216,0.87965049,852.03,850.94,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239708315,0.87965049,852.03,850.93,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239710218,0.87965049,852.04,850.93,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239714218,0.87965049,852.04,850.92,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239723129,0.87965049,852.04,850.93,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239723934,0.87965049,852.11,851.0,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239725432,0.87965049,852.12,850.99,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239726137,0.87965049,852.11,851.0,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239726336,0.87965049,852.12,850.99,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239739139,0.87965049,852.11,851.0,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239743941,0.87965049,852.12,851.02,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239744239,0.87965049,852.13,851.03,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239744646,0.87965049,852.15,851.05,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239744943,0.87965049,852.16,851.06,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239747145,0.87965049,852.15,851.06,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239748146,0.87965049,852.15,851.07,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239750352,0.87965049,852.14,851.08,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239752154,0.87965049,852.13,851.09,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239753259,0.87965049,852.12,851.09,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239754156,0.87965049,852.12,851.1,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239755159,0.87965049,852.11,851.1,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239756060,0.87965049,852.12,851.1,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239756261,0.87965049,852.11,851.1,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239758165,0.87965049,852.11,851.11,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239771176,0.87965049,852.1,851.11,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239773279,0.87965049,852.1,850.96,1.75962621]
["bitfinex-derivatives","BNBF0:USTF0",1766239773280,0.87965049,852.1,851.12,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239776481,0.87965049,852.07,851.09,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239777181,0.87965049,852.06,851.09,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239778385,0.87965049,852.06,851.1,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239780292,0.87965049,852.05,851.1,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239781090,0.87965049,852.05,851.11,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239783201,1.17061765,852.2,850.96,1.75962621]
["bitfinex-derivatives","BNBF0:USTF0",1766239783202,0.87965049,852.04,851.12,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239792204,0.87965049,852.03,851.12,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239795211,0.87965049,852.03,851.13,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239816532,0.87965049,852.04,851.15,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239816851,0.87965049,852.06,851.17,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239827133,0.87965049,852.06,851.16,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239828137,0.87965049,852.06,851.17,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239828436,0.87965049,852.06,851.16,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239829136,0.87965049,852.06,851.17,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239829334,0.87965049,852.06,851.16,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239844439,0.87965049,852.04,851.14,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239859151,0.87965049,852.04,851.15,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239859754,0.87965049,852.04,851.14,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239860956,0.87965049,852.05,851.16,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239871071,0.87965049,852.03,851.15,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239871370,0.87965049,852.02,851.13,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239874270,0.87965049,852.01,851.13,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239879782,0.87965049,852.02,851.14,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239882782,0.87965049,852.04,851.17,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239884585,0.87965049,852.05,851.17,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239889082,0.87965049,852.06,851.17,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239891381,0.87965049,852.15,851.26,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239892285,0.87965049,852.16,851.25,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239893285,0.87965049,852.16,851.24,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239894188,0.87965049,852.17,851.23,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239894688,0.87965049,852.17,851.24,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239894884,0.87965049,852.17,851.23,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239896287,0.87965049,852.19,851.24,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239897284,0.87965049,852.19,851.23,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239898191,0.87965049,852.25,851.29,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239898385,0.87965049,852.26,851.28,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239899193,0.87965049,852.27,851.27,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239901297,0.87965049,852.28,851.26,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239903196,0.87965049,852.29,851.25,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239905396,0.87965049,852.3,851.24,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239908198,0.87965049,852.31,851.23,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239911297,0.87965049,852.32,851.23,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239913206,0.87965049,852.32,851.22,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239918312,0.87965049,852.33,851.22,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239919613,0.87965049,852.32,851.22,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239921415,0.87965049,852.33,851.22,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239929517,0.87965049,852.32,851.22,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239934223,0.87965049,852.32,851.23,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239935327,0.87965049,852.31,851.23,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239935524,0.87965049,852.31,851.23,6.16067259]
["bitfinex-derivatives","BNBF0:USTF0",1766239937425,0.87965049,852.31,851.24,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239937928,0.87965049,852.3,851.24,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239940226,0.87965049,852.29,851.25,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239942228,0.87965049,852.28,851.26,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239944233,0.87965049,852.27,851.27,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239946238,0.87965049,852.26,851.28,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239948238,0.87965049,852.25,851.29,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239949436,0.87965049,852.25,851.3,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239950341,0.87965049,852.24,851.3,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239951238,0.87965049,852.22,851.32,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239955244,0.87965049,852.21,851.33,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239956241,0.87965049,852.2,851.34,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239956741,0.87965049,852.2,851.33,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239957246,0.87965049,852.19,851.35,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239965853,0.87965049,852.19,851.34,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766239972557,0.87965049,852.19,851.35,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240016896,0.87965049,852.14,851.3,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240017496,0.87965049,852.15,851.29,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240017797,0.87965049,852.14,851.28,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240017998,0.87965049,852.08,851.23,4.98758845]
["bitfinex-derivatives","BNBF0:USTF0",1766240018395,0.87965049,852.1,851.23,4.98758845]
["bitfinex-derivatives","BNBF0:USTF0",1766240019299,0.87965049,852.11,851.23,4.98758845]
["bitfinex-derivatives","BNBF0:USTF0",1766240021500,0.87965049,852.12,851.23,4.98758845]
["bitfinex-derivatives","BNBF0:USTF0",1766240023400,0.87965049,852.14,851.23,4.98758845]
["bitfinex-derivatives","BNBF0:USTF0",1766240025606,0.87965049,852.22,851.26,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240047726,0.87965049,852.23,851.27,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240047927,0.87965049,852.25,851.28,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240048526,0.87965049,852.24,851.28,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240054631,0.87965049,852.25,851.29,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240064335,0.87965049,852.24,851.28,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240068337,0.87965049,852.23,851.28,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240068539,0.87965049,852.24,851.28,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240069342,0.87965049,852.23,851.28,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240071142,0.87965049,852.15,851.19,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240077348,0.87965049,852.16,851.19,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240077549,1.17061765,852.31,851.19,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240077749,0.87972712,852.16,851.19,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240079350,0.87972712,852.15,851.19,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240080250,0.87972712,852.16,851.19,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240080451,0.87972712,852.15,851.19,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240088254,0.87972712,852.15,851.18,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240093358,0.87972712,852.16,851.18,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240100869,0.87957431,852.15,851.17,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240102070,0.87957431,852.15,851.16,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240108372,0.87957431,852.16,851.18,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240108576,0.87957431,852.17,851.18,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240109276,0.87957431,852.16,851.18,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240110078,0.87957431,852.16,851.18,5.4999917]
["bitfinex-derivatives","BNBF0:USTF0",1766240111374,0.87957431,852.25,851.27,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240135199,0.87957431,852.25,851.26,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240138202,0.87957431,852.33,851.34,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240138401,0.87957431,852.34,851.34,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240139202,0.87957431,852.34,851.33,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240141201,0.87957431,852.35,851.33,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240143305,0.87957431,852.35,851.32,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240144508,0.87957431,852.36,851.32,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240152213,0.87957431,852.36,851.31,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240156212,0.87957431,852.36,851.32,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240163217,0.87957431,852.35,851.32,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240164325,0.87957431,852.35,851.33,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240166219,0.87957431,852.34,851.33,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240167221,0.87957431,852.34,851.34,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240169327,0.87957431,852.33,851.35,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240171231,0.87957431,852.32,851.36,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240183234,0.87957431,852.31,851.36,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240184334,0.87957431,852.31,851.37,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240189148,0.87957431,852.31,851.38,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240189347,0.87957431,852.3,851.38,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240193249,0.87957431,852.29,851.39,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240195349,0.87957431,852.28,851.39,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240196350,0.87957431,852.28,851.4,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240197351,0.87957431,852.26,851.42,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240214067,0.87957431,852.27,851.43,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240214370,0.87957431,852.28,851.43,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240215170,0.87957431,852.28,851.42,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240249394,0.88073141,852.28,851.42,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240264209,0.88073141,852.28,851.43,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240264811,0.88073141,852.28,851.42,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240266513,0.88073141,852.29,851.44,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240270216,0.88073141,852.3,851.43,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240320349,0.88073141,852.3,851.44,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240323252,0.88073141,852.29,851.44,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240358790,0.88073141,852.29,851.45,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240359190,0.88073141,852.3,851.45,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240362193,0.88073141,852.3,851.44,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240378097,0.88073141,852.32,851.46,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240380904,0.88073141,852.33,851.46,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240382308,0.88073141,852.37,851.5,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240383205,0.88073141,852.38,851.5,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240384107,0.88073141,852.39,851.5,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240384802,0.88073141,852.4,851.5,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240386308,0.88073141,852.41,851.5,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240386809,0.88073141,852.43,851.52,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240387105,0.88073141,852.44,851.52,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240388210,0.88073141,852.44,851.51,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240388410,0.88073141,852.44,851.51,4.87626224]
["bitfinex-derivatives","BNBF0:USTF0",1766240389309,0.88073141,852.45,851.51,4.87626224]
["bitfinex-derivatives","BNBF0:USTF0",1766240391214,1.17061765,852.61,851.51,4.87626224]
["bitfinex-derivatives","BNBF0:USTF0",1766240391415,0.87957747,852.46,851.51,3.7031781]
["bitfinex-derivatives","BNBF0:USTF0",1766240395212,0.87957747,852.47,851.51,3.7031781]
["bitfinex-derivatives","BNBF0:USTF0",1766240396516,0.87957747,852.49,851.51,4.87626224]
["bitfinex-derivatives","BNBF0:USTF0",1766240398421,0.87957747,852.5,851.51,4.87626224]
["bitfinex-derivatives","BNBF0:USTF0",1766240398623,0.87957747,852.55,851.56,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240399325,1.17061765,852.71,851.56,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240399525,0.87907932,852.56,851.56,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240401425,0.87907932,852.57,851.56,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240402329,0.87907932,852.57,851.55,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240403324,0.87907932,852.58,851.55,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240404230,0.87907932,852.58,851.54,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240406231,0.87907932,852.59,851.54,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240407334,0.87907932,852.59,851.53,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240409335,0.87907932,852.6,851.53,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240411237,0.87907932,852.6,851.52,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240418444,0.87907932,852.61,851.52,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240419145,0.87907932,852.6,851.52,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240419345,0.87907932,852.61,851.52,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240422143,0.87907932,852.6,851.52,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240422345,0.87907932,852.61,851.52,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240423245,0.87907932,852.6,851.52,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240428151,0.87907932,852.6,851.53,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240430246,0.87907932,852.59,851.53,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240432452,0.87907932,852.59,851.54,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240434153,0.87907932,852.58,851.54,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240435151,0.87907932,852.58,851.55,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240436451,1.17061765,852.73,851.55,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240436452,0.87907932,852.57,851.55,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240438156,0.87907932,852.57,851.56,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240439162,0.87907932,852.56,851.56,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240440163,0.87907932,852.56,851.57,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240441162,0.87907932,852.55,851.57,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240442163,0.87907932,852.55,851.58,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240443158,0.87907932,852.54,851.58,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240445164,0.87907932,852.54,851.59,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240446162,0.87907932,852.62,851.67,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240446365,0.87907932,852.63,851.67,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240447167,0.87907932,852.62,851.67,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240447367,0.87907932,852.63,851.67,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240448068,0.87907932,852.64,851.69,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240448267,0.87907932,852.65,851.69,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240450367,0.87907932,852.66,851.69,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240451071,0.87907932,852.68,851.71,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240451266,0.87907932,852.72,851.73,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240452171,0.87907932,852.71,851.73,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240452368,0.87907932,852.75,851.75,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240453472,0.87907932,852.77,851.76,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240453972,0.87907932,852.81,851.8,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240454173,0.87907932,852.81,851.81,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240454472,0.20412832,852.93,851.81,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240454473,0.87907932,852.84,851.81,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240455270,0.87907932,852.85,851.8,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240456370,0.87907932,852.86,851.79,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240457270,0.87907932,852.88,851.8,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240457475,0.87907932,852.9,851.82,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240458272,0.87907932,852.91,851.81,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240459374,0.2040942,853.03,851.8,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240459375,0.87907932,852.92,851.8,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240461372,0.87907932,852.92,851.65,1.75962621]
["bitfinex-derivatives","BNBF0:USTF0",1766240461373,0.87907932,852.93,851.79,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240462377,0.87907932,852.94,851.78,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240464377,0.87907932,852.95,851.77,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240465280,0.87907932,852.96,851.77,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240466379,0.87907932,852.96,851.76,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240467278,0.87907932,852.97,851.76,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240468381,0.87907932,852.97,851.75,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240470279,0.87907932,852.98,851.74,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240473287,0.87907932,852.99,851.74,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240474387,0.87907932,852.99,851.73,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240474890,0.87907932,852.99,851.74,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240475289,0.87907932,852.99,851.73,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240479395,0.87907932,852.91,851.64,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240479892,0.87907932,852.89,851.63,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240483396,0.87907932,852.88,851.64,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240486094,0.87907932,852.9,851.64,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240486295,0.87907932,852.89,851.66,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240488698,0.87907932,852.84,851.62,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240488896,0.87907932,852.83,851.61,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240489098,0.87907932,852.82,851.59,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240489399,0.87907932,852.81,851.6,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240492305,0.87907932,852.81,851.61,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240492506,0.87907932,852.8,851.61,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240495312,0.87907932,852.79,851.62,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240497317,0.87907932,852.78,851.63,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240499517,0.87907932,852.78,851.64,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240500316,0.87907932,852.77,851.64,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240501420,0.87907932,852.77,851.65,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240502219,0.87907932,852.76,851.65,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240503320,0.87907932,852.75,851.66,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240504923,0.87907932,852.74,851.65,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240505222,0.87907932,852.73,851.66,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240508423,0.87907932,852.73,851.67,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240509328,0.87907932,852.72,851.67,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240510430,0.87907932,852.54,851.63,3.24431137]
["bitfinex-derivatives","BNBF0:USTF0",1766240511430,0.87907932,852.55,851.63,3.24431137]
["bitfinex-derivatives","BNBF0:USTF0",1766240512428,0.87907932,852.56,851.63,3.24431137]
["bitfinex-derivatives","BNBF0:USTF0",1766240513630,0.87907932,852.57,851.63,3.24431137]
["bitfinex-derivatives","BNBF0:USTF0",1766240514335,0.87907932,852.58,851.63,3.24431137]
["bitfinex-derivatives","BNBF0:USTF0",1766240515333,0.87907932,852.59,851.63,3.24431137]
["bitfinex-derivatives","BNBF0:USTF0",1766240517336,0.87907932,852.6,851.63,3.24431137]
["bitfinex-derivatives","BNBF0:USTF0",1766240519540,0.87907932,852.61,851.63,3.24431137]
["bitfinex-derivatives","BNBF0:USTF0",1766240524246,0.87907932,852.62,851.63,3.24431137]
["bitfinex-derivatives","BNBF0:USTF0",1766240525942,0.87907932,852.63,851.63,3.24431137]
["bitfinex-derivatives","BNBF0:USTF0",1766240526142,0.87907932,852.67,851.63,3.24431137]
["bitfinex-derivatives","BNBF0:USTF0",1766240526343,0.87907932,852.68,851.63,3.24431137]
["bitfinex-derivatives","BNBF0:USTF0",1766240527347,0.87907932,852.67,851.63,3.24431137]
["bitfinex-derivatives","BNBF0:USTF0",1766240532350,0.87907932,852.66,851.63,3.24431137]
["bitfinex-derivatives","BNBF0:USTF0",1766240536551,0.87907932,852.65,851.63,3.24431137]
["bitfinex-derivatives","BNBF0:USTF0",1766240538356,0.87907932,852.64,851.63,3.24431137]
["bitfinex-derivatives","BNBF0:USTF0",1766240539359,0.87907932,852.63,851.63,3.24431137]
["bitfinex-derivatives","BNBF0:USTF0",1766240544360,0.87907932,852.62,851.63,3.24431137]
["bitfinex-derivatives","BNBF0:USTF0",1766240548265,0.87907932,852.61,851.63,3.24431137]
["bitfinex-derivatives","BNBF0:USTF0",1766240553370,0.87907932,852.6,851.63,3.24431137]
["bitfinex-derivatives","BNBF0:USTF0",1766240558374,0.87907932,852.59,851.63,3.24431137]
["bitfinex-derivatives","BNBF0:USTF0",1766240561475,0.87907932,852.58,851.63,3.24431137]
["bitfinex-derivatives","BNBF0:USTF0",1766240564480,0.87907932,852.57,851.63,3.24431137]
["bitfinex-derivatives","BNBF0:USTF0",1766240566276,0.87907932,852.56,851.63,3.24431137]
["bitfinex-derivatives","BNBF0:USTF0",1766240568384,0.87907932,852.55,851.63,3.24431137]
["bitfinex-derivatives","BNBF0:USTF0",1766240570284,0.87907932,852.54,851.63,3.24431137]
["bitfinex-derivatives","BNBF0:USTF0",1766240573385,0.87907932,852.53,851.63,3.24431137]
["bitfinex-derivatives","BNBF0:USTF0",1766240579396,0.87907932,852.52,851.63,4.41739551]
["bitfinex-derivatives","BNBF0:USTF0",1766240584402,0.87907932,852.51,851.64,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240585298,0.87907932,852.5,851.65,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240650776,0.87907932,852.55,851.7,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240651076,0.87907932,852.57,851.72,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240651376,0.87907932,852.59,851.71,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240652375,0.87907932,852.59,851.7,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240653276,0.87907932,852.6,851.7,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240655474,0.87907932,852.61,851.7,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240656377,0.87907932,852.61,851.69,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240659382,0.87907932,852.62,851.69,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240660281,0.87907932,852.62,851.68,4.18815615]
["bitfinex-derivatives","BNBF0:USTF0",1766240662282,0.87907932,852.64,851.7,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240663283,0.87907932,852.65,851.7,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240666185,0.87907932,852.65,851.69,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240668289,0.87907932,852.66,851.69,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240673194,0.87907932,852.66,851.68,4.18815615]
["bitfinex-derivatives","BNBF0:USTF0",1766240678303,0.87907932,852.67,851.68,4.18815615]
["bitfinex-derivatives","BNBF0:USTF0",1766240681504,0.87907932,852.66,851.68,3.01507201]
["bitfinex-derivatives","BNBF0:USTF0",1766240687214,0.87907932,852.66,851.68,4.18815615]
["bitfinex-derivatives","BNBF0:USTF0",1766240691212,0.87907932,852.65,851.68,4.18815615]
["bitfinex-derivatives","BNBF0:USTF0",1766240697222,0.87907932,852.65,851.69,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240699228,0.87907932,852.64,851.69,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240703328,0.87907932,852.64,851.7,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240704332,0.87907932,852.63,851.7,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240706334,0.87907932,852.63,851.71,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240707334,0.87907932,852.62,851.71,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240709131,0.87907932,852.62,851.72,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240709336,0.87907932,852.61,851.72,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240710336,0.87907932,852.6,851.73,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240719349,0.87907932,852.6,851.74,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240720249,0.87907932,852.59,851.74,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240726246,0.87907932,852.58,851.73,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240732254,0.87907932,852.58,851.72,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240732458,0.88015305,852.58,851.73,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240733160,0.88015305,852.58,851.72,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240734155,0.88015305,852.59,851.72,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240734359,0.88015305,852.58,851.72,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240735259,0.88015305,852.59,851.72,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240741365,0.88015305,852.58,851.72,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240742165,0.88015305,852.59,851.72,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240771290,0.88015305,852.59,851.73,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240780198,0.88015305,852.58,851.73,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240795806,1.17061765,852.73,851.73,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240796101,0.87997713,852.58,851.73,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240842349,1.17061765,852.73,851.73,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240842548,0.87994243,852.58,851.73,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240872876,0.87994243,852.64,851.79,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766240873079,0.87994243,852.61,851.79,3.00414422]
["bitfinex-derivatives","BNBF0:USTF0",1766240873277,0.87994243,852.62,851.79,3.00414422]
["bitfinex-derivatives","BNBF0:USTF0",1766240875373,0.87994243,852.63,851.79,3.00414422]
["bitfinex-derivatives","BNBF0:USTF0",1766240885190,0.87994243,852.64,851.79,3.00414422]
["bitfinex-derivatives","BNBF0:USTF0",1766240922118,0.87994243,852.63,851.79,3.00414422]
["bitfinex-derivatives","BNBF0:USTF0",1766240930228,0.87994243,852.62,851.79,3.00414422]
["bitfinex-derivatives","BNBF0:USTF0",1766240932229,0.87994243,852.61,851.79,3.00414422]
["bitfinex-derivatives","BNBF0:USTF0",1766240955453,0.87994243,852.62,851.79,3.00414422]
["bitfinex-derivatives","BNBF0:USTF0",1766240993384,0.87994243,852.62,851.77,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766241004290,0.87994243,852.67,851.82,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766241004490,0.87994243,852.71,851.86,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766241005387,0.87994243,852.73,851.85,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766241006286,0.87994243,852.74,851.84,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766241007389,0.87994243,852.75,851.83,4.23008184]
["bitfinex-derivatives","BNBF0:USTF0",1766241009289,0.87994243,852.75,851.83,3.0569977]
["bitfinex-derivatives","BNBF0:USTF0",1766241010496,0.87994243,852.76,851.83,3.0569977]
["bitfinex-derivatives","BNBF0:USTF0",1766241013301,0.87994243,852.77,851.83,3.0569977]
["bitfinex-derivatives","BNBF0:USTF0",1766241017206,0.87994243,852.78,851.83,3.0569977]
["bitfinex-derivatives","BNBF0:USTF0",1766241020806,0.87994243,852.78,851.84,0.20409719]
["bitfinex-derivatives","BNBF0:USTF0",1766241023410,0.87994243,852.79,851.84,0.20409719]
["bitfinex-derivatives","BNBF0:USTF0",1766241038617,0.87994243,852.81,851.84,0.20409719]
["bitfinex-derivatives","BNBF0:USTF0",1766241038818,0.87994243,852.88,851.88,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766241039018,0.87994243,852.91,851.91,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766241039413,0.87994243,852.91,851.9,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766241040014,0.87994243,852.92,851.91,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766241040318,0.87994243,852.93,851.92,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766241041219,0.87994243,852.94,851.92,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766241041519,0.87994243,852.94,851.91,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766241042914,0.87994243,852.95,851.91,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766241043219,0.87994243,852.96,851.91,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766241044216,0.87994243,852.96,851.9,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766241045723,0.87994243,852.98,851.92,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766241046323,0.87994243,852.98,851.91,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766241047220,0.87994243,852.99,851.91,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766241049229,0.87994243,852.99,851.9,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766241049423,0.87994243,852.99,851.91,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766241050231,0.87994243,852.99,851.9,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766241051334,0.87994243,853.0,851.9,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766241061140,0.87994243,852.99,851.9,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766241062336,0.87994243,852.99,851.91,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766241063240,0.87994243,852.99,851.9,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766241063438,0.87994243,852.99,851.91,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766241064737,0.87994243,852.97,851.89,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766241067041,0.87994243,852.89,851.84,0.20409719]
["bitfinex-derivatives","BNBF0:USTF0",1766241067243,0.87994243,852.86,851.84,0.20409719]
["bitfinex-derivatives","BNBF0:USTF0",1766241067441,0.87994243,852.84,851.84,0.20409719]
["bitfinex-derivatives","BNBF0:USTF0",1766241072448,0.20408522,853.12,851.84,0.20409719]
["bitfinex-derivatives","BNBF0:USTF0",1766241072449,0.87994243,852.8,851.84,0.20409719]
["bitfinex-derivatives","BNBF0:USTF0",1766241072650,0.87994243,852.79,851.84,0.20409719]
["bitfinex-derivatives","BNBF0:USTF0",1766241072948,0.87994243,852.78,851.84,0.20409719]
["bitfinex-derivatives","BNBF0:USTF0",1766241077152,1.17061765,852.94,851.84,0.20409719]
["bitfinex-derivatives","BNBF0:USTF0",1766241077351,0.87640352,852.77,851.84,0.20409719]
["bitfinex-derivatives","BNBF0:USTF0",1766241080357,0.87640352,852.78,851.84,0.20409719]
["bitfinex-derivatives","BNBF0:USTF0",1766241082558,0.87640352,852.77,851.84,0.20409719]
["bitfinex-derivatives","BNBF0:USTF0",1766241083560,0.87640352,852.78,851.84,0.20409719]
["bitfinex-derivatives","BNBF0:USTF0",1766241088470,0.87640352,852.79,851.84,0.20409719]
["bitfinex-derivatives","BNBF0:USTF0",1766241093873,0.87640352,852.78,851.84,0.20409719]
["bitfinex-derivatives","BNBF0:USTF0",1766241097377,0.87640352,852.79,851.84,0.20409719]
["bitfinex-derivatives","BNBF0:USTF0",1766241108277,0.87640352,852.78,851.84,0.20409719]
["bitfinex-derivatives","BNBF0:USTF0",1766241112284,0.87640352,852.77,851.84,0.20409719]
["bitfinex-derivatives","BNBF0:USTF0",1766241115389,0.87640352,852.76,851.84,0.20409719]
["bitfinex-derivatives","BNBF0:USTF0",1766241117291,0.87640352,852.75,851.84,0.20409719]
["bitfinex-derivatives","BNBF0:USTF0",1766241119192,0.87640352,852.74,851.84,0.20409719]
["bitfinex-derivatives","BNBF0:USTF0",1766241121293,0.87640352,852.73,851.84,0.20409719]
["bitfinex-derivatives","BNBF0:USTF0",1766241122189,0.87640352,852.72,851.84,0.20409719]
["bitfinex-derivatives","BNBF0:USTF0",1766241123193,0.87640352,852.71,851.84,0.20409719]
["bitfinex-derivatives","BNBF0:USTF0",1766241124193,0.87640352,852.7,851.84,0.20409719]
["bitfinex-derivatives","BNBF0:USTF0",1766241125193,0.87640352,852.69,851.84,0.20409719]
["bitfinex-derivatives","BNBF0:USTF0",1766241126289,0.87640352,852.68,851.84,0.20409719]
["bitfinex-derivatives","BNBF0:USTF0",1766241127295,0.87640352,852.67,851.84,0.20409719]
["bitfinex-derivatives","BNBF0:USTF0",1766241129295,0.87640352,852.66,851.84,0.20409719]
["bitfinex-derivatives","BNBF0:USTF0",1766241131295,0.87640352,852.65,851.84,0.20409719]
["bitfinex-derivatives","BNBF0:USTF0",1766241134196,0.87640352,852.64,851.84,0.20409719]
["bitfinex-derivatives","BNBF0:USTF0",1766241147611,1.17061765,852.79,851.84,0.20409719]
["bitfinex-derivatives","BNBF0:USTF0",1766241147812,0.87852808,852.64,851.84,0.20409719]
["bitfinex-derivatives","BNBF0:USTF0",1766241150211,0.87852808,852.63,851.84,0.20409719]
["bitfinex-derivatives","BNBF0:USTF0",1766241193868,1.17061765,852.78,851.84,0.20409719]
["bitfinex-derivatives","BNBF0:USTF0",1766241194069,0.87875855,852.63,851.84,0.20409719]
["bitfinex-derivatives","BNBF0:USTF0",1766241195769,0.87875855,852.62,851.84,0.20409719]
["bitfinex-derivatives","BNBF0:USTF0",1766241201975,1.17061765,852.78,851.84,0.20409719]
["bitfinex-derivatives","BNBF0:USTF0",1766241202172,0.87895393,852.62,851.84,0.20409719]
["bitfinex-derivatives","BNBF0:USTF0",1766241217091,0.87895393,852.61,851.84,0.20409719]
["bitfinex-derivatives","BNBF0:USTF0",1766241220093,0.87895393,852.56,851.84,0.20409719]
["bitfinex-derivatives","BNBF0:USTF0",1766241220294,0.87895393,852.57,851.84,0.20409719]
["bitfinex-derivatives","BNBF0:USTF0",1766241222196,0.87895393,852.58,851.84,0.20409719]
["bitfinex-derivatives","BNBF0:USTF0",1766241226098,0.87895393,852.59,851.84,0.20409719]
["bitfinex-derivatives","BNBF0:USTF0",1766241232199,0.87895393,852.6,851.84,0.20409719]
["bitfinex-derivatives","BNBF0:USTF0",1766241266322,0.87895393,852.59,851.84,0.20409719]
["bitfinex-derivatives","BNBF0:USTF0",1766241271327,0.87895393,852.58,851.84,0.20409719]
["bitfinex-derivatives","BNBF0:USTF0",1766241275330,0.87895393,852.57,851.84,0.20409719]
["bitfinex-derivatives","BNBF0:USTF0",1766241277540,0.87895393,852.56,851.84,0.20409719]
["bitfinex-derivatives","BNBF0:USTF0",1766241279141,0.87895393,852.55,851.84,0.20409719]
["bitfinex-derivatives","BNBF0:USTF0",1766241298663,0.87895393,852.51,851.84,0.20409719]
["bitfinex-derivatives","BNBF0:USTF0",1766241299363,0.87895393,852.52,851.84,0.20409719]
["bitfinex-derivatives","BNBF0:USTF0",1766241300761,0.87895393,852.51,851.84,0.20409719]
["bitfinex-derivatives","BNBF0:USTF0",1766241302466,0.87895393,852.52,851.84,0.20409719]
["bitfinex-derivatives","BNBF0:USTF0",1766241303369,0.87895393,852.56,851.84,0.20409719]
["bitfinex-derivatives","BNBF0:USTF0",1766241337298,0.87895393,852.55,851.84,0.20409719]
["bitfinex-derivatives","BNBF0:USTF0",1766241363316,0.87895393,852.54,851.84,0.20409719]
["bitfinex-derivatives","BNBF0:USTF0",1766241420749,1.17061765,852.69,851.84,0.20409719]
["bitfinex-derivatives","BNBF0:USTF0",1766241420952,0.87888125,852.54,851.68,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766241431664,0.87888125,852.51,851.66,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766241432065,0.87888125,852.51,851.75,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766241433165,0.87888125,852.52,851.75,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1766241435966,0.87888125,852.5,851.63,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766241436261,0.87888125,852.49,851.62,0.20417682]
["bitfinex-derivatives","BNBF0:USTF0",1766241436864,0.87888125,852.48,851.62,0.20417682]
["bitfinex-derivatives","BNBF0:USTF0",1766241438166,0.87888125,852.49,851.62,0.20417682]
["bitfinex-derivatives","BNBF0:USTF0",1766241440166,0.87888125,852.5,851.62,0.20417682]
["bitfinex-derivatives","BNBF0:USTF0",1766241441865,0.87888125,852.49,851.62,0.20417682]
["bitfinex-derivatives","BNBF0:USTF0",1766241443165,0.87888125,852.5,851.62,0.20417682]
["bitfinex-derivatives","BNBF0:USTF0",1766241453177,0.87888125,852.51,851.62,0.20417682]
["bitfinex-derivatives","BNBF0:USTF0",1766241477188,0.87888125,852.5,851.62,0.20417682]
["bitfinex-derivatives","BNBF0:USTF0",1766241480994,0.87768721,852.5,851.62,0.20417682]
["bitfinex-derivatives","BNBF0:USTF0",1766241484394,0.87768721,852.49,851.62,0.20417682]
["bitfinex-derivatives","BNBF0:USTF0",1766241489204,0.87768721,852.48,851.62,0.20417682]
["bitfinex-derivatives","BNBF0:USTF0",1766241491305,0.87768721,852.47,851.62,0.20417682]
["bitfinex-derivatives","BNBF0:USTF0",1766241494304,0.87768721,852.46,851.62,0.20417682]
["bitfinex-derivatives","BNBF0:USTF0",1766241495107,0.87768721,852.47,851.62,0.20417682]
["bitfinex-derivatives","BNBF0:USTF0",1766241502307,0.87768721,852.48,851.62,0.20417682]
["bitfinex-derivatives","BNBF0:USTF0",1766241514317,1.17061765,852.63,851.62,0.20417682]
["bitfinex-derivatives","BNBF0:USTF0",1766241514621,0.87833925,852.48,851.62,0.20417682]
["bitfinex-derivatives","BNBF0:USTF0",1766241522528,0.87832632,852.48,851.62,0.20417682]
["bitfinex-derivatives","BNBF0:USTF0",1766241534639,0.87832632,852.5,851.62,1.37726096]
["bitfinex-derivatives","BNBF0:USTF0",1766241535633,0.87832632,852.52,851.64,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766241536441,0.87832632,852.53,851.64,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766241538337,0.87832632,852.53,851.63,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766241539740,0.20416065,852.72,851.65,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766241539741,0.87832632,852.55,851.65,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766241541744,0.87832632,852.64,851.74,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766241542045,0.87832632,852.65,851.75,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766241542445,0.87832632,852.66,851.73,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766241543545,0.87832632,852.67,851.72,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766241544446,0.87832632,852.68,851.71,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766241545447,0.87832632,852.69,851.71,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766241546247,0.87832632,852.69,851.7,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766241547345,0.87832632,852.7,851.7,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766241548444,0.87832632,852.7,851.69,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766241549245,0.87832632,852.71,851.69,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766241550348,0.87832632,852.71,851.68,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766241552448,0.87832632,852.72,851.68,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766241553452,0.87832632,852.72,851.67,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766241557249,0.87832632,852.73,851.66,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766241563461,0.87832632,852.74,851.66,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766241564364,0.87832632,852.74,851.65,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766241574467,0.87832632,852.74,851.66,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766241576371,0.87832632,852.73,851.66,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766241577670,0.87832632,852.78,851.7,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766241581371,0.87832632,852.77,851.7,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766241583379,0.87832632,852.81,851.74,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766241583873,0.87832632,852.83,851.76,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766241586277,0.20410557,853.03,851.62,0.20417682]
["bitfinex-derivatives","BNBF0:USTF0",1766241586278,0.87832632,852.84,851.77,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766241588284,0.87832632,852.84,851.78,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766241588682,0.87832632,852.85,851.79,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766241588881,0.87832632,852.99,851.93,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766241589181,0.87832632,853.0,851.93,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766241590283,0.87832632,853.01,851.92,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766241591285,0.87832632,853.02,851.91,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766241593383,0.87832632,853.03,851.91,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766241594288,0.87832632,853.03,851.9,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766241596390,0.87832632,853.03,851.89,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766241597291,0.87832632,853.04,851.89,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766241602194,0.87832632,853.04,851.88,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766241603290,0.87832632,853.05,851.88,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766241603591,0.87832632,852.96,851.8,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766241604392,0.87832632,852.97,851.8,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766241608093,0.87832632,852.95,851.8,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766241608297,0.87832632,852.95,851.77,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766241608490,0.87832632,852.94,851.77,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766241608991,0.87832632,852.93,851.76,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766241612500,0.87832632,852.81,851.65,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766241612695,0.87832632,852.81,851.64,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766241613395,0.87832632,852.81,851.65,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766241621601,0.87832632,852.8,851.64,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766241624300,0.87832632,852.79,851.64,1.17308414]
["bitfinex-derivatives","BNBF0:USTF0",1766241636519,0.87832632,852.79,851.69,0.2041391]
["bitfinex-derivatives","BNBF0:USTF0",1766241637518,1.17061765,852.95,851.69,0.2041391]
["bitfinex-derivatives","BNBF0:USTF0",1766241637718,0.87569647,852.79,851.69,0.2041391]
["bitfinex-derivatives","BNBF0:USTF0",1766241640917,0.87569647,852.7,851.69,0.2041391]
["bitfinex-derivatives","BNBF0:USTF0",1766241642625,0.87569647,852.69,851.69,0.2041391]
["bitfinex-derivatives","BNBF0:USTF0",1766241643319,0.87569647,852.7,851.69,0.2041391]
["bitfinex-derivatives","BNBF0:USTF0",1766241645219,0.87569647,852.71,851.69,0.2041391]
["bitfinex-derivatives","BNBF0:USTF0",1766241648325,0.87569647,852.72,851.69,0.2041391]
["bitfinex-derivatives","BNBF0:USTF0",1766241652327,0.87569647,852.71,851.69,0.2041391]
["bitfinex-derivatives","BNBF0:USTF0",1766241656435,0.87569647,852.7,851.69,0.2041391]
["bitfinex-derivatives","BNBF0:USTF0",1766241658433,0.87569647,852.69,851.69,0.2041391]
["bitfinex-derivatives","BNBF0:USTF0",1766241659439,0.87569647,852.62,851.69,0.2041391]
["bitfinex-derivatives","BNBF0:USTF0",1766241662237,0.87569647,852.61,851.69,0.2041391]
["bitfinex-derivatives","BNBF0:USTF0",1766241664236,0.87569647,852.6,851.69,0.2041391]
["bitfinex-derivatives","BNBF0:USTF0",1766241664436,0.87569647,852.61,851.69,0.2041391]
["bitfinex-derivatives","BNBF0:USTF0",1766241665341,0.87569647,852.6,851.69,0.2041391]
["bitfinex-derivatives","BNBF0:USTF0",1766241668243,0.87569647,852.59,851.69,0.2041391]
["bitfinex-derivatives","BNBF0:USTF0",1766241671342,0.87569647,852.58,851.69,0.2041391]
["bitfinex-derivatives","BNBF0:USTF0",1766241673349,0.87569647,852.56,851.69,0.2041391]
["bitfinex-derivatives","BNBF0:USTF0",1766241674350,0.87569647,852.57,851.69,0.2041391]
["bitfinex-derivatives","BNBF0:USTF0",1766241676349,0.87569647,852.56,851.69,0.2041391]
["bitfinex-derivatives","BNBF0:USTF0",1766241677653,0.87569647,852.45,851.57,3.06476799]
["bitfinex-derivatives","BNBF0:USTF0",1766241678153,0.87569647,852.42,851.57,3.06476799]
["bitfinex-derivatives","BNBF0:USTF0",1766241678452,0.87569647,852.43,851.57,3.06476799]
["bitfinex-derivatives","BNBF0:USTF0",1766241679156,0.87569647,852.43,851.56,0.20418701]
["bitfinex-derivatives","BNBF0:USTF0",1766241680356,0.87569647,852.44,851.56,0.20418701]
["bitfinex-derivatives","BNBF0:USTF0",1766241681454,0.87569647,852.45,851.56,0.20418701]
["bitfinex-derivatives","BNBF0:USTF0",1766241683455,0.87569647,852.46,851.56,0.20418701]
["bitfinex-derivatives","BNBF0:USTF0",1766241684955,0.87569647,852.45,851.56,0.20418701]
["bitfinex-derivatives","BNBF0:USTF0",1766241685154,0.87569647,852.44,851.56,0.20418701]
["bitfinex-derivatives","BNBF0:USTF0",1766241685358,0.87569647,852.45,851.56,0.20418701]
["bitfinex-derivatives","BNBF0:USTF0",1766241688454,0.87569647,852.46,851.56,0.20418701]
["bitfinex-derivatives","BNBF0:USTF0",1766241689259,0.87569647,852.45,851.56,0.20418701]
["bitfinex-derivatives","BNBF0:USTF0",1766241689460,0.87569647,852.46,851.56,0.20418701]
["bitfinex-derivatives","BNBF0:USTF0",1766241697164,0.87569647,852.45,851.56,0.20418701]
["bitfinex-derivatives","BNBF0:USTF0",1766241700468,0.87569647,852.44,851.56,0.20418701]
["bitfinex-derivatives","BNBF0:USTF0",1766241710281,1.17061765,852.59,851.56,0.20418701]
["bitfinex-derivatives","BNBF0:USTF0",1766241710282,0.87569647,852.43,851.56,0.20418701]
["bitfinex-derivatives","BNBF0:USTF0",1766241714185,0.87569647,852.42,851.56,0.20418701]
["bitfinex-derivatives","BNBF0:USTF0",1766241717288,0.87569647,852.41,851.56,0.20418701]
["bitfinex-derivatives","BNBF0:USTF0",1766241719191,0.87569647,852.4,851.56,0.20418701]
["bitfinex-derivatives","BNBF0:USTF0",1766241723386,0.87569647,852.39,851.56,0.20418701]
["bitfinex-derivatives","BNBF0:USTF0",1766241726289,0.87569647,852.38,851.56,0.20418701]
["bitfinex-derivatives","BNBF0:USTF0",1766241729389,0.87569647,852.37,851.56,0.20418701]
["bitfinex-derivatives","BNBF0:USTF0",1766241731593,0.87569647,852.36,851.56,0.20418701]
["bitfinex-derivatives","BNBF0:USTF0",1766241732495,0.87569647,852.35,851.56,0.20418701]
["bitfinex-derivatives","BNBF0:USTF0",1766241733600,1.75592647,852.65,851.56,0.20418701]
["bitfinex-derivatives","BNBF0:USTF0",1766241733798,0.87714504,852.35,851.56,0.20418701]
["bitfinex-derivatives","BNBF0:USTF0",1766241734399,0.87714504,852.34,851.56,0.20418701]
["bitfinex-derivatives","BNBF0:USTF0",1766241735401,0.87714504,852.33,851.56,0.20418701]
["bitfinex-derivatives","BNBF0:USTF0",1766241736301,0.87714504,852.32,851.56,0.20418701]
["bitfinex-derivatives","BNBF0:USTF0",1766241737300,0.87714504,852.29,851.56,0.20418701]
["bitfinex-derivatives","BNBF0:USTF0",1766241745105,0.87714504,852.35,851.56,0.20418701]
["bitfinex-derivatives","BNBF0:USTF0",1766241745305,0.87714504,852.42,851.56,0.20418701]
["bitfinex-derivatives","BNBF0:USTF0",1766241746002,0.87805816,852.42,851.56,0.20418701]
["bitfinex-derivatives","BNBF0:USTF0",1766241746304,0.87805816,852.43,851.56,0.20418701]
["bitfinex-derivatives","BNBF0:USTF0",1766241747307,0.87805816,852.44,851.56,0.20418701]
["bitfinex-derivatives","BNBF0:USTF0",1766241749310,0.87805816,852.45,851.56,0.20418701]
["bitfinex-derivatives","BNBF0:USTF0",1766241751308,0.87805816,852.46,851.56,0.20418701]
["bitfinex-derivatives","BNBF0:USTF0",1766241754325,0.87805816,852.47,851.56,0.20418701]
["bitfinex-derivatives","BNBF0:USTF0",1766241754827,0.87805816,852.48,851.56,0.20418701]
["bitfinex-derivatives","BNBF0:USTF0",1766241755225,0.87805816,852.49,851.56,0.20418701]
["bitfinex-derivatives","BNBF0:USTF0",1766241759431,0.87805816,852.5,851.56,0.20418701]
["bitfinex-derivatives","BNBF0:USTF0",1766241763236,0.87805816,852.51,851.56,0.20418701]
["bitfinex-derivatives","BNBF0:USTF0",1766241769042,0.87805816,852.53,851.56,0.20418701]
["bitfinex-derivatives","BNBF0:USTF0",1766241769244,0.87805816,852.56,851.56,0.20418701]
["bitfinex-derivatives","BNBF0:USTF0",1766241769444,0.87805816,852.57,851.56,0.20418701]
["bitfinex-derivatives","BNBF0:USTF0",1766241771641,0.87805816,852.59,851.56,0.20418701]
["bitfinex-derivatives","BNBF0:USTF0",1766241771846,0.87805816,852.62,851.57,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766241772044,0.87805816,852.64,851.58,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766241772344,0.87805816,852.65,851.57,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766241774347,0.87805816,852.66,851.56,1.37703556]
["bitfinex-derivatives","BNBF0:USTF0",1766241777051,0.87805816,852.67,851.56,1.37703556]
["bitfinex-derivatives","BNBF0:USTF0",1766241777244,0.87805816,852.71,851.6,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766241777447,0.87805816,852.71,851.59,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766241778545,0.87805816,852.72,851.59,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766241779247,0.87805816,852.72,851.58,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766241781049,0.87805816,852.73,851.58,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766241783151,0.87805816,852.73,851.57,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766241785152,0.87805816,852.74,851.57,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766241786652,0.87805816,852.75,851.58,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766241788155,0.87805816,852.75,851.57,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766241791156,0.87805816,852.76,851.57,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766241791356,0.87805816,852.75,851.57,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766241795262,0.87805816,852.75,851.58,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766241799260,0.87805816,852.75,851.59,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766241799565,0.87805816,852.74,851.59,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766241802265,0.87805816,852.73,851.6,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766241804268,0.87805816,852.72,851.61,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766241809271,0.87805816,852.71,851.62,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766241813179,0.87805816,852.71,851.56,0.20418701]
["bitfinex-derivatives","BNBF0:USTF0",1766241813180,0.87805816,852.72,851.63,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766241814075,0.87805816,852.72,851.64,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766241814279,0.87805816,852.71,851.64,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766241817782,0.87805816,852.74,851.67,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766241818278,0.87805816,852.73,851.68,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766241822386,0.87805816,852.73,851.69,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766241822686,0.87805816,852.74,851.71,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766241822883,0.87805816,852.77,851.73,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766241823287,0.87805816,852.77,851.74,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766241825289,0.87805816,852.76,851.74,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766241825792,0.87805816,852.78,851.77,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766241826189,0.87805816,852.79,851.76,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766241826387,0.87805816,852.78,851.77,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766241827590,0.87805816,852.78,851.78,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766241827791,0.87805816,852.83,851.83,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766241827991,0.01062391,853.62,851.56,0.20418701]
["bitfinex-derivatives","BNBF0:USTF0",1766241827992,0.87805816,852.88,851.88,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766241828192,0.87805816,852.89,851.87,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766241828388,0.87805816,852.89,851.88,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766241829393,0.87805816,852.89,851.87,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766241830294,0.87805816,852.9,851.86,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766241832094,0.87805816,852.91,851.85,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766241834190,0.87805816,852.92,851.84,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766241836196,0.87805816,852.93,851.84,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766241837194,0.87805816,852.93,851.83,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766241839201,0.87805816,852.94,851.83,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766241841301,0.87805816,852.94,851.82,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766241842003,0.87805816,852.95,851.83,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766241843203,0.87805816,852.95,851.82,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766241844102,0.87805816,852.96,851.82,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766241848109,0.87805816,852.96,851.81,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766241849609,0.87805816,852.97,851.82,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766241853313,0.87805816,852.98,851.82,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766241860117,0.87805816,852.97,851.82,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766241865121,0.87805816,852.97,851.83,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766241866120,0.87805816,852.96,851.83,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766241868219,0.87805816,852.96,851.84,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766241870125,0.87805816,852.95,851.84,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766241871328,0.87805816,852.95,851.85,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766241872224,0.87805816,852.94,851.85,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766241873128,0.87805816,852.94,851.86,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766241874229,0.87805816,852.93,851.86,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766241875124,0.87805816,852.93,851.87,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766241875529,0.87805816,852.94,851.88,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766241876129,0.87805816,852.94,851.89,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766241877232,0.87805816,852.93,851.9,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766241879231,0.87805816,852.92,851.91,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766241880334,0.87805816,852.91,851.91,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766241881235,0.87805816,852.91,851.92,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766241882336,0.87805816,852.9,851.93,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766241883136,0.87805816,852.9,851.87,4.25236801]
["bitfinex-derivatives","BNBF0:USTF0",1766241883137,0.87805816,852.89,851.94,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766241885141,0.87805816,852.88,851.95,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766241886132,0.87805816,852.88,851.96,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766241886339,0.87805816,852.87,851.96,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766241887242,0.87805816,852.86,851.97,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766241901248,0.87805816,852.85,851.97,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766241903848,0.87805816,852.86,851.98,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766241904053,0.87805816,852.87,851.99,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766241910164,0.87805816,852.88,851.99,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766241924070,0.87805816,852.96,852.07,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766241924371,0.87805816,852.97,852.06,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766241925469,0.87805816,852.99,852.07,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766241926272,0.87805816,852.99,852.06,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766241927270,0.87805816,853.01,852.07,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766241928169,0.87805816,853.0,852.06,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766241928370,0.87805816,853.0,852.05,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766241930378,0.87805816,853.0,852.04,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766241931173,0.87805816,852.99,852.03,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766241932174,0.87805816,852.99,852.02,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766241941185,0.87805816,853.0,852.02,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766241943183,0.87805816,853.0,852.01,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766241946690,0.87805816,852.99,852.01,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766241955201,0.87805816,852.99,852.02,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766241962102,0.87831991,852.99,852.02,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766241963301,0.87831991,852.98,852.02,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766241965405,0.87831991,852.98,852.03,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766241970206,0.87831991,852.97,852.03,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766241972311,0.87831991,852.97,852.04,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766241976310,0.87831991,852.96,852.04,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766241976815,0.87831991,852.97,852.04,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766241977110,0.87831991,852.96,852.04,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766241977414,0.87831991,852.96,852.05,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766241980512,0.87831991,852.95,852.05,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766241980713,0.87831991,852.95,851.9,1.75962621]
["bitfinex-derivatives","BNBF0:USTF0",1766241980714,0.87831991,852.95,852.06,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766241981912,0.87831991,852.98,852.08,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766241982115,0.87831991,852.99,852.09,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766241982316,0.87831991,852.98,852.1,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766241993426,0.87831991,853.06,852.17,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766241993625,0.87831991,853.07,852.18,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766241994329,0.87831991,853.08,852.17,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766241994927,0.87831991,853.18,852.27,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766241995123,0.87831991,853.2,852.25,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766241996129,0.87831991,853.21,852.24,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766241997229,0.87831991,853.22,852.23,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766241998230,0.87831991,853.23,852.22,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766241999126,0.87831991,853.24,852.21,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766241999531,0.87831991,853.3,852.27,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242000131,0.87831991,853.31,852.26,5.30844272]
["bitfinex-derivatives","BNBF0:USTF0",1766242000324,0.87831991,853.32,852.26,5.30844272]
["bitfinex-derivatives","BNBF0:USTF0",1766242000832,0.87831991,853.33,852.27,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242001226,0.87831991,853.34,852.26,5.30844272]
["bitfinex-derivatives","BNBF0:USTF0",1766242002325,0.87831991,853.35,852.26,4.13559417]
["bitfinex-derivatives","BNBF0:USTF0",1766242003226,0.87831991,853.36,852.26,4.13559417]
["bitfinex-derivatives","BNBF0:USTF0",1766242004129,0.87831991,853.37,852.26,4.13559417]
["bitfinex-derivatives","BNBF0:USTF0",1766242006333,0.87831991,853.38,852.26,4.13559417]
["bitfinex-derivatives","BNBF0:USTF0",1766242007137,1.08232378,853.39,852.26,4.13559417]
["bitfinex-derivatives","BNBF0:USTF0",1766242009240,0.20400387,853.39,852.26,4.13559417]
["bitfinex-derivatives","BNBF0:USTF0",1766242021054,0.87831991,853.51,852.26,5.30844272]
["bitfinex-derivatives","BNBF0:USTF0",1766242021353,0.87831991,853.62,852.35,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242021551,0.87831991,853.62,852.36,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242021750,0.87831991,853.62,852.35,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242022355,1.08228193,853.63,852.34,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242022556,0.87831991,853.57,852.28,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242022855,0.87831991,853.52,852.26,4.13559417]
["bitfinex-derivatives","BNBF0:USTF0",1766242023054,0.87831991,853.5,852.26,4.13559417]
["bitfinex-derivatives","BNBF0:USTF0",1766242025556,0.87831991,853.47,852.26,4.13559417]
["bitfinex-derivatives","BNBF0:USTF0",1766242025757,0.87831991,853.48,852.26,4.13559417]
["bitfinex-derivatives","BNBF0:USTF0",1766242027859,0.87831991,853.47,852.26,4.13559417]
["bitfinex-derivatives","BNBF0:USTF0",1766242031957,0.87831991,853.49,852.26,4.13559417]
["bitfinex-derivatives","BNBF0:USTF0",1766242033261,0.87831991,853.48,852.26,4.13559417]
["bitfinex-derivatives","BNBF0:USTF0",1766242036763,0.87831991,853.51,852.4,0.87434061]
["bitfinex-derivatives","BNBF0:USTF0",1766242037457,0.87831991,853.5,852.4,0.87434061]
["bitfinex-derivatives","BNBF0:USTF0",1766242038162,0.87831991,853.5,852.41,0.87434061]
["bitfinex-derivatives","BNBF0:USTF0",1766242040364,0.87831991,853.49,852.42,0.87434061]
["bitfinex-derivatives","BNBF0:USTF0",1766242042264,0.87831991,853.48,852.43,0.87434061]
["bitfinex-derivatives","BNBF0:USTF0",1766242044162,0.87831991,853.47,852.44,0.87434061]
["bitfinex-derivatives","BNBF0:USTF0",1766242046162,0.87831991,853.46,852.45,0.87434061]
["bitfinex-derivatives","BNBF0:USTF0",1766242047166,0.87831991,853.45,852.46,0.87434061]
["bitfinex-derivatives","BNBF0:USTF0",1766242048168,0.87831991,853.44,852.46,0.87434061]
["bitfinex-derivatives","BNBF0:USTF0",1766242048366,0.87831991,853.44,852.31,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242048367,0.87831991,853.44,852.47,0.87434061]
["bitfinex-derivatives","BNBF0:USTF0",1766242049369,0.87831991,853.43,852.47,0.87434061]
["bitfinex-derivatives","BNBF0:USTF0",1766242050170,0.87831991,853.43,852.48,0.87434061]
["bitfinex-derivatives","BNBF0:USTF0",1766242050370,1.16952672,853.58,852.48,0.87434061]
["bitfinex-derivatives","BNBF0:USTF0",1766242050371,0.87831991,853.42,852.48,0.87434061]
["bitfinex-derivatives","BNBF0:USTF0",1766242051274,0.87831991,853.41,852.5,0.87434061]
["bitfinex-derivatives","BNBF0:USTF0",1766242052274,0.87831991,853.4,852.51,0.87434061]
["bitfinex-derivatives","BNBF0:USTF0",1766242053170,0.87831991,853.4,852.26,4.13559417]
["bitfinex-derivatives","BNBF0:USTF0",1766242053171,0.87831991,853.38,852.52,0.87434061]
["bitfinex-derivatives","BNBF0:USTF0",1766242054173,0.87831991,853.38,852.37,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242054174,0.87831991,853.37,852.53,0.87434061]
["bitfinex-derivatives","BNBF0:USTF0",1766242055373,0.87831991,853.37,852.54,0.87434061]
["bitfinex-derivatives","BNBF0:USTF0",1766242056270,0.87831991,853.36,852.54,0.87434061]
["bitfinex-derivatives","BNBF0:USTF0",1766242058576,0.87831991,853.36,852.55,0.87434061]
["bitfinex-derivatives","BNBF0:USTF0",1766242058776,0.87831991,853.36,852.54,0.87434061]
["bitfinex-derivatives","BNBF0:USTF0",1766242059172,0.87831991,853.35,852.55,0.87434061]
["bitfinex-derivatives","BNBF0:USTF0",1766242066782,0.87831991,853.32,852.37,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242067776,1.95988849,853.63,852.36,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242067777,0.87831991,853.31,852.36,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242068080,0.87831991,853.31,852.35,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242068279,0.87831991,853.3,852.36,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242071781,0.87831991,853.3,852.35,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242074285,0.87831991,853.29,852.35,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242074887,0.87831991,853.31,852.37,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242075085,0.87831991,853.34,852.4,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242081186,0.87831991,853.33,852.41,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242082391,0.87831991,853.32,852.43,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242084201,0.87831991,853.32,852.42,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242100508,0.87941227,853.32,852.42,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242111114,0.87941227,853.34,852.44,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242111408,0.87941227,853.35,852.45,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242115117,0.87941227,853.35,852.44,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242117120,0.87941227,853.36,852.44,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242120521,0.20396202,853.63,852.26,4.13559417]
["bitfinex-derivatives","BNBF0:USTF0",1766242120522,0.87941227,853.39,852.47,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242121818,0.87941227,853.39,852.48,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242122024,0.87941227,853.48,852.56,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242122219,0.87941227,853.49,852.55,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242122423,0.87941227,853.49,852.54,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242123022,0.20396202,853.63,852.34,6.65986641]
["bitfinex-derivatives","BNBF0:USTF0",1766242123023,0.87941227,853.5,852.56,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242123223,0.87941227,853.51,852.55,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242124125,0.87941227,853.52,852.54,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242125123,0.87941227,853.52,852.53,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242126127,0.87941227,853.53,852.53,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242127128,0.87941227,853.53,852.52,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242128124,0.87941227,853.54,852.52,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242129128,0.87941227,853.54,852.51,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242131126,0.87941227,853.55,852.51,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242131429,0.87941227,853.54,852.5,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242131630,0.87941227,853.49,852.46,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242134325,0.87941227,853.49,852.4,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242134526,0.87941227,853.43,852.4,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242136830,0.87941227,853.36,852.34,6.65986641]
["bitfinex-derivatives","BNBF0:USTF0",1766242137228,0.87941227,853.33,852.34,6.65986641]
["bitfinex-derivatives","BNBF0:USTF0",1766242143135,0.87941227,853.34,852.34,6.65986641]
["bitfinex-derivatives","BNBF0:USTF0",1766242151137,0.87941227,853.35,852.34,6.65986641]
["bitfinex-derivatives","BNBF0:USTF0",1766242156946,0.87941227,853.34,852.34,6.65986641]
["bitfinex-derivatives","BNBF0:USTF0",1766242159043,0.87941227,853.35,852.34,6.65986641]
["bitfinex-derivatives","BNBF0:USTF0",1766242172157,0.87941227,853.36,852.34,6.65986641]
["bitfinex-derivatives","BNBF0:USTF0",1766242182070,0.87941227,853.35,852.34,6.65986641]
["bitfinex-derivatives","BNBF0:USTF0",1766242185068,0.87941227,853.34,852.34,6.65986641]
["bitfinex-derivatives","BNBF0:USTF0",1766242187072,1.16952672,853.49,852.34,6.65986641]
["bitfinex-derivatives","BNBF0:USTF0",1766242187368,0.8779463,853.33,852.34,6.65986641]
["bitfinex-derivatives","BNBF0:USTF0",1766242188267,0.8779463,853.32,852.34,6.65986641]
["bitfinex-derivatives","BNBF0:USTF0",1766242189273,0.8779463,853.31,852.34,6.65986641]
["bitfinex-derivatives","BNBF0:USTF0",1766242190072,0.8779463,853.3,852.34,6.65986641]
["bitfinex-derivatives","BNBF0:USTF0",1766242191070,0.8779463,853.29,852.34,6.65986641]
["bitfinex-derivatives","BNBF0:USTF0",1766242192173,0.8779463,853.28,852.34,6.65986641]
["bitfinex-derivatives","BNBF0:USTF0",1766242193273,0.8779463,853.28,852.34,7.83271496]
["bitfinex-derivatives","BNBF0:USTF0",1766242194069,0.8779463,853.26,852.35,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242195174,0.8779463,853.25,852.36,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242196069,0.8779463,853.24,852.37,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242197175,0.8779463,853.23,852.38,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242234397,0.8779463,853.23,852.37,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242235192,0.8779463,853.23,852.38,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242247008,0.8779463,853.24,852.38,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242252115,0.8779463,853.23,852.38,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242252419,0.8779463,853.23,852.37,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242256920,0.8779463,853.23,852.36,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242267832,0.8779463,853.25,852.38,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242268131,0.20398294,853.5,852.39,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242268132,0.8779463,853.26,852.39,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242272434,0.8779463,853.36,852.48,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242273436,0.8779463,853.37,852.46,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242274338,0.8779463,853.38,852.46,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242275237,0.8779463,853.39,852.45,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242276234,0.8779463,853.39,852.44,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242277336,0.8779463,853.4,852.44,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242278740,0.8779463,853.42,852.45,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242278939,0.8779463,853.48,852.51,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242279235,0.8779463,853.49,852.5,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242280236,0.8779463,853.5,852.5,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242281238,0.8779463,853.51,852.49,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242281442,0.8779463,853.53,852.51,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242282239,0.8779463,853.54,852.5,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242283244,0.8779463,853.54,852.49,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242284245,0.8779463,853.55,852.49,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242285242,0.8779463,853.55,852.48,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242286247,0.8779463,853.56,852.48,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242287145,0.8779463,853.56,852.47,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242288147,0.8779463,853.57,852.47,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242289248,0.8779463,853.57,852.46,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242290244,0.8779463,853.58,852.46,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242291248,0.8779463,853.58,852.45,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242294348,0.8779463,853.59,852.45,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242294646,0.8779463,853.53,852.39,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242294847,0.8779463,853.45,852.31,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242296247,0.8779463,853.45,852.32,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242305264,0.8779463,853.44,852.32,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242306165,0.8779463,853.45,852.32,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242306360,0.8779463,853.44,852.32,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242306664,0.8779463,853.44,852.33,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242306866,0.8779463,853.51,852.39,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242311269,0.8779463,853.5,852.39,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242314176,0.8779463,853.5,852.4,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242317278,0.8779463,853.49,852.4,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242318879,0.8779463,853.49,852.41,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242322386,0.8779463,853.48,852.41,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242323384,0.8779463,853.48,852.42,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242325389,0.8779463,853.47,852.42,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242326285,0.8779463,853.47,852.43,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242328188,0.8779463,853.46,852.43,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242329291,0.8779463,853.46,852.44,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242331188,0.8779463,853.45,852.44,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242332393,0.8779463,853.45,852.45,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242342199,0.8779463,853.44,852.45,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242344303,0.8779463,853.44,852.46,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242348307,0.8779463,853.43,852.46,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242350210,0.8779463,853.43,852.47,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242352210,0.8779463,853.42,852.47,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242354316,0.8779463,853.42,852.48,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242357215,0.8779463,853.41,852.48,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242359216,0.8779463,853.41,852.49,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242362217,0.8779463,853.4,852.49,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242363321,0.8779463,853.4,852.34,1.75962621]
["bitfinex-derivatives","BNBF0:USTF0",1766242363322,0.8779463,853.4,852.5,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242365218,0.8779463,853.39,852.5,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242366019,1.16952672,853.55,852.5,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242366319,0.87951379,853.38,852.52,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242429070,0.87951379,853.42,852.56,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242429270,0.87951379,853.43,852.55,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242431167,0.87951379,853.44,852.55,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242431772,0.87951379,853.43,852.55,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242432168,0.87951379,853.44,852.54,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242438072,0.87951379,853.45,852.54,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242439278,0.87951379,853.45,852.53,8.53249497]
["bitfinex-derivatives","BNBF0:USTF0",1766242439474,0.87951379,853.45,852.54,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242441374,0.87951379,853.45,852.53,8.53249497]
["bitfinex-derivatives","BNBF0:USTF0",1766242455190,0.87951379,853.47,852.54,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242474711,1.37347978,853.62,852.54,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242474907,0.87906081,853.47,852.54,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242475612,0.87906081,853.46,852.54,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242479117,0.87906081,853.46,852.55,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242484120,1.16952672,853.61,852.55,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242484121,0.87906081,853.45,852.55,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242486121,0.87906081,853.45,852.56,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242488028,0.87906081,853.46,852.57,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242488228,0.87906081,853.45,852.58,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242489023,0.87906081,853.46,852.58,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242490126,0.87906081,853.49,852.61,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242490328,0.87906081,853.5,852.61,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242492331,0.87906081,853.5,852.6,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242492532,0.87906081,853.51,852.61,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242493528,0.87906081,853.52,852.61,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242495641,0.87906081,853.53,852.62,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242495836,0.87906081,853.54,852.63,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242496338,0.87906081,853.55,852.62,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242497139,0.87906081,853.55,852.63,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242497339,0.87906081,853.56,852.63,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242499136,0.87906081,853.58,852.65,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242499441,0.87906081,853.59,852.64,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242500338,0.87906081,853.66,852.72,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242500642,0.87906081,853.68,852.73,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242501243,0.87906081,853.7,852.75,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242501444,0.87906081,853.71,852.74,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242502140,1.37343257,853.87,852.53,7.35964642]
["bitfinex-derivatives","BNBF0:USTF0",1766242502141,0.87906081,853.72,852.73,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242503245,0.87906081,853.73,852.72,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242504146,0.87906081,853.74,852.71,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242505146,0.87906081,853.74,852.7,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242506144,0.87906081,853.75,852.7,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242507147,0.87906081,853.75,852.69,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242508151,0.87906081,853.76,852.69,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242508852,0.20390585,853.87,852.69,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242509051,0.87734173,853.76,852.69,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242509253,0.87734173,853.76,852.68,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242510148,0.87734173,853.77,852.68,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242511149,0.87734173,853.77,852.67,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242512858,0.87734173,853.78,852.68,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242513153,0.87734173,853.79,852.68,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242515154,0.87734173,853.79,852.67,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242515359,0.87734173,853.8,852.68,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242516756,0.87734173,853.81,852.69,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242517158,0.87734173,853.81,852.68,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242517357,0.01388849,854.66,852.74,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242517358,0.87734173,853.87,852.74,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242518161,0.87734173,853.88,852.74,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242519057,0.87734173,853.89,852.73,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242521263,0.87734173,853.9,852.72,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242523162,0.87734173,853.9,852.71,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242524269,0.87734173,853.91,852.71,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242526571,0.87587817,853.91,852.71,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242527071,0.87587817,853.91,852.7,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242528169,0.87587817,853.92,852.7,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242529071,0.87587817,853.91,852.7,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242529374,0.87587817,853.92,852.7,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242530976,0.87587817,853.89,852.67,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242531377,0.87587817,853.88,852.66,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242532379,0.87587817,853.88,852.67,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242536175,0.87587817,853.87,852.67,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242539181,0.87587817,853.87,852.68,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242540283,0.87587817,853.86,852.68,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242540581,0.87587817,853.81,852.63,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242541279,0.87587817,853.79,852.61,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242541481,0.87587817,853.73,852.56,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242543281,0.87587817,853.72,852.56,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242544186,0.87587817,853.72,852.57,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242545386,0.87587817,853.71,852.57,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242546285,0.87587817,853.71,852.58,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242547189,0.87587817,853.7,852.58,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242547385,0.87587817,853.69,852.57,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242547785,0.87587817,853.68,852.56,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242549292,0.87587817,853.67,852.57,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242549993,0.87587817,853.66,852.56,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242550187,0.87587817,853.66,852.53,7.35964642]
["bitfinex-derivatives","BNBF0:USTF0",1766242550188,0.87587817,853.6,852.53,7.35964642]
["bitfinex-derivatives","BNBF0:USTF0",1766242550890,0.87587817,853.6,852.5,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242551089,0.87587817,853.6,852.49,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242551289,0.87587817,853.6,852.5,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242552092,0.87587817,853.6,852.49,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242552289,0.87587817,853.6,852.5,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242553194,0.87587817,853.6,852.49,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242556999,1.16952672,853.75,852.49,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242557197,0.87705329,853.6,852.49,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242559198,0.87705329,853.61,852.49,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242561097,0.87705329,853.61,852.48,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242563206,0.87705329,853.62,852.48,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242564207,0.87705329,853.62,852.47,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242567306,0.87705329,853.63,852.47,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242568313,0.87705329,853.63,852.46,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242572119,1.16952672,853.79,852.46,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242572120,0.87705329,853.64,852.46,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242574118,0.87705329,853.64,852.45,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242579720,0.87705329,853.63,852.44,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242580120,0.87705329,853.62,852.44,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242582122,0.87705329,853.62,852.45,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242582522,0.87705329,853.62,852.45,8.15380766]
["bitfinex-derivatives","BNBF0:USTF0",1766242584221,0.87705329,853.61,852.45,8.15380766]
["bitfinex-derivatives","BNBF0:USTF0",1766242585117,0.87705329,853.61,852.46,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242587222,0.87705329,853.6,852.46,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242588125,0.87705329,853.6,852.47,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242590325,0.87705329,853.59,852.48,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242592128,0.87705329,853.58,852.49,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242594232,0.87705329,853.57,852.5,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242595233,0.87705329,853.56,852.5,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242596132,0.87705329,853.56,852.51,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242597234,0.87705329,853.55,852.52,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242598331,0.87705329,853.54,852.53,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242599230,0.87705329,853.53,852.54,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242600034,0.87705329,853.52,852.55,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242601238,0.87705329,853.51,852.56,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242603140,0.87705329,853.5,852.57,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242606136,0.87705329,853.49,852.58,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242607339,0.87705329,853.49,852.59,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242609141,0.87705329,853.48,852.6,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242613447,0.87705329,853.48,852.61,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242615948,0.87705329,853.54,852.66,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242616443,0.20387778,853.98,852.72,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242616444,0.87705329,853.61,852.72,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242617244,0.87705329,853.62,852.71,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242618146,0.87705329,853.63,852.7,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242619150,0.87705329,853.63,852.69,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242619348,1.16952672,853.79,852.69,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242619551,0.87871264,853.63,852.69,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242620252,0.87871264,853.65,852.7,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242621252,0.87871264,853.68,852.73,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242622351,0.87871264,853.69,852.72,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242623355,0.87871264,853.7,852.71,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242624254,0.87871264,853.7,852.56,1.75962621]
["bitfinex-derivatives","BNBF0:USTF0",1766242624255,0.87871264,853.7,852.7,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242625359,0.87871264,853.71,852.7,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242626158,0.87871264,853.71,852.69,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242627155,0.87871264,853.72,852.69,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242629161,0.87871264,853.72,852.68,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242630160,0.87871264,853.73,852.68,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242632158,0.87871264,853.73,852.67,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242633261,0.87871264,853.74,852.67,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242636361,0.87871264,853.74,852.66,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242638163,0.87871264,853.75,852.66,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242647270,0.87871264,853.75,852.65,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242647566,0.87871264,853.77,852.68,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242649269,0.87871264,853.77,852.67,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242653169,0.87871264,853.77,852.68,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242653775,0.87871264,853.77,852.67,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242654174,0.87871264,853.77,852.68,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242656375,0.87871264,853.74,852.64,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242657171,0.87871264,853.73,852.65,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242657375,0.87871264,853.7,852.61,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242659272,0.87871264,853.69,852.62,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242663181,0.87871264,853.68,852.63,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242666380,0.87871264,853.68,852.64,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242667383,0.87871264,853.67,852.64,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242669184,0.87871264,853.66,852.65,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242671182,0.87871264,853.65,852.65,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242672188,0.87871264,853.65,852.66,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242673189,0.87871264,853.64,852.67,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242674396,0.87871264,853.63,852.67,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242675296,0.87871264,853.63,852.68,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242676395,0.87871264,853.63,852.57,0.20389629]
["bitfinex-derivatives","BNBF0:USTF0",1766242676396,0.87871264,853.62,852.69,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242677193,0.87871264,853.62,852.68,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242678093,0.87871264,853.62,852.69,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242678297,0.87871264,853.62,852.68,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242685198,0.87871264,853.63,852.68,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242697512,0.87871264,853.62,852.68,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242705220,0.87871264,853.62,852.69,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242705418,0.87871264,853.62,852.69,7.81572422]
["bitfinex-derivatives","BNBF0:USTF0",1766242711226,0.87871264,853.61,852.69,7.81572422]
["bitfinex-derivatives","BNBF0:USTF0",1766242712227,0.87871264,853.61,852.7,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242714225,0.87871264,853.6,852.7,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242715230,0.87871264,853.6,852.71,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242716129,0.87871264,853.59,852.72,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242717226,0.87871264,853.58,852.72,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242727530,0.87871264,853.59,852.73,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242736633,0.87871264,853.59,852.72,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242741141,0.87871264,853.58,852.72,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242745844,0.87871264,853.59,852.72,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242746146,0.87871264,853.58,852.72,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242759361,0.87871264,853.59,852.72,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242761462,0.87871264,853.58,852.72,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242838215,0.87871264,853.58,852.73,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242841117,0.87871264,853.58,852.72,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242847725,0.87871264,853.58,852.73,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242861137,0.87871264,853.58,852.72,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242866140,0.87956499,853.58,852.72,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766242877753,0.87956499,853.58,852.68,6.32520014]
["bitfinex-derivatives","BNBF0:USTF0",1766242877754,0.87956499,853.52,852.68,6.32520014]
["bitfinex-derivatives","BNBF0:USTF0",1766242878257,0.87956499,853.54,852.68,6.32520014]
["bitfinex-derivatives","BNBF0:USTF0",1766242881452,0.87956499,853.55,852.68,6.32520014]
["bitfinex-derivatives","BNBF0:USTF0",1766242886260,0.87956499,853.56,852.68,6.32520014]
["bitfinex-derivatives","BNBF0:USTF0",1766242886460,0.87956499,853.55,852.68,6.32520014]
["bitfinex-derivatives","BNBF0:USTF0",1766242891265,0.87956499,853.56,852.68,6.32520014]
["bitfinex-derivatives","BNBF0:USTF0",1766242907783,0.87956499,853.57,852.68,6.32520014]
["bitfinex-derivatives","BNBF0:USTF0",1766242909487,0.87956499,853.53,852.68,6.32520014]
["bitfinex-derivatives","BNBF0:USTF0",1766242914488,0.87956499,853.44,852.68,6.32520014]
["bitfinex-derivatives","BNBF0:USTF0",1766242915391,0.87956499,853.45,852.68,6.32520014]
["bitfinex-derivatives","BNBF0:USTF0",1766242916194,0.87956499,853.46,852.68,6.32520014]
["bitfinex-derivatives","BNBF0:USTF0",1766242918297,0.87956499,853.47,852.68,6.32520014]
["bitfinex-derivatives","BNBF0:USTF0",1766242921702,0.87956499,853.46,852.68,6.32520014]
["bitfinex-derivatives","BNBF0:USTF0",1766242923302,0.87956499,853.47,852.68,6.32520014]
["bitfinex-derivatives","BNBF0:USTF0",1766242926304,0.87956499,853.48,852.68,6.32520014]
["bitfinex-derivatives","BNBF0:USTF0",1766242928610,1.16952672,853.63,852.68,6.32520014]
["bitfinex-derivatives","BNBF0:USTF0",1766242928814,0.87773876,853.48,852.68,6.32520014]
["bitfinex-derivatives","BNBF0:USTF0",1766242933416,0.87773876,853.52,852.68,6.32520014]
["bitfinex-derivatives","BNBF0:USTF0",1766242934514,0.87773876,853.56,852.68,6.32520014]
["bitfinex-derivatives","BNBF0:USTF0",1766242936320,0.87773876,853.55,852.68,6.32520014]
["bitfinex-derivatives","BNBF0:USTF0",1766242946223,0.87773876,853.54,852.68,6.32520014]
["bitfinex-derivatives","BNBF0:USTF0",1766242949226,0.87773876,853.49,852.68,6.32520014]
["bitfinex-derivatives","BNBF0:USTF0",1766242949426,0.87773876,853.47,852.68,6.32520014]
["bitfinex-derivatives","BNBF0:USTF0",1766242955729,0.87773876,853.37,852.68,6.32520014]
["bitfinex-derivatives","BNBF0:USTF0",1766242955928,0.87773876,853.36,852.68,6.32520014]
["bitfinex-derivatives","BNBF0:USTF0",1766242956232,0.87773876,853.37,852.68,6.32520014]
["bitfinex-derivatives","BNBF0:USTF0",1766242957234,0.87773876,853.35,852.68,6.32520014]
["bitfinex-derivatives","BNBF0:USTF0",1766242957432,0.87773876,853.34,852.68,6.32520014]
["bitfinex-derivatives","BNBF0:USTF0",1766242957734,0.87773876,853.34,852.45,0.2039668]
["bitfinex-derivatives","BNBF0:USTF0",1766242958029,0.87773876,853.33,852.45,0.2039668]
["bitfinex-derivatives","BNBF0:USTF0",1766242958535,0.87773876,853.32,852.45,0.2039668]
["bitfinex-derivatives","BNBF0:USTF0",1766242958735,0.87773876,853.29,852.45,0.2039668]
["bitfinex-derivatives","BNBF0:USTF0",1766242959237,0.87773876,853.3,852.45,0.2039668]
["bitfinex-derivatives","BNBF0:USTF0",1766242960236,0.87773876,853.31,852.45,0.2039668]
["bitfinex-derivatives","BNBF0:USTF0",1766242961337,0.87773876,853.32,852.45,0.2039668]
["bitfinex-derivatives","BNBF0:USTF0",1766242962237,0.87773876,853.31,852.45,0.2039668]
["bitfinex-derivatives","BNBF0:USTF0",1766242962440,0.87773876,853.32,852.45,0.2039668]
["bitfinex-derivatives","BNBF0:USTF0",1766242964237,0.87773876,853.33,852.45,0.2039668]
["bitfinex-derivatives","BNBF0:USTF0",1766242967237,0.87773876,853.34,852.45,0.2039668]
["bitfinex-derivatives","BNBF0:USTF0",1766242967939,0.87773876,853.26,852.45,0.2039668]
["bitfinex-derivatives","BNBF0:USTF0",1766242968438,0.87773876,853.27,852.45,0.2039668]
["bitfinex-derivatives","BNBF0:USTF0",1766242970338,0.87773876,853.28,852.45,0.2039668]
["bitfinex-derivatives","BNBF0:USTF0",1766242972342,0.87773876,853.29,852.45,0.2039668]
["bitfinex-derivatives","BNBF0:USTF0",1766242974450,0.87773876,853.3,852.45,0.2039668]
["bitfinex-derivatives","BNBF0:USTF0",1766242977252,0.87773876,853.31,852.45,0.2039668]
["bitfinex-derivatives","BNBF0:USTF0",1766242981256,0.87773876,853.32,852.45,0.2039668]
["bitfinex-derivatives","BNBF0:USTF0",1766242984257,0.87773876,853.31,852.45,0.2039668]
["bitfinex-derivatives","BNBF0:USTF0",1766242985454,0.87773876,853.32,852.45,0.2039668]
["bitfinex-derivatives","BNBF0:USTF0",1766242989461,0.87773876,853.31,852.45,0.2039668]
["bitfinex-derivatives","BNBF0:USTF0",1766242997267,0.87773876,853.3,852.45,0.2039668]
["bitfinex-derivatives","BNBF0:USTF0",1766243000270,0.87773876,853.29,852.45,0.2039668]
["bitfinex-derivatives","BNBF0:USTF0",1766243002272,0.87773876,853.28,852.45,0.2039668]
["bitfinex-derivatives","BNBF0:USTF0",1766243004273,0.87773876,853.27,852.45,0.2039668]
["bitfinex-derivatives","BNBF0:USTF0",1766243005269,0.87773876,853.26,852.45,0.2039668]
["bitfinex-derivatives","BNBF0:USTF0",1766243007275,0.20390884,853.77,852.45,0.2039668]
["bitfinex-derivatives","BNBF0:USTF0",1766243007276,0.87773876,853.25,852.45,0.2039668]
["bitfinex-derivatives","BNBF0:USTF0",1766243008275,0.87773876,853.24,852.45,0.2039668]
["bitfinex-derivatives","BNBF0:USTF0",1766243009276,0.87773876,853.23,852.45,0.2039668]
["bitfinex-derivatives","BNBF0:USTF0",1766243009477,0.87773876,853.31,852.45,0.2039668]
["bitfinex-derivatives","BNBF0:USTF0",1766243010275,0.87773876,853.3,852.45,0.2039668]
["bitfinex-derivatives","BNBF0:USTF0",1766243011373,0.87773876,853.29,852.45,0.2039668]
["bitfinex-derivatives","BNBF0:USTF0",1766243012278,0.87773876,853.28,852.45,0.2039668]
["bitfinex-derivatives","BNBF0:USTF0",1766243013378,0.87773876,853.27,852.45,0.2039668]
["bitfinex-derivatives","BNBF0:USTF0",1766243014279,0.87773876,853.26,852.45,0.2039668]
["bitfinex-derivatives","BNBF0:USTF0",1766243015381,0.87773876,853.24,852.45,0.2039668]
["bitfinex-derivatives","BNBF0:USTF0",1766243017478,0.87773876,853.23,852.45,0.2039668]
["bitfinex-derivatives","BNBF0:USTF0",1766243021784,0.87773876,853.22,852.45,0.2039668]
["bitfinex-derivatives","BNBF0:USTF0",1766243022085,0.87773876,853.18,852.45,0.2039668]
["bitfinex-derivatives","BNBF0:USTF0",1766243023285,0.87773876,853.17,852.45,0.2039668]
["bitfinex-derivatives","BNBF0:USTF0",1766243030186,0.87773876,853.15,852.45,0.2039668]
["bitfinex-derivatives","BNBF0:USTF0",1766243043100,0.87773876,853.13,852.33,5.5155516]
["bitfinex-derivatives","BNBF0:USTF0",1766243044697,0.87914134,853.13,852.33,5.5155516]
["bitfinex-derivatives","BNBF0:USTF0",1766243047402,0.87914134,853.01,852.33,5.5155516]
["bitfinex-derivatives","BNBF0:USTF0",1766243048407,0.87914134,852.97,852.16,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766243048606,0.87914134,852.96,852.16,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766243049306,0.87914134,852.97,852.16,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766243049806,0.87914134,852.96,852.16,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766243050302,0.87914134,852.97,852.16,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766243051308,0.87914134,852.98,852.16,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766243052307,0.87914134,852.99,852.16,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766243052504,0.87914134,852.97,852.16,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766243054308,0.87914134,852.97,851.87,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766243054505,0.87914134,852.86,851.76,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766243054710,0.87914134,852.84,851.99,0.2040936]
["bitfinex-derivatives","BNBF0:USTF0",1766243055510,1.75592647,853.15,851.99,0.2040936]
["bitfinex-derivatives","BNBF0:USTF0",1766243055511,0.87914134,852.86,851.99,0.2040936]
["bitfinex-derivatives","BNBF0:USTF0",1766243056311,0.87914134,852.88,851.99,0.2040936]
["bitfinex-derivatives","BNBF0:USTF0",1766243057407,0.87914134,852.89,851.99,0.2040936]
["bitfinex-derivatives","BNBF0:USTF0",1766243058308,0.87914134,852.9,851.99,0.2040936]
["bitfinex-derivatives","BNBF0:USTF0",1766243059309,0.87914134,852.92,851.99,0.2040936]
["bitfinex-derivatives","BNBF0:USTF0",1766243060609,0.87914134,852.93,851.99,0.2040936]
["bitfinex-derivatives","BNBF0:USTF0",1766243061514,0.87914134,852.94,851.99,0.2040936]
["bitfinex-derivatives","BNBF0:USTF0",1766243063317,0.20401045,853.33,851.99,0.2040936]
["bitfinex-derivatives","BNBF0:USTF0",1766243063318,0.87914134,852.95,851.99,0.2040936]
["bitfinex-derivatives","BNBF0:USTF0",1766243064314,0.87914134,852.96,851.99,0.2040936]
["bitfinex-derivatives","BNBF0:USTF0",1766243065517,0.87914134,852.97,851.99,0.2040936]
["bitfinex-derivatives","BNBF0:USTF0",1766243067320,0.87914134,852.98,851.99,0.2040936]
["bitfinex-derivatives","BNBF0:USTF0",1766243069425,0.87914134,852.99,851.99,0.2040936]
["bitfinex-derivatives","BNBF0:USTF0",1766243073624,0.87914134,852.91,851.99,0.2040936]
["bitfinex-derivatives","BNBF0:USTF0",1766243073828,0.87914134,852.91,851.88,5.16118414]
["bitfinex-derivatives","BNBF0:USTF0",1766243074028,0.87914134,852.9,851.88,5.3652945]
["bitfinex-derivatives","BNBF0:USTF0",1766243074428,0.87914134,852.85,851.88,5.3652945]
["bitfinex-derivatives","BNBF0:USTF0",1766243074929,0.87914134,852.83,851.88,5.3652945]
["bitfinex-derivatives","BNBF0:USTF0",1766243075130,0.87914134,852.82,851.88,5.3652945]
["bitfinex-derivatives","BNBF0:USTF0",1766243075330,0.87914134,852.83,851.88,5.3652945]
["bitfinex-derivatives","BNBF0:USTF0",1766243076732,0.87914134,852.83,851.88,5.16118414]
["bitfinex-derivatives","BNBF0:USTF0",1766243077032,0.87914134,852.81,851.88,5.16118414]
["bitfinex-derivatives","BNBF0:USTF0",1766243077328,0.87914134,852.82,851.88,5.16118414]
["bitfinex-derivatives","BNBF0:USTF0",1766243077728,0.87914134,852.81,851.88,5.16118414]
["bitfinex-derivatives","BNBF0:USTF0",1766243078432,0.87914134,852.82,851.88,5.16118414]
["bitfinex-derivatives","BNBF0:USTF0",1766243080328,0.87914134,852.83,851.88,5.16118414]
["bitfinex-derivatives","BNBF0:USTF0",1766243080833,0.87914134,852.84,851.88,5.16118414]
["bitfinex-derivatives","BNBF0:USTF0",1766243081533,0.87914134,852.85,851.88,5.16118414]
["bitfinex-derivatives","BNBF0:USTF0",1766243084335,0.87914134,852.86,851.88,5.16118414]
["bitfinex-derivatives","BNBF0:USTF0",1766243089332,0.87914134,852.85,851.88,5.16118414]
["bitfinex-derivatives","BNBF0:USTF0",1766243090338,0.87914134,852.86,851.88,5.16118414]
["bitfinex-derivatives","BNBF0:USTF0",1766243090638,0.87914134,852.85,851.88,5.16118414]
["bitfinex-derivatives","BNBF0:USTF0",1766243093439,0.87914134,852.84,851.88,5.16118414]
["bitfinex-derivatives","BNBF0:USTF0",1766243095347,0.87914134,852.83,851.88,5.16118414]
["bitfinex-derivatives","BNBF0:USTF0",1766243097443,0.87914134,852.82,851.88,5.16118414]
["bitfinex-derivatives","BNBF0:USTF0",1766243098445,0.87914134,852.81,851.88,5.16118414]
["bitfinex-derivatives","BNBF0:USTF0",1766243099951,0.87914134,852.8,851.88,5.16118414]
["bitfinex-derivatives","BNBF0:USTF0",1766243100145,0.87914134,852.81,851.88,5.16118414]
["bitfinex-derivatives","BNBF0:USTF0",1766243100345,0.87914134,852.8,851.88,5.16118414]
["bitfinex-derivatives","BNBF0:USTF0",1766243101446,0.87914134,852.79,851.88,5.16118414]
["bitfinex-derivatives","BNBF0:USTF0",1766243101647,0.87914134,852.8,851.88,5.16118414]
["bitfinex-derivatives","BNBF0:USTF0",1766243102445,0.87914134,852.78,851.88,5.16118414]
["bitfinex-derivatives","BNBF0:USTF0",1766243103350,0.87914134,852.77,851.88,5.16118414]
["bitfinex-derivatives","BNBF0:USTF0",1766243104445,0.87914134,852.76,851.88,5.16118414]
["bitfinex-derivatives","BNBF0:USTF0",1766243105551,0.87914134,852.75,851.88,5.16118414]
["bitfinex-derivatives","BNBF0:USTF0",1766243106351,0.87914134,852.73,851.88,5.16118414]
["bitfinex-derivatives","BNBF0:USTF0",1766243107250,0.87914134,852.72,851.88,5.16118414]
["bitfinex-derivatives","BNBF0:USTF0",1766243108456,0.87914134,852.71,851.88,5.16118414]
["bitfinex-derivatives","BNBF0:USTF0",1766243109453,0.87914134,852.7,851.88,5.16118414]
["bitfinex-derivatives","BNBF0:USTF0",1766243111257,0.87914134,852.69,851.88,5.16118414]
["bitfinex-derivatives","BNBF0:USTF0",1766243112452,0.87914134,852.68,851.88,5.16118414]
["bitfinex-derivatives","BNBF0:USTF0",1766243113356,0.87914134,852.67,851.88,5.16118414]
["bitfinex-derivatives","BNBF0:USTF0",1766243114262,0.87914134,852.66,851.88,5.16118414]
["bitfinex-derivatives","BNBF0:USTF0",1766243118358,0.87914134,852.65,851.88,5.16118414]
["bitfinex-derivatives","BNBF0:USTF0",1766243122362,0.87914134,852.64,851.88,5.16118414]
["bitfinex-derivatives","BNBF0:USTF0",1766243124369,0.87914134,852.63,851.88,5.16118414]
["bitfinex-derivatives","BNBF0:USTF0",1766243126468,0.87914134,852.62,851.88,5.16118414]
["bitfinex-derivatives","BNBF0:USTF0",1766243128272,0.87914134,852.61,851.88,5.16118414]
["bitfinex-derivatives","BNBF0:USTF0",1766243129274,0.87914134,852.6,851.88,5.16118414]
["bitfinex-derivatives","BNBF0:USTF0",1766243130374,0.87914134,852.59,851.88,5.16118414]
["bitfinex-derivatives","BNBF0:USTF0",1766243131273,0.87914134,852.58,851.88,5.16118414]
["bitfinex-derivatives","BNBF0:USTF0",1766243132476,0.87914134,852.57,851.88,5.16118414]
["bitfinex-derivatives","BNBF0:USTF0",1766243133278,0.87914134,852.54,851.88,5.16118414]
["bitfinex-derivatives","BNBF0:USTF0",1766243134478,0.87914134,852.53,851.88,5.16118414]
["bitfinex-derivatives","BNBF0:USTF0",1766243139181,1.16952672,852.69,851.88,5.16118414]
["bitfinex-derivatives","BNBF0:USTF0",1766243139479,0.88058126,852.53,851.88,5.16118414]
["bitfinex-derivatives","BNBF0:USTF0",1766243143785,0.88058126,852.54,851.88,5.16118414]
["bitfinex-derivatives","BNBF0:USTF0",1766243143986,0.88058126,852.64,851.88,5.16118414]
["bitfinex-derivatives","BNBF0:USTF0",1766243144187,0.88058126,852.66,851.88,5.16118414]
["bitfinex-derivatives","BNBF0:USTF0",1766243145287,0.88058126,852.67,851.88,5.16118414]
["bitfinex-derivatives","BNBF0:USTF0",1766243146381,0.88058126,852.68,851.88,5.16118414]
["bitfinex-derivatives","BNBF0:USTF0",1766243147384,0.88058126,852.69,851.88,5.16118414]
["bitfinex-derivatives","BNBF0:USTF0",1766243149188,0.88058126,852.7,851.88,5.16118414]
["bitfinex-derivatives","BNBF0:USTF0",1766243152189,0.88058126,852.71,851.88,5.16118414]
["bitfinex-derivatives","BNBF0:USTF0",1766243155391,0.88058126,852.72,851.88,5.16118414]
["bitfinex-derivatives","BNBF0:USTF0",1766243161499,0.88058126,852.73,851.88,5.16118414]
["bitfinex-derivatives","BNBF0:USTF0",1766243161899,0.88058126,852.75,851.88,5.16118414]
["bitfinex-derivatives","BNBF0:USTF0",1766243162106,0.88058126,852.76,851.88,5.16118414]
["bitfinex-derivatives","BNBF0:USTF0",1766243162301,0.88058126,852.77,851.88,5.16118414]
["bitfinex-derivatives","BNBF0:USTF0",1766243163102,0.88058126,852.78,851.88,5.16118414]
["bitfinex-derivatives","BNBF0:USTF0",1766243166304,0.88058126,852.79,851.88,5.16118414]
["bitfinex-derivatives","BNBF0:USTF0",1766243169308,0.88058126,852.89,851.88,5.16118414]
["bitfinex-derivatives","BNBF0:USTF0",1766243170706,0.88058126,852.88,851.88,5.16118414]
["bitfinex-derivatives","BNBF0:USTF0",1766243172302,0.88058126,852.89,851.88,5.16118414]
["bitfinex-derivatives","BNBF0:USTF0",1766243173804,0.88058126,852.85,851.88,5.16118414]
["bitfinex-derivatives","BNBF0:USTF0",1766243176113,0.88058126,852.85,851.76,1.37697807]
["bitfinex-derivatives","BNBF0:USTF0",1766243178312,0.88058126,852.86,851.76,1.37697807]
["bitfinex-derivatives","BNBF0:USTF0",1766243178712,0.88058126,852.87,851.77,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766243180415,0.88058126,852.88,851.77,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766243187221,0.88058126,852.87,851.77,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766243190422,0.88058126,852.87,851.78,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766243193223,0.88058126,852.86,851.78,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766243195225,0.88058126,852.86,851.79,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766243197230,0.88058126,852.85,851.79,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766243198229,0.88058126,852.85,851.8,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766243199329,0.88058126,852.84,851.8,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766243200233,0.88058126,852.84,851.81,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766243201234,0.88058126,852.83,851.81,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766243202335,0.88058126,852.82,851.82,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766243203136,0.88058126,852.82,851.83,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766243204236,0.88058126,852.81,851.83,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766243208238,0.88058126,852.81,851.84,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766243212241,0.88058126,852.8,851.84,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766243214241,0.88058126,852.8,851.85,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766243214838,0.88058126,852.8,851.84,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766243215141,0.88058126,852.8,851.85,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766243216342,0.88058126,852.79,851.85,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766243218340,0.88058126,852.79,851.86,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766243219142,0.88058126,852.78,851.86,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766243221448,0.88058126,852.78,851.87,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766243223150,0.88058126,852.77,851.87,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766243227160,0.88058126,852.77,851.88,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766243228251,0.88058126,852.76,851.88,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766243230255,0.88058126,852.76,851.89,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766243232254,0.88058126,852.75,851.89,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766243238360,0.88058126,852.75,851.9,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766243239160,0.88058126,852.81,851.94,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766243240061,0.88058126,852.81,851.93,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766243242267,0.88058126,852.82,851.93,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766243244363,0.88058126,852.82,851.92,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766243248968,1.3736287,852.98,851.92,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766243249170,0.87977438,852.83,851.92,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766243253180,0.87977438,852.83,851.91,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766243258878,0.20410198,852.98,851.91,1.17284855]
["bitfinex-derivatives","BNBF0:USTF0",1766243259081,0.20410198,852.98,851.76,0.20412952]
["bitfinex-derivatives","BNBF0:USTF0",1766243261085,0.87962222,852.83,851.91,1.17202111]
["bitfinex-derivatives","BNBF0:USTF0",1766243285201,0.87962222,852.83,851.92,1.17202111]
["bitfinex-derivatives","BNBF0:USTF0",1766243285601,1.37693161,852.98,851.92,1.17202111]
["bitfinex-derivatives","BNBF0:USTF0",1766243286501,0.20410198,852.98,851.92,1.17202111]
["bitfinex-derivatives","BNBF0:USTF0",1766243286703,0.20410198,852.98,851.9,5.30464574]
["bitfinex-derivatives","BNBF0:USTF0",1766243288208,0.87977351,852.82,851.92,1.17222261]
["bitfinex-derivatives","BNBF0:USTF0",1766243289201,1.37713333,852.98,851.92,1.17222261]
["bitfinex-derivatives","BNBF0:USTF0",1766243289507,1.37713333,852.98,851.9,5.30464574]
["bitfinex-derivatives","BNBF0:USTF0",1766243289705,0.20410198,852.98,851.9,5.30464574]
["bitfinex-derivatives","BNBF0:USTF0",1766243290005,0.87979885,852.82,851.92,1.17225667]
["bitfinex-derivatives","BNBF0:USTF0",1766243294107,0.87979885,852.81,851.93,1.17225667]
["bitfinex-derivatives","BNBF0:USTF0",1766243297133,0.87979885,852.8,851.94,1.17225667]
["bitfinex-derivatives","BNBF0:USTF0",1766243298108,0.87979885,852.79,851.94,1.17225667]
["bitfinex-derivatives","BNBF0:USTF0",1766243298310,0.87979885,852.79,851.95,1.17225667]
["bitfinex-derivatives","BNBF0:USTF0",1766243299916,0.8803775,852.79,851.95,1.17225667]
["bitfinex-derivatives","BNBF0:USTF0",1766243308120,0.20410198,852.98,851.9,5.30464574]
["bitfinex-derivatives","BNBF0:USTF0",1766243308121,0.8803775,852.73,851.9,5.30464574]
["bitfinex-derivatives","BNBF0:USTF0",1766243308423,0.8803775,852.75,851.9,5.30464574]
["bitfinex-derivatives","BNBF0:USTF0",1766243311226,0.8803775,852.76,851.9,5.30464574]
["bitfinex-derivatives","BNBF0:USTF0",1766243315230,0.8803775,852.77,851.9,5.30464574]
["bitfinex-derivatives","BNBF0:USTF0",1766243323238,0.8803775,852.78,851.9,5.30464574]
["bitfinex-derivatives","BNBF0:USTF0",1766243332542,1.17306513,852.93,851.9,5.30464574]
["bitfinex-derivatives","BNBF0:USTF0",1766243332742,0.87950172,852.78,851.9,5.30464574]
["bitfinex-derivatives","BNBF0:USTF0",1766243340554,1.17306513,852.93,851.9,5.30464574]
["bitfinex-derivatives","BNBF0:USTF0",1766243340853,0.879511,852.78,851.9,5.30464574]
["bitfinex-derivatives","BNBF0:USTF0",1766243352262,0.879511,852.77,851.9,5.30464574]
["bitfinex-derivatives","BNBF0:USTF0",1766243360166,0.879511,852.76,851.9,5.30464574]
["bitfinex-derivatives","BNBF0:USTF0",1766243364167,0.879511,852.75,851.9,5.30464574]
["bitfinex-derivatives","BNBF0:USTF0",1766243364568,0.879511,852.79,851.9,5.30464574]
["bitfinex-derivatives","BNBF0:USTF0",1766243364770,0.879511,852.79,851.9,6.47690241]
["bitfinex-derivatives","BNBF0:USTF0",1766243365270,0.879511,852.79,851.91,1.17225667]
["bitfinex-derivatives","BNBF0:USTF0",1766243365467,0.879511,852.79,851.9,6.47690241]
["bitfinex-derivatives","BNBF0:USTF0",1766243366268,0.879511,852.78,851.91,1.17225667]
["bitfinex-derivatives","BNBF0:USTF0",1766243370270,0.879511,852.79,851.91,1.17225667]
["bitfinex-derivatives","BNBF0:USTF0",1766243371275,0.879511,852.79,851.9,6.47690241]
["bitfinex-derivatives","BNBF0:USTF0",1766243377774,0.879511,852.77,851.9,5.30464574]
["bitfinex-derivatives","BNBF0:USTF0",1766243383477,0.879511,852.77,851.88,1.37634848]
["bitfinex-derivatives","BNBF0:USTF0",1766243416310,0.879511,852.76,851.88,1.37634848]
["bitfinex-derivatives","BNBF0:USTF0",1766243417408,0.879511,852.76,851.89,1.17225667]
["bitfinex-derivatives","BNBF0:USTF0",1766243417613,0.879511,852.76,851.89,6.93624801]
["bitfinex-derivatives","BNBF0:USTF0",1766243435331,0.879511,852.75,851.9,1.17225667]
["bitfinex-derivatives","BNBF0:USTF0",1766243477664,0.879511,852.75,851.94,0.20409959]
["bitfinex-derivatives","BNBF0:USTF0",1766243482169,0.20410198,852.98,851.94,0.20409959]
["bitfinex-derivatives","BNBF0:USTF0",1766243482170,0.879511,852.76,851.94,0.20409959]
["bitfinex-derivatives","BNBF0:USTF0",1766243482370,0.879511,852.78,851.94,0.20409959]
["bitfinex-derivatives","BNBF0:USTF0",1766243483474,0.879511,852.79,851.94,0.20409959]
["bitfinex-derivatives","BNBF0:USTF0",1766243484277,0.879511,852.8,851.94,0.20409959]
["bitfinex-derivatives","BNBF0:USTF0",1766243486678,0.879511,852.82,851.95,1.17225667]
["bitfinex-derivatives","BNBF0:USTF0",1766243488274,0.879511,852.83,851.94,1.37635626]
["bitfinex-derivatives","BNBF0:USTF0",1766243489977,1.37716711,852.98,851.96,1.17225667]
["bitfinex-derivatives","BNBF0:USTF0",1766243489978,0.879511,852.84,851.96,1.17225667]
["bitfinex-derivatives","BNBF0:USTF0",1766243490280,0.879511,852.85,851.95,1.17225667]
["bitfinex-derivatives","BNBF0:USTF0",1766243490580,0.879511,852.87,851.97,1.17225667]
["bitfinex-derivatives","BNBF0:USTF0",1766243492385,0.879511,852.88,851.96,1.17225667]
["bitfinex-derivatives","BNBF0:USTF0",1766243496283,0.879511,852.89,851.95,1.17225667]
["bitfinex-derivatives","BNBF0:USTF0",1766243496786,0.879511,852.91,851.98,1.17225667]
["bitfinex-derivatives","BNBF0:USTF0",1766243497488,0.879511,852.96,852.02,1.17225667]
["bitfinex-derivatives","BNBF0:USTF0",1766243498289,0.879511,852.97,852.01,1.17225667]
["bitfinex-derivatives","BNBF0:USTF0",1766243498487,0.879511,852.98,852.02,1.17225667]
["bitfinex-derivatives","BNBF0:USTF0",1766243498685,0.879511,852.99,852.03,1.17225667]
["bitfinex-derivatives","BNBF0:USTF0",1766243499286,0.879511,853.01,852.04,1.17225667]
["bitfinex-derivatives","BNBF0:USTF0",1766243500285,0.879511,853.01,852.03,1.17225667]
["bitfinex-derivatives","BNBF0:USTF0",1766243501289,0.879511,853.02,852.02,1.17225667]
["bitfinex-derivatives","BNBF0:USTF0",1766243502286,0.879511,853.03,852.02,1.17225667]
["bitfinex-derivatives","BNBF0:USTF0",1766243503386,0.879511,853.03,852.01,1.17225667]
["bitfinex-derivatives","BNBF0:USTF0",1766243504289,0.879511,853.04,852.01,1.17225667]
["bitfinex-derivatives","BNBF0:USTF0",1766243505488,0.879511,853.04,851.94,0.20409959]
["bitfinex-derivatives","BNBF0:USTF0",1766243505489,0.879511,853.04,852.0,1.17225667]
["bitfinex-derivatives","BNBF0:USTF0",1766243507490,0.879511,853.05,851.99,1.17225667]
["bitfinex-derivatives","BNBF0:USTF0",1766243509292,0.879511,853.06,851.99,1.17225667]
["bitfinex-derivatives","BNBF0:USTF0",1766243512299,0.879511,853.06,851.98,1.17225667]
["bitfinex-derivatives","BNBF0:USTF0",1766243514299,0.879511,853.07,851.98,1.17225667]
["bitfinex-derivatives","BNBF0:USTF0",1766243520601,0.20406368,853.18,851.98,1.17225667]
["bitfinex-derivatives","BNBF0:USTF0",1766243520798,0.87770151,853.07,851.98,1.17225667]
["bitfinex-derivatives","BNBF0:USTF0",1766243524101,0.87770151,853.07,851.97,1.17225667]
["bitfinex-derivatives","BNBF0:USTF0",1766243524402,0.87770151,853.07,851.98,1.17225667]
["bitfinex-derivatives","BNBF0:USTF0",1766243531406,0.87770151,853.06,851.98,1.17225667]
["bitfinex-derivatives","BNBF0:USTF0",1766243533304,0.87770151,853.06,851.99,1.17225667]
["bitfinex-derivatives","BNBF0:USTF0",1766243535308,0.87770151,853.05,851.99,1.17225667]
["bitfinex-derivatives","BNBF0:USTF0",1766243537412,0.87770151,853.05,852.0,1.17225667]
["bitfinex-derivatives","BNBF0:USTF0",1766243538509,0.87770151,853.05,851.94,0.20409959]
["bitfinex-derivatives","BNBF0:USTF0",1766243538510,0.87770151,853.04,851.99,1.17225667]
["bitfinex-derivatives","BNBF0:USTF0",1766243539314,0.87770151,853.03,852.0,1.17225667]
["bitfinex-derivatives","BNBF0:USTF0",1766243541316,0.87770151,853.03,852.01,1.17225667]
["bitfinex-derivatives","BNBF0:USTF0",1766243542316,0.87770151,853.02,852.01,1.17225667]
["bitfinex-derivatives","BNBF0:USTF0",1766243544320,0.87770151,853.01,852.02,1.17225667]
["bitfinex-derivatives","BNBF0:USTF0",1766243545020,0.87770151,853.02,852.02,1.17225667]
["bitfinex-derivatives","BNBF0:USTF0",1766243545221,0.87770151,853.01,852.02,1.17225667]
["bitfinex-derivatives","BNBF0:USTF0",1766243546217,0.87770151,853.01,852.03,1.17225667]
["bitfinex-derivatives","BNBF0:USTF0",1766243547324,0.87770151,853.0,852.03,1.17225667]
["bitfinex-derivatives","BNBF0:USTF0",1766243549224,0.87770151,852.99,852.04,1.17225667]
["bitfinex-derivatives","BNBF0:USTF0",1766243551425,0.87770151,852.98,852.05,1.17225667]
["bitfinex-derivatives","BNBF0:USTF0",1766243554123,0.87770151,852.98,852.06,1.17225667]
["bitfinex-derivatives","BNBF0:USTF0",1766243554321,0.87770151,852.97,852.06,1.17225667]
["bitfinex-derivatives","BNBF0:USTF0",1766243555321,0.87770151,852.96,852.07,1.17225667]
["bitfinex-derivatives","BNBF0:USTF0",1766243556325,0.87770151,852.96,852.08,1.17225667]
["bitfinex-derivatives","BNBF0:USTF0",1766243557323,0.87770151,852.95,852.08,1.17225667]
["bitfinex-derivatives","BNBF0:USTF0",1766243558221,0.87770151,852.94,852.09,1.17225667]
["bitfinex-derivatives","BNBF0:USTF0",1766243584738,0.87770151,852.98,852.13,1.17225667]
["bitfinex-derivatives","BNBF0:USTF0",1766243585240,0.87770151,852.98,852.12,1.17225667]
["bitfinex-derivatives","BNBF0:USTF0",1766243586138,0.87770151,852.99,852.12,1.17225667]
["bitfinex-derivatives","BNBF0:USTF0",1766243588243,0.87770151,852.99,852.11,1.17225667]
["bitfinex-derivatives","BNBF0:USTF0",1766243593152,0.87770151,853.0,852.11,1.17225667]
["bitfinex-derivatives","BNBF0:USTF0",1766243597352,0.87770151,853.0,852.1,1.17225667]
["bitfinex-derivatives","BNBF0:USTF0",1766243602256,0.87770151,853.01,852.11,1.17225667]
["bitfinex-derivatives","BNBF0:USTF0",1766243602754,0.87770151,853.02,852.12,1.17225667]
["bitfinex-derivatives","BNBF0:USTF0",1766243605256,0.87770151,853.02,852.11,1.17225667]
["bitfinex-derivatives","BNBF0:USTF0",1766243616164,0.87770151,853.03,852.11,1.17225667]
["bitfinex-derivatives","BNBF0:USTF0",1766243621071,0.87770151,853.02,852.11,1.17225667]
["bitfinex-derivatives","BNBF0:USTF0",1766243634177,0.87770151,853.02,852.12,1.17225667]
["bitfinex-derivatives","BNBF0:USTF0",1766243637178,0.87770151,853.01,852.12,1.17225667]
["bitfinex-derivatives","BNBF0:USTF0",1766243642189,0.87770151,853.01,852.13,1.17225667]
["bitfinex-derivatives","BNBF0:USTF0",1766243643390,0.87770151,853.0,852.13,1.17225667]
["bitfinex-derivatives","BNBF0:USTF0",1766243650590,0.88000975,853.0,852.13,1.17225667]
["bitfinex-derivatives","BNBF0:USTF0",1766243654202,0.88000975,853.0,852.14,1.17225667]
["bitfinex-derivatives","BNBF0:USTF0",1766243661205,1.17306513,853.15,852.14,1.17225667]
["bitfinex-derivatives","BNBF0:USTF0",1766243661206,0.88000975,852.99,852.14,1.17225667]
["bitfinex-derivatives","BNBF0:USTF0",1766243669105,0.88018397,852.99,852.14,1.17225667]
["bitfinex-derivatives","BNBF0:USTF0",1766243677813,0.88018397,852.99,852.14,7.12629156]
["bitfinex-derivatives","BNBF0:USTF0",1766243685422,1.17306513,853.15,852.14,7.12629156]
["bitfinex-derivatives","BNBF0:USTF0",1766243685624,0.88018543,852.99,852.14,7.12629156]
["bitfinex-derivatives","BNBF0:USTF0",1766243707732,1.17306513,853.15,852.14,7.12629156]
["bitfinex-derivatives","BNBF0:USTF0",1766243707935,0.88018717,852.99,852.14,7.12629156]
["bitfinex-derivatives","BNBF0:USTF0",1766243738654,0.88018717,852.99,852.15,1.17225667]
["bitfinex-derivatives","BNBF0:USTF0",1766243748263,0.88018717,853.01,852.16,1.17225667]
["bitfinex-derivatives","BNBF0:USTF0",1766243753168,0.88018717,853.01,852.15,1.17225667]
["bitfinex-derivatives","BNBF0:USTF0",1766243757268,0.88018717,853.02,852.15,1.17225667]
["bitfinex-derivatives","BNBF0:USTF0",1766243770982,0.87995651,853.02,852.15,1.17225667]
["bitfinex-derivatives","BNBF0:USTF0",1766243774984,0.87995651,853.04,852.17,1.17225667]
["bitfinex-derivatives","BNBF0:USTF0",1766243776393,0.87995651,853.04,852.16,1.17225667]
["bitfinex-derivatives","BNBF0:USTF0",1766243792000,0.87995651,853.04,852.15,1.17225667]
["bitfinex-derivatives","BNBF0:USTF0",1766243800202,0.87995651,853.04,852.16,1.17225667]
["bitfinex-derivatives","BNBF0:USTF0",1766243808207,0.87995651,853.03,852.16,1.17225667]
["bitfinex-derivatives","BNBF0:USTF0",1766243830427,0.87995651,853.03,852.17,1.17225667]
["bitfinex-derivatives","BNBF0:USTF0",1766243833331,0.87995651,853.02,852.17,1.17225667]
["bitfinex-derivatives","BNBF0:USTF0",1766243850042,1.17306513,853.18,852.17,1.17225667]
["bitfinex-derivatives","BNBF0:USTF0",1766243850241,0.88015087,853.02,852.17,1.17225667]
["bitfinex-derivatives","BNBF0:USTF0",1766243891172,0.88015331,853.02,852.17,1.17225667]
["bitfinex-derivatives","BNBF0:USTF0",1766243930813,0.88015331,852.83,851.98,1.17225667]
["bitfinex-derivatives","BNBF0:USTF0",1766243931016,1.17306513,852.95,851.95,1.17225667]
["bitfinex-derivatives","BNBF0:USTF0",1766243931217,0.87949941,852.84,851.97,0.20407505]
["bitfinex-derivatives","BNBF0:USTF0",1766243931412,0.87949941,852.79,851.97,0.20407505]
["bitfinex-derivatives","BNBF0:USTF0",1766243932216,0.87949941,852.8,851.97,0.20407505]
["bitfinex-derivatives","BNBF0:USTF0",1766243933320,0.87949941,852.82,851.97,0.20407505]
["bitfinex-derivatives","BNBF0:USTF0",1766243933616,0.87949941,852.68,851.97,0.20407505]
["bitfinex-derivatives","BNBF0:USTF0",1766243934318,0.87949941,852.71,851.97,0.20407505]
["bitfinex-derivatives","BNBF0:USTF0",1766243935318,0.87949941,852.73,851.97,0.20407505]
["bitfinex-derivatives","BNBF0:USTF0",1766243936016,0.87949941,852.83,851.97,0.20407505]
["bitfinex-derivatives","BNBF0:USTF0",1766243936217,0.87949941,852.84,851.97,0.20407505]
["bitfinex-derivatives","BNBF0:USTF0",1766243937518,0.87949941,852.86,851.97,0.20407505]
["bitfinex-derivatives","BNBF0:USTF0",1766243937918,0.87949941,852.96,851.97,0.20407505]
["bitfinex-derivatives","BNBF0:USTF0",1766243938117,0.87949941,852.98,851.97,0.20407505]
["bitfinex-derivatives","BNBF0:USTF0",1766243938619,0.87949941,852.99,851.97,0.20407505]
["bitfinex-derivatives","BNBF0:USTF0",1766243943429,1.17306513,852.95,851.68,1.17225667]
["bitfinex-derivatives","BNBF0:USTF0",1766243943626,1.17306513,852.72,851.34,1.17225667]
["bitfinex-derivatives","BNBF0:USTF0",1766243943931,0.8776071,852.45,851.66,0.20412054]
["bitfinex-derivatives","BNBF0:USTF0",1766243944127,0.8776071,852.49,851.28,1.17225667]
["bitfinex-derivatives","BNBF0:USTF0",1766243944331,0.8776071,852.46,851.57,0.20420378]
["bitfinex-derivatives","BNBF0:USTF0",1766243944732,0.8776071,852.42,851.57,0.20420378]
["bitfinex-derivatives","BNBF0:USTF0",1766243944931,0.8776071,852.32,851.57,0.20420378]
["bitfinex-derivatives","BNBF0:USTF0",1766243945131,0.8776071,852.37,851.57,0.20420378]
["bitfinex-derivatives","BNBF0:USTF0",1766243946234,0.8776071,852.42,851.57,0.20420378]
["bitfinex-derivatives","BNBF0:USTF0",1766243947035,0.8776071,852.41,851.13,3.09127333]
["bitfinex-derivatives","BNBF0:USTF0",1766243947230,0.8776071,852.45,851.13,3.09127333]
["bitfinex-derivatives","BNBF0:USTF0",1766243947529,0.8776071,852.45,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243948034,0.8776071,852.43,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243948235,0.8776071,852.47,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243949137,0.8776071,852.49,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243950233,0.8776071,852.5,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243951131,0.8776071,852.51,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243951332,0.8776071,852.52,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243952234,0.20404215,853.25,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243952235,0.8776071,852.53,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243953338,0.8776071,852.55,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243954335,0.8776071,852.56,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243956336,0.8776071,852.57,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243958238,0.8776071,852.58,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243959040,0.8776071,852.46,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243959340,0.68937539,852.45,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243959541,0.68937539,852.44,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243959836,0.68937539,852.43,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243960040,0.68937539,852.42,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243960241,0.68937539,852.41,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243960438,0.68937539,852.4,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243960641,0.8776071,852.48,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243960642,0.68937539,852.39,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243960941,0.68937539,852.38,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243961137,0.68937539,852.37,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243961342,0.68937539,852.36,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243961541,0.68937539,852.35,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243961751,0.68937539,852.34,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243961938,0.68937539,852.33,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243962241,0.68937539,852.32,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243962438,0.68937539,852.31,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243962642,0.8776071,852.5,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243962844,0.68893055,852.49,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243963139,0.68893055,852.48,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243963342,0.68893055,852.47,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243963544,0.68893055,852.46,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243963744,0.68893055,852.45,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243963943,0.68893055,852.44,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243964144,0.68893055,852.43,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243964345,0.68893055,852.42,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243964545,0.68893055,852.41,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243964747,0.68893055,852.4,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243964942,0.68893055,852.39,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243965245,0.68893055,852.38,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243965442,0.68893055,852.37,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243965641,0.68893055,852.36,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243965844,0.68893055,852.35,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243966144,0.68893055,852.34,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243966345,0.68893055,852.33,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243966544,0.68893055,852.32,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243966742,0.8776071,852.59,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243966946,0.68881875,852.58,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243967144,0.68881875,852.57,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243967343,0.68881875,852.56,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243967647,0.68881875,852.55,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243967847,0.68881875,852.54,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243968147,0.68881875,852.53,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243968348,0.68881875,852.52,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243968548,0.68881875,852.51,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243968849,0.68881875,852.5,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243969043,0.68881875,852.49,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243969341,0.68881875,852.48,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243969547,0.68881875,852.47,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243969744,0.68881875,852.46,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243970048,0.68881875,852.45,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243970243,0.68881875,852.44,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243970441,0.68881875,852.43,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243970644,0.68881875,852.42,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243970846,0.68881875,852.41,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243971148,0.68881875,852.4,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243971347,0.68881875,852.39,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243971644,0.68881875,852.38,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243971847,0.68881875,852.37,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243972147,0.68881875,852.36,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243972343,0.68881875,852.35,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243972547,0.68881875,852.34,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243972747,0.68881875,852.33,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243972947,0.68881875,852.32,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243973247,0.68881875,852.31,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243973444,0.68881875,852.3,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243973646,0.68881875,852.29,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243973847,0.68881875,852.28,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243974145,0.8776071,852.46,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243974146,0.68881875,852.27,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243974344,0.68881875,852.26,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243974545,0.68881875,852.25,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243974747,0.68881875,852.24,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243974948,0.68881875,852.23,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243975147,0.68881875,852.22,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243975444,0.68881875,852.21,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243975644,0.68881875,852.2,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243975845,0.68881875,852.19,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243976044,0.8776071,852.46,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243976245,0.6887636,852.45,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243976444,0.6887636,852.44,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243976747,0.6887636,852.43,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243976947,0.6887636,852.42,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243977148,0.6887636,852.41,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243977348,0.6887636,852.4,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243977648,0.6887636,852.39,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243977850,0.6887636,852.38,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243978045,0.6887636,852.37,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243978344,0.6887636,852.36,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243978548,0.6887636,852.35,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243978747,0.6887636,852.34,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243978945,0.6887636,852.33,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243979148,0.6887636,852.32,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243979350,0.6887636,852.31,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243979550,0.6887636,852.3,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243979747,0.6887636,852.29,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243979947,0.6887636,852.28,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243980151,0.6887636,852.27,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243980446,0.6887636,852.26,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243980645,0.6887636,852.25,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243980847,0.6887636,852.24,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243981047,0.6887636,852.23,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243981250,0.6887636,852.22,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243981450,0.6887636,852.21,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243981651,0.6887636,852.2,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243981850,0.6887636,852.19,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243982150,0.6887636,852.18,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243982350,0.6887636,852.17,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243982551,0.8776071,852.44,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243982754,0.68950372,852.43,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243982947,0.68950372,852.42,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243983150,0.68950372,852.41,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243983349,0.68950372,852.4,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243983552,0.68950372,852.39,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243983852,0.68950372,852.38,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243984048,0.68950372,852.37,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243984249,0.68950372,852.36,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243984453,0.68950372,852.35,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243984754,0.68950372,852.34,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243985052,0.68950372,852.33,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243985253,0.68950372,852.32,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243985454,0.68950372,852.31,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243985652,0.68950372,852.3,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243985853,0.68950372,852.29,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243986053,0.68950372,852.28,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243986251,0.68950372,852.27,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243986452,0.68950372,852.26,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243986751,0.68950372,852.25,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243986951,0.68950372,852.24,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243987155,0.68950372,852.23,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243987353,0.68950372,852.22,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243987652,0.68950372,852.21,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243987956,0.68950372,852.2,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243988156,0.68950372,852.19,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243988356,0.68950372,852.18,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243988557,0.68950372,852.17,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243988756,0.68950372,852.16,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243988955,0.8776071,852.39,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243989257,0.8776071,852.51,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243990155,0.8776071,852.5,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243990351,0.01466846,853.36,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243990352,0.8776071,852.49,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243991257,0.8776071,852.48,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243993259,0.8776071,852.47,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243994254,0.8776071,852.46,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243995364,0.8776071,852.45,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243996358,0.8776071,852.44,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243997359,0.8776071,852.42,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243998260,0.8776071,852.4,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243999164,0.8776071,852.39,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766243999365,0.8776071,852.36,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766244001362,0.8776071,852.37,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766244001665,0.8776071,852.51,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766244002061,0.8776071,852.46,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766244003165,0.8776071,852.38,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766244006166,0.8776071,852.39,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766244007769,0.8776071,852.4,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766244007971,0.8776071,852.42,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766244008471,0.8776071,852.44,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766244009271,0.8776071,852.45,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766244011267,0.8776071,852.46,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766244012771,0.8776071,852.47,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766244012974,0.8776071,852.59,851.5,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244013472,0.8776071,852.6,851.49,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244014174,0.8776071,852.61,851.48,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244015479,0.8776071,852.61,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766244015480,0.8776071,852.62,851.47,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244016380,0.8776071,852.63,851.46,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244017285,0.8776071,852.64,851.45,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244018284,0.8776071,852.65,851.44,1.36691565]
["bitfinex-derivatives","BNBF0:USTF0",1766244018782,0.8776071,852.65,851.46,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244018987,0.8776071,852.67,851.46,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244019283,0.8776071,852.67,851.45,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244020286,0.8776071,852.68,851.45,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244020984,0.8776071,852.69,851.45,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244021383,0.8776071,852.7,851.45,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244022183,0.8776071,852.7,851.44,1.36691565]
["bitfinex-derivatives","BNBF0:USTF0",1766244023190,0.8776071,852.71,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766244025187,0.8776071,852.72,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766244026187,0.8776071,852.73,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766244027188,0.8776071,852.74,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766244028089,0.8776071,852.75,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766244030196,0.8776071,852.76,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766244031291,0.8776071,852.8,851.45,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244032195,0.8776071,852.81,851.45,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244033395,0.8776071,852.81,851.44,1.36691565]
["bitfinex-derivatives","BNBF0:USTF0",1766244035390,0.8776071,852.82,851.44,1.36691565]
["bitfinex-derivatives","BNBF0:USTF0",1766244038297,0.8776071,852.82,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766244039292,1.08175218,852.82,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766244043095,1.08175218,852.82,851.44,1.36691565]
["bitfinex-derivatives","BNBF0:USTF0",1766244046201,0.8776071,852.81,851.44,1.36691565]
["bitfinex-derivatives","BNBF0:USTF0",1766244047203,0.8776071,852.81,851.45,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244049102,0.8776071,852.8,851.46,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244051403,0.8776071,852.79,851.47,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244052202,0.20414508,852.82,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766244052203,0.8776071,852.78,851.48,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244054201,0.8776071,852.77,851.49,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244055204,0.8776071,852.76,851.5,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244056203,0.20414508,852.82,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766244056204,0.8776071,852.75,851.51,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244057105,0.8776071,852.73,851.52,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244057301,0.8776071,852.73,851.53,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244058107,0.8776071,852.72,851.54,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244059409,0.8776071,852.7,851.56,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244061207,0.20414508,852.82,851.44,0.20423614]
["bitfinex-derivatives","BNBF0:USTF0",1766244061208,0.8776071,852.69,851.57,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244061505,0.8776071,852.78,851.66,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244062207,1.37295232,852.93,851.66,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244062208,0.8776071,852.77,851.66,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244062505,0.8776071,852.79,851.68,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244064306,0.8776071,852.78,851.68,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244065210,0.8776071,852.78,851.69,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244067214,0.8776071,852.77,851.7,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244069316,0.8776071,852.76,851.7,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244070215,0.8776071,852.75,851.71,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244070417,0.8776071,852.76,851.71,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244071215,0.8776071,852.75,851.72,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244071515,0.8776071,852.77,851.73,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244071712,0.8776071,852.92,851.88,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244072317,0.8776071,852.92,851.87,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244073419,0.8776071,852.94,851.86,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244074313,0.8776071,852.95,851.85,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244075219,0.8776071,852.94,851.85,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244075519,0.8776071,852.95,851.85,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244076419,0.8776071,852.96,851.84,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244077317,0.8776071,852.97,851.83,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244079123,0.8776071,852.98,851.83,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244079420,0.8776071,852.98,851.82,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244080226,0.8776071,852.98,851.83,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244080520,0.8776071,852.99,851.82,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244082328,0.8776071,852.99,851.81,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244083331,0.8776071,853.0,851.81,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244085331,0.8776071,853.0,851.8,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244087237,0.8776071,853.01,851.8,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244093536,0.8776071,853.01,851.79,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244094241,0.8776071,853.03,851.81,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244094542,0.20410437,853.04,851.85,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244094741,0.8776071,853.13,851.91,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244095436,0.8776071,853.13,851.9,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244096437,0.8776071,853.14,851.9,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244097542,0.20406787,853.17,851.94,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244099439,0.20406787,853.17,851.93,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244101339,0.20406787,853.17,851.92,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244105240,0.20406787,853.17,851.91,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244107249,0.20406787,853.17,851.92,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244107450,0.20406787,853.17,851.91,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244108246,1.08167497,853.17,851.87,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244110252,1.08167497,853.17,851.88,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244111155,0.8776071,853.16,851.88,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244113252,0.8776071,853.16,851.89,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244114252,0.8776071,853.15,851.89,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244115259,0.8776071,853.15,851.9,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244116254,0.8776071,853.14,851.9,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244117255,0.8776071,853.13,851.91,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244118259,0.8776071,853.13,851.92,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244119260,0.8776071,853.12,851.93,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244121658,0.8776071,853.11,851.93,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244122358,0.8776071,853.11,851.94,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244123265,0.8776071,853.1,851.94,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244125266,0.8776071,853.1,851.95,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244125465,0.8776071,853.09,851.95,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244126566,0.8776071,853.09,851.96,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244127369,0.8776071,853.08,851.96,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244128265,0.20406787,853.17,851.97,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244128266,0.8776071,853.07,851.97,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244129371,0.8776071,853.06,851.98,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244130374,0.8776071,853.05,851.99,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244130669,0.8776071,853.06,851.99,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244131174,0.8776071,853.05,851.99,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244131369,0.8776071,853.04,852.0,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244137276,0.8776071,853.04,852.01,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244138277,0.8776071,853.03,852.01,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244139276,0.8776071,853.03,852.0,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244139472,0.8776071,853.03,852.01,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244140073,0.8776071,853.02,852.0,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244142376,0.8776071,853.02,852.01,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244143378,0.8776071,853.01,852.01,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244146282,0.8776071,852.99,852.0,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244147282,0.8776071,852.98,852.0,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244148484,0.8776071,852.98,852.01,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244150385,0.8776071,852.97,852.01,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244151386,0.8776071,852.97,852.02,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244152390,0.8776071,852.96,852.02,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244153286,0.8776071,852.96,852.03,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244154285,0.8776071,852.95,852.03,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244160393,0.8776071,852.95,852.04,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244164395,0.8776071,852.94,852.04,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244166295,0.8776071,852.94,851.89,1.75797786]
["bitfinex-derivatives","BNBF0:USTF0",1766244166296,0.8776071,852.94,852.05,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244167298,0.8776071,852.93,852.05,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244168199,0.8776071,852.94,852.05,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244169299,0.8776071,852.93,852.05,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244186918,0.8776071,852.93,851.97,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244187115,0.8776071,852.79,851.86,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244187418,0.8776071,852.77,851.85,5.95046898]
["bitfinex-derivatives","BNBF0:USTF0",1766244187618,0.8776071,852.77,851.85,4.78778947]
["bitfinex-derivatives","BNBF0:USTF0",1766244187914,0.8776071,852.75,851.85,4.78778947]
["bitfinex-derivatives","BNBF0:USTF0",1766244188217,0.8776071,852.77,851.85,4.78778947]
["bitfinex-derivatives","BNBF0:USTF0",1766244189221,0.8776071,852.71,851.74,0.20406009]
["bitfinex-derivatives","BNBF0:USTF0",1766244189421,0.8776071,852.62,851.74,0.20406009]
["bitfinex-derivatives","BNBF0:USTF0",1766244189721,0.8776071,852.6,851.74,0.20406009]
["bitfinex-derivatives","BNBF0:USTF0",1766244190018,0.8776071,852.57,851.57,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244190224,0.8776071,852.58,851.5,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244190522,0.8776071,852.56,851.65,0.20417263]
["bitfinex-derivatives","BNBF0:USTF0",1766244191221,0.8776071,852.59,851.65,0.20417263]
["bitfinex-derivatives","BNBF0:USTF0",1766244192118,0.8776071,852.61,851.65,0.20417263]
["bitfinex-derivatives","BNBF0:USTF0",1766244193221,0.8776071,852.63,851.65,0.20417263]
["bitfinex-derivatives","BNBF0:USTF0",1766244194218,0.8776071,852.65,851.65,0.20417263]
["bitfinex-derivatives","BNBF0:USTF0",1766244195116,0.8776071,852.66,851.65,0.20417263]
["bitfinex-derivatives","BNBF0:USTF0",1766244195417,0.8776071,852.67,851.65,0.20417263]
["bitfinex-derivatives","BNBF0:USTF0",1766244196118,0.8776071,852.68,851.65,0.20417263]
["bitfinex-derivatives","BNBF0:USTF0",1766244197121,0.8776071,852.69,851.65,0.20417263]
["bitfinex-derivatives","BNBF0:USTF0",1766244197421,0.8776071,852.67,851.65,0.20417263]
["bitfinex-derivatives","BNBF0:USTF0",1766244197622,0.8776071,852.64,851.65,0.20417263]
["bitfinex-derivatives","BNBF0:USTF0",1766244197817,0.8776071,852.64,851.41,4.75163824]
["bitfinex-derivatives","BNBF0:USTF0",1766244198017,0.8776071,852.64,851.56,0.204193]
["bitfinex-derivatives","BNBF0:USTF0",1766244198218,0.8776071,852.66,851.56,0.204193]
["bitfinex-derivatives","BNBF0:USTF0",1766244198518,0.87519478,852.66,851.56,0.204193]
["bitfinex-derivatives","BNBF0:USTF0",1766244199122,0.87519478,852.67,851.56,0.204193]
["bitfinex-derivatives","BNBF0:USTF0",1766244199323,0.87519478,852.66,851.56,0.204193]
["bitfinex-derivatives","BNBF0:USTF0",1766244199924,0.87519478,852.64,851.56,0.204193]
["bitfinex-derivatives","BNBF0:USTF0",1766244200126,0.87519478,852.65,851.56,0.204193]
["bitfinex-derivatives","BNBF0:USTF0",1766244200825,0.87519478,852.64,851.56,0.204193]
["bitfinex-derivatives","BNBF0:USTF0",1766244201222,0.87519478,852.65,851.56,0.204193]
["bitfinex-derivatives","BNBF0:USTF0",1766244202324,0.87519478,852.66,851.56,0.204193]
["bitfinex-derivatives","BNBF0:USTF0",1766244203126,0.87519478,852.67,851.56,0.204193]
["bitfinex-derivatives","BNBF0:USTF0",1766244204227,0.87519478,852.68,851.56,0.204193]
["bitfinex-derivatives","BNBF0:USTF0",1766244205131,0.87519478,852.69,851.56,0.204193]
["bitfinex-derivatives","BNBF0:USTF0",1766244206229,0.87519478,852.7,851.56,0.204193]
["bitfinex-derivatives","BNBF0:USTF0",1766244208131,0.87519478,852.71,851.56,0.204193]
["bitfinex-derivatives","BNBF0:USTF0",1766244209332,0.87519478,852.69,851.56,0.204193]
["bitfinex-derivatives","BNBF0:USTF0",1766244210133,0.87519478,852.7,851.56,0.204193]
["bitfinex-derivatives","BNBF0:USTF0",1766244213139,0.87519478,852.71,851.56,0.204193]
["bitfinex-derivatives","BNBF0:USTF0",1766244218541,0.87519478,852.73,851.56,0.204193]
["bitfinex-derivatives","BNBF0:USTF0",1766244219046,0.87519478,852.69,851.41,4.75163824]
["bitfinex-derivatives","BNBF0:USTF0",1766244219245,0.87519478,852.66,851.41,4.75163824]
["bitfinex-derivatives","BNBF0:USTF0",1766244219444,0.87519478,852.66,851.44,0.20419719]
["bitfinex-derivatives","BNBF0:USTF0",1766244228249,0.87519478,852.65,851.44,0.20419719]
["bitfinex-derivatives","BNBF0:USTF0",1766244229450,0.87519478,852.64,851.44,0.20419719]
["bitfinex-derivatives","BNBF0:USTF0",1766244231050,0.87519478,852.67,851.44,0.20419719]
["bitfinex-derivatives","BNBF0:USTF0",1766244231254,0.87519478,852.69,851.44,0.20419719]
["bitfinex-derivatives","BNBF0:USTF0",1766244233251,0.87519478,852.68,851.44,0.20419719]
["bitfinex-derivatives","BNBF0:USTF0",1766244234054,0.87519478,852.69,851.44,0.20419719]
["bitfinex-derivatives","BNBF0:USTF0",1766244234351,0.87519478,852.68,851.44,0.20419719]
["bitfinex-derivatives","BNBF0:USTF0",1766244235253,0.87519478,852.67,851.44,0.20419719]
["bitfinex-derivatives","BNBF0:USTF0",1766244235654,0.87519478,852.69,851.44,0.20419719]
["bitfinex-derivatives","BNBF0:USTF0",1766244236252,0.87519478,852.68,851.44,0.20419719]
["bitfinex-derivatives","BNBF0:USTF0",1766244237052,0.87519478,852.7,851.44,0.20419719]
["bitfinex-derivatives","BNBF0:USTF0",1766244237252,0.87519478,852.69,851.44,0.20419719]
["bitfinex-derivatives","BNBF0:USTF0",1766244238155,0.87519478,852.68,851.44,0.20419719]
["bitfinex-derivatives","BNBF0:USTF0",1766244239153,0.87519478,852.66,851.44,0.20419719]
["bitfinex-derivatives","BNBF0:USTF0",1766244239853,0.87519478,852.75,851.44,0.20419719]
["bitfinex-derivatives","BNBF0:USTF0",1766244242154,0.87519478,852.73,851.44,0.20419719]
["bitfinex-derivatives","BNBF0:USTF0",1766244243355,0.87519478,852.74,851.44,1.3668767]
["bitfinex-derivatives","BNBF0:USTF0",1766244243960,1.16882101,852.89,851.44,1.3668767]
["bitfinex-derivatives","BNBF0:USTF0",1766244244159,0.20406787,853.17,851.46,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244244160,0.87577002,852.72,851.46,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244244456,0.87577002,852.72,851.47,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244244856,0.87577002,852.74,851.48,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244245260,0.87577002,852.71,851.5,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244246057,0.87577002,852.68,851.53,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244246260,0.87577002,852.69,851.54,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244246757,0.87577002,852.7,851.55,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244247260,0.87577002,852.69,851.57,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244247555,0.87577002,852.69,851.56,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244248159,0.87577002,852.68,851.58,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244248363,0.87577002,852.68,851.57,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244249359,0.87577002,852.68,851.58,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244251461,0.87577002,852.68,851.57,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244251960,0.87777742,852.69,851.58,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244252464,0.87777742,852.7,851.57,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244255061,0.87777742,852.71,851.56,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244257468,0.87777742,852.72,851.55,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244259269,0.87777742,852.73,851.55,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244260169,0.87709248,852.73,851.55,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244261267,0.87709248,852.74,851.55,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244262269,0.87709248,852.69,851.5,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244262572,0.87709248,852.64,851.45,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244263168,1.16882101,852.8,851.45,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244263169,0.87709248,852.65,851.45,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244263375,0.87709248,852.64,851.45,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244264075,0.87709248,852.65,851.45,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244264275,0.87709248,852.64,851.45,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244265175,0.87709248,852.65,851.45,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244265472,0.87709248,852.64,851.45,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244266175,0.87709248,852.65,851.45,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244266372,0.87709248,852.64,851.45,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244267075,0.87709248,852.65,851.45,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244267275,0.87709248,852.64,851.45,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244272377,0.87709248,852.64,851.46,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244278284,0.87709248,852.63,851.46,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244279386,0.87709248,852.63,851.47,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244281394,0.87709248,852.62,851.47,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244282087,0.87709248,852.62,851.48,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244284191,0.87709248,852.61,851.48,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244284394,1.16882101,852.77,851.49,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244284593,0.87735776,852.61,851.49,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244285890,0.87735776,852.59,851.47,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244286390,0.87735776,852.58,851.48,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244286995,0.87735776,852.57,851.46,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244287194,1.16882101,852.72,851.44,0.20419719]
["bitfinex-derivatives","BNBF0:USTF0",1766244287195,0.87735776,852.56,851.47,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244289194,0.87735776,852.55,851.48,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244290196,0.87735776,852.55,851.49,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244291100,0.87735776,852.54,851.5,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244293301,0.87735776,852.53,851.5,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244294200,0.87735776,852.52,851.5,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244295102,0.87735776,852.52,851.51,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244296201,0.87735776,852.51,851.51,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244296401,0.87735776,852.5,851.49,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244297102,0.87735776,852.49,851.49,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244297306,0.87735776,852.49,851.48,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244298105,0.87735776,852.48,851.48,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244301506,0.87735776,852.49,851.48,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244304409,0.87735776,852.49,851.47,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244310316,0.87735776,852.49,851.48,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244312416,0.87735776,852.48,851.48,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244314717,0.87875868,852.48,851.48,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244316324,0.87875868,852.48,851.49,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244317322,0.87875868,852.47,851.49,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244319421,0.87875868,852.46,851.5,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244321326,0.87875868,852.45,851.51,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244335346,0.87875868,852.45,851.52,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244336450,0.87875868,852.44,851.52,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244341349,0.87875868,852.44,851.53,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244342354,0.87875868,852.43,851.53,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244345353,0.87875868,852.42,851.54,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244351357,0.87875868,852.42,851.55,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244353365,0.87875868,852.41,851.55,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244356367,0.87875868,852.4,851.56,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244368975,0.87875868,852.31,851.47,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244369176,0.87875868,852.33,851.45,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244370274,0.87875868,852.34,851.44,1.3668767]
["bitfinex-derivatives","BNBF0:USTF0",1766244372175,0.87875868,852.35,851.44,0.20419719]
["bitfinex-derivatives","BNBF0:USTF0",1766244375276,0.87875868,852.36,851.44,0.20419719]
["bitfinex-derivatives","BNBF0:USTF0",1766244379277,0.87875868,852.37,851.44,0.20419719]
["bitfinex-derivatives","BNBF0:USTF0",1766244384181,0.87875868,852.38,851.44,0.20419719]
["bitfinex-derivatives","BNBF0:USTF0",1766244401088,0.87875868,852.37,851.44,0.20419719]
["bitfinex-derivatives","BNBF0:USTF0",1766244402085,1.16882101,852.53,851.44,0.20419719]
["bitfinex-derivatives","BNBF0:USTF0",1766244402289,0.87943408,852.37,851.44,0.20419719]
["bitfinex-derivatives","BNBF0:USTF0",1766244409898,0.87943408,852.38,851.44,0.20419719]
["bitfinex-derivatives","BNBF0:USTF0",1766244412103,0.87943408,852.4,851.44,0.20419719]
["bitfinex-derivatives","BNBF0:USTF0",1766244412402,0.87943408,852.42,851.45,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244413403,0.87943408,852.42,851.46,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244418909,0.87943408,852.44,851.48,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244419710,0.87943408,852.44,851.52,0.20418401]
["bitfinex-derivatives","BNBF0:USTF0",1766244421113,0.87943408,852.43,851.52,0.20418401]
["bitfinex-derivatives","BNBF0:USTF0",1766244421314,0.87943408,852.44,851.52,0.20418401]
["bitfinex-derivatives","BNBF0:USTF0",1766244422209,0.87943408,852.43,851.52,0.20418401]
["bitfinex-derivatives","BNBF0:USTF0",1766244438227,0.87943408,852.44,851.52,0.20418401]
["bitfinex-derivatives","BNBF0:USTF0",1766244443430,0.87943408,852.48,851.53,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244444433,0.87943408,852.48,851.52,1.36686352]
["bitfinex-derivatives","BNBF0:USTF0",1766244445830,0.87943408,852.43,851.52,0.20418401]
["bitfinex-derivatives","BNBF0:USTF0",1766244452437,0.87943408,852.41,851.52,0.20418401]
["bitfinex-derivatives","BNBF0:USTF0",1766244452737,0.87943408,852.36,851.52,0.20418401]
["bitfinex-derivatives","BNBF0:USTF0",1766244456939,0.87943408,852.35,851.52,0.20418401]
["bitfinex-derivatives","BNBF0:USTF0",1766244465145,1.16882101,852.51,851.52,0.20418401]
["bitfinex-derivatives","BNBF0:USTF0",1766244465346,0.87944593,852.35,851.52,0.20418401]
["bitfinex-derivatives","BNBF0:USTF0",1766244470248,0.87944593,852.36,851.52,0.20418401]
["bitfinex-derivatives","BNBF0:USTF0",1766244496477,0.87944593,852.42,851.52,0.20418401]
["bitfinex-derivatives","BNBF0:USTF0",1766244499677,0.87944593,852.43,851.52,0.20418401]
["bitfinex-derivatives","BNBF0:USTF0",1766244502274,0.87944593,852.42,851.52,0.20418401]
["bitfinex-derivatives","BNBF0:USTF0",1766244506283,0.87944593,852.41,851.52,0.20418401]
["bitfinex-derivatives","BNBF0:USTF0",1766244506483,0.87944593,852.42,851.52,0.20418401]
["bitfinex-derivatives","BNBF0:USTF0",1766244507287,0.87944593,852.41,851.52,0.20418401]
["bitfinex-derivatives","BNBF0:USTF0",1766244519297,0.87944593,852.42,851.52,0.20418401]
["bitfinex-derivatives","BNBF0:USTF0",1766244519695,0.87930291,852.42,851.52,0.20418401]
["bitfinex-derivatives","BNBF0:USTF0",1766244527808,1.16882101,852.57,851.52,0.20418401]
["bitfinex-derivatives","BNBF0:USTF0",1766244528003,0.87891787,852.42,851.52,0.20418401]
["bitfinex-derivatives","BNBF0:USTF0",1766244529704,0.87891787,852.43,851.52,0.20418401]
["bitfinex-derivatives","BNBF0:USTF0",1766244533410,0.87891787,852.45,851.52,0.20418401]
["bitfinex-derivatives","BNBF0:USTF0",1766244537312,0.87891787,852.46,851.52,0.20418401]
["bitfinex-derivatives","BNBF0:USTF0",1766244539515,0.87891787,852.48,851.53,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244543921,0.87891787,852.49,851.53,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244544221,0.87891787,852.51,851.55,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244544416,0.87891787,852.5,851.55,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244545123,0.87891787,852.51,851.55,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244546118,0.87891787,852.52,851.55,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244546418,0.87891787,852.51,851.55,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244547218,0.87891787,852.52,851.55,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244549626,0.87891787,852.55,851.59,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244550326,0.87891787,852.56,851.58,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244558133,0.87891787,852.56,851.57,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244558428,0.87891787,852.57,851.57,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244565133,0.87891787,852.58,851.57,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244566133,0.87891787,852.59,851.58,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244568138,0.87891787,852.6,851.58,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244569639,0.20417203,852.8,851.6,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244569640,0.87891787,852.62,851.6,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244573138,0.87891787,852.62,851.59,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244582447,0.87891787,852.63,851.6,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244582842,0.87891787,852.64,851.61,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244584547,0.87891787,852.63,851.61,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244585145,0.87891787,852.64,851.61,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244585349,0.87891787,852.63,851.61,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244588346,0.87891787,852.63,851.62,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244589851,0.20417203,852.8,851.52,0.20418401]
["bitfinex-derivatives","BNBF0:USTF0",1766244589852,0.87891787,852.64,851.63,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244590552,0.87891787,852.63,851.63,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244592449,0.87891787,852.63,851.64,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244594350,0.87891787,852.62,851.64,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244596355,0.87891787,852.62,851.65,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244597955,0.87891787,852.62,851.66,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244600258,0.87891787,852.62,851.67,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244600664,0.87891787,852.63,851.68,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244600865,0.87891787,852.64,851.68,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244601262,0.87891787,852.64,851.69,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244602261,0.87891787,852.64,851.7,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244602465,0.87891787,852.64,851.69,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244603167,0.87891787,852.64,851.7,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244603966,0.87891787,852.7,851.76,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244604267,0.87891787,852.75,851.81,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244604472,0.87891787,852.76,851.8,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244604669,0.87891787,852.77,851.81,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244604869,0.87891787,852.8,851.84,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244605269,0.87891787,852.82,851.86,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244605466,0.87891787,852.83,851.84,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244605872,0.87891787,852.88,851.89,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244606272,0.87891787,852.9,851.87,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244606873,0.87891787,852.9,851.72,1.75797786]
["bitfinex-derivatives","BNBF0:USTF0",1766244606874,0.87891787,852.96,851.94,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244607568,0.87891787,852.98,851.92,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244608371,0.87891787,853.0,851.9,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244609373,0.87891787,853.01,851.89,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244610575,0.87891787,853.02,851.88,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244611371,0.87891787,853.03,851.87,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244612476,0.87891787,853.04,851.86,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244613470,1.08303601,853.05,851.85,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244614375,0.20411814,853.05,851.84,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244615378,0.20411814,853.05,851.83,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244615874,1.08303601,853.05,851.82,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244616373,1.08303601,853.05,851.81,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244617378,0.20411814,853.05,851.81,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244617578,0.87891787,853.0,851.75,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244617878,0.87891787,852.98,851.72,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244619978,0.20411814,853.05,851.73,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244619979,0.87891787,852.99,851.73,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244621577,0.87891787,852.97,851.71,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244626281,0.87891787,852.97,851.72,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244628382,0.20411814,853.05,851.72,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244628383,0.87891787,852.96,851.72,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244635391,0.87891787,852.96,851.73,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244636391,0.87891787,852.95,851.73,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244636898,0.87891787,852.94,851.72,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244637095,0.87891787,852.93,851.7,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244638399,0.87891787,852.92,851.71,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244642103,0.87891787,852.92,851.72,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244642404,0.87891787,852.91,851.72,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244645402,0.87891787,852.9,851.73,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244648309,0.87891787,852.89,851.74,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244651107,0.87891787,852.88,851.74,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244651308,0.87891787,852.88,851.75,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244652204,0.87891787,852.86,851.73,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244653208,0.87891787,852.86,851.74,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244654204,0.87891787,852.85,851.74,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244655406,0.87891787,852.85,851.75,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244656104,0.87891787,852.84,851.75,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244657412,0.87891787,852.83,851.76,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244658308,0.87891787,852.83,851.77,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244659113,0.87891787,852.82,851.77,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244661512,0.87891787,852.82,851.78,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244661715,0.87891787,852.76,851.72,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244663517,0.87891787,852.75,851.73,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244665219,0.87891787,852.76,851.72,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244669327,0.87891787,852.75,851.73,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244670126,0.87891787,852.76,851.72,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244670324,0.87891787,852.75,851.73,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244673430,0.87891787,852.74,851.74,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244675327,0.87891787,852.73,851.74,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244676134,0.87891787,852.74,851.74,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244676429,0.87891787,852.73,851.75,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244679936,0.87891787,852.71,851.74,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244692339,0.87891787,852.71,851.75,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244695440,0.87891787,852.7,851.75,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244699543,0.87852135,852.7,851.75,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244702346,0.87852135,852.7,851.76,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244706350,0.87852135,852.69,851.76,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244707750,0.87852135,852.61,851.68,5.9307278]
["bitfinex-derivatives","BNBF0:USTF0",1766244708150,0.87852135,852.62,851.68,5.9307278]
["bitfinex-derivatives","BNBF0:USTF0",1766244714257,0.87852135,852.63,851.68,4.76804829]
["bitfinex-derivatives","BNBF0:USTF0",1766244714460,0.87852135,852.62,851.68,4.76804829]
["bitfinex-derivatives","BNBF0:USTF0",1766244715160,0.87852135,852.63,851.68,4.76804829]
["bitfinex-derivatives","BNBF0:USTF0",1766244715361,0.87852135,852.62,851.68,4.76804829]
["bitfinex-derivatives","BNBF0:USTF0",1766244716163,0.87852135,852.63,851.68,4.76804829]
["bitfinex-derivatives","BNBF0:USTF0",1766244718364,0.87852135,852.62,851.68,4.76804829]
["bitfinex-derivatives","BNBF0:USTF0",1766244719163,0.87852135,852.63,851.68,4.76804829]
["bitfinex-derivatives","BNBF0:USTF0",1766244719365,0.87852135,852.62,851.68,4.76804829]
["bitfinex-derivatives","BNBF0:USTF0",1766244721069,0.87852135,852.63,851.68,4.76804829]
["bitfinex-derivatives","BNBF0:USTF0",1766244721368,0.87852135,852.62,851.68,5.9307278]
["bitfinex-derivatives","BNBF0:USTF0",1766244721567,0.87852135,852.63,851.68,4.76804829]
["bitfinex-derivatives","BNBF0:USTF0",1766244740983,0.87852135,852.63,851.68,0.20410497]
["bitfinex-derivatives","BNBF0:USTF0",1766244754301,0.87852135,852.62,851.68,0.20410497]
["bitfinex-derivatives","BNBF0:USTF0",1766244755200,0.87852135,852.62,851.68,1.36678448]
["bitfinex-derivatives","BNBF0:USTF0",1766244760303,0.87852135,852.61,851.69,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244763204,0.87852135,852.6,851.69,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244764200,0.87852135,852.6,851.7,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244766204,0.87852135,852.6,851.68,0.20410497]
["bitfinex-derivatives","BNBF0:USTF0",1766244766205,0.87852135,852.59,851.71,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244767205,0.87852135,852.58,851.72,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244769904,0.87852135,852.57,851.72,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244779313,0.87852135,852.6,851.74,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244785315,0.87852135,852.6,851.73,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244786314,0.87852135,852.61,851.73,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244792022,0.87852135,852.6,851.72,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244792419,1.16882101,852.75,851.72,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244792621,0.87891128,852.6,851.72,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244793317,0.87890873,852.6,851.72,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244820143,0.87890873,852.6,851.72,1.3668204]
["bitfinex-derivatives","BNBF0:USTF0",1766244824843,0.87890873,852.62,851.74,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244837157,0.87890873,852.61,851.74,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244844266,0.87890873,852.62,851.74,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244863385,0.87890873,852.61,851.74,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244881201,0.87890873,852.61,851.75,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244884203,0.87890873,852.6,851.75,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244892911,0.87890873,852.69,851.84,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244893309,0.87890873,852.7,851.82,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244894308,0.87890873,852.71,851.81,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244895406,0.87890873,852.72,851.81,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244896409,0.87890873,852.72,851.8,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244898511,0.87890873,852.73,851.8,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244899316,0.87890873,852.73,851.79,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244903215,0.87890873,852.74,851.79,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244904215,0.87890873,852.76,851.81,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244904919,0.87890873,852.8,851.85,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244905219,0.87890873,852.81,851.84,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244907220,0.87890873,852.82,851.83,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244908119,0.87890873,852.83,851.84,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244908317,0.87890873,852.84,851.85,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244909220,0.87890873,852.85,851.84,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244911222,0.87890873,852.85,851.83,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244911419,0.87890873,852.86,851.83,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244914222,0.87890873,852.86,851.82,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244915120,0.87890873,852.87,851.82,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244919230,0.87890873,852.88,851.81,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244939245,0.87890873,852.87,851.81,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244939449,0.87890873,852.87,851.82,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244943248,0.87890873,852.86,851.83,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244946351,0.87890873,852.85,851.84,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244948252,1.16882101,853.0,851.84,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244948253,0.87890873,852.84,851.84,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244949354,0.87890873,852.84,851.85,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244950460,0.87890873,852.83,851.86,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244952262,0.87890873,852.82,851.87,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244954361,0.87890873,852.81,851.87,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244955356,0.87890873,852.81,851.88,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244955561,0.87890873,852.84,851.91,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244956163,0.87890873,852.85,851.91,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244956358,0.87890873,852.84,851.91,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244959265,0.87890873,852.84,851.92,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244960569,0.87890873,853.25,852.33,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244960767,0.87890873,853.14,852.22,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244961168,0.87890873,853.13,852.22,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244961569,0.87890873,853.17,852.18,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244962269,0.87890873,853.2,852.16,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244963170,0.87890873,853.2,852.0,1.75797786]
["bitfinex-derivatives","BNBF0:USTF0",1766244963171,0.87890873,853.21,852.14,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244964070,0.87890873,853.23,852.13,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244965167,0.87890873,853.24,852.11,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244966170,0.87890873,853.25,852.1,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244966771,0.87890873,853.27,852.12,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244967271,0.87890873,853.28,852.11,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244968069,0.87890873,853.29,852.1,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244969170,0.87890873,853.3,852.09,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244970169,0.87890873,853.31,852.08,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244971175,0.87890873,853.31,851.92,1.75797786]
["bitfinex-derivatives","BNBF0:USTF0",1766244971176,0.87890873,853.32,852.07,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244971973,0.87890873,853.65,852.4,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244972176,0.20399191,853.62,852.37,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244972377,0.20399191,853.62,852.36,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244973173,0.20399191,853.62,852.34,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244974273,0.20399191,853.62,852.31,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244975076,0.20399191,853.62,852.29,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244976176,0.20399191,853.62,852.28,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244976379,0.20399191,853.62,852.12,1.75797786]
["bitfinex-derivatives","BNBF0:USTF0",1766244976380,0.20399191,853.62,852.27,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244977179,0.20399191,853.62,851.72,0.20414089]
["bitfinex-derivatives","BNBF0:USTF0",1766244977180,0.20399191,853.62,852.26,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244977681,0.20399191,853.62,852.27,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244977880,0.20399191,853.62,852.28,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244978177,0.20399191,853.62,852.27,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244979081,0.20399191,853.62,852.25,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244980381,0.20399191,853.62,852.23,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244981179,0.20399191,853.62,852.21,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244981381,0.87890873,853.85,852.21,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244981583,0.87890873,853.98,852.33,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244981782,0.20392437,853.85,852.35,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244982280,0.20392437,853.85,851.72,0.20414089]
["bitfinex-derivatives","BNBF0:USTF0",1766244982281,0.20392437,853.85,852.32,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244982879,0.01119043,854.7,851.72,0.20414089]
["bitfinex-derivatives","BNBF0:USTF0",1766244982880,0.87890873,854.2,852.51,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244983080,0.20387479,854.13,852.54,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244983283,0.20387479,854.13,852.58,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244984284,0.20387479,854.13,852.43,1.75797786]
["bitfinex-derivatives","BNBF0:USTF0",1766244984285,0.20387479,854.13,852.54,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244985184,0.20387479,854.13,851.77,2.93055653]
["bitfinex-derivatives","BNBF0:USTF0",1766244985185,0.20387479,854.13,852.5,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244986280,0.20387479,854.13,852.46,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244987186,0.20387479,854.13,852.43,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244988289,0.20387479,854.13,852.4,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244988888,0.20387479,854.13,852.39,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244989188,0.20387479,854.13,852.35,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244989686,0.20387479,854.13,852.34,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244990088,0.20387479,854.13,852.33,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244990384,0.20387479,854.13,852.32,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244991187,0.20387479,854.13,852.31,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244991386,0.20387479,854.13,852.29,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244991890,0.20387479,854.13,852.2,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244992086,0.20387479,854.13,852.17,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244992286,0.20387479,854.13,852.1,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244993191,0.20387479,854.13,852.09,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244995086,0.20387479,854.13,852.08,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766244999193,0.20387479,854.13,852.09,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245002196,0.20387479,854.13,852.1,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245003196,0.20387479,854.13,852.11,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245005200,0.20387479,854.13,852.12,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245006202,0.20387479,854.13,851.72,0.20414089]
["bitfinex-derivatives","BNBF0:USTF0",1766245006203,0.20387479,854.13,852.13,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245006803,0.20387479,854.13,852.14,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245007200,0.20387479,854.13,852.15,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245008304,0.20387479,854.13,852.16,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245009300,0.20387479,854.13,852.18,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245010304,0.20387479,854.13,852.19,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245011205,0.20387479,854.13,852.21,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245012302,0.20387479,854.13,852.23,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245013404,0.20387479,854.13,852.25,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245014202,1.08278352,854.13,852.28,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245015206,0.87890873,854.12,852.3,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245016306,0.87890873,854.11,852.33,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245017306,0.87890873,854.09,852.36,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245018301,0.87890873,854.08,852.39,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245019208,0.87890873,854.06,852.43,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245021605,0.87890873,854.05,852.45,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245022109,0.87890873,854.04,852.46,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245023208,0.87890873,854.03,852.48,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245024209,0.87890873,854.02,852.49,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245025109,0.87890873,854.0,852.51,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245026109,0.87890873,853.99,852.52,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245027212,0.87890873,853.97,852.54,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245028115,0.87890873,853.95,852.56,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245029212,0.87890873,853.93,852.58,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245030209,0.87890873,853.89,852.6,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245031314,0.87890873,853.85,852.61,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245031610,0.87890873,853.84,852.6,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245032214,0.87890873,853.83,852.6,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245033117,0.87890873,853.83,852.61,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245033816,0.87571552,853.83,852.61,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245034216,0.87571552,853.82,852.62,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245035418,0.87571552,853.81,852.62,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245036118,0.87571552,853.81,852.63,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245037119,0.87571552,853.8,852.64,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245038117,0.87571552,853.79,852.64,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245039317,0.87571552,853.79,852.65,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245040117,0.87571552,853.78,852.66,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245041118,0.87571552,853.77,852.67,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245042922,1.16882101,853.92,852.51,1.75797786]
["bitfinex-derivatives","BNBF0:USTF0",1766245042923,0.87571552,853.76,852.66,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245044119,0.87571552,853.75,852.67,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245044722,0.87571552,853.74,852.65,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245045222,0.87571552,853.73,852.66,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245046123,0.87571552,853.72,852.67,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245047124,0.87571552,853.71,852.68,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245048323,0.87571552,853.7,852.69,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245049224,0.87571552,853.69,852.7,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245050123,0.87571552,853.68,852.71,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245051124,0.87571552,853.66,852.73,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245052128,0.87571552,853.65,852.74,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245053225,0.87571552,853.65,852.73,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245057227,0.87571552,853.65,852.72,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245057931,0.87571552,853.53,852.61,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245058131,0.87571552,853.54,852.6,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245059234,0.87571552,853.55,852.59,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245060334,0.87571552,853.56,852.58,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245061233,0.87571552,853.53,852.54,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245061434,0.87571552,853.51,852.52,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245062135,0.87571552,853.52,852.51,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245063132,0.87571552,853.53,852.5,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245064337,0.87571552,853.53,852.49,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245065134,0.87571552,853.54,852.48,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245066237,0.87571552,853.55,852.48,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245067138,0.87571552,853.55,852.47,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245067735,0.87571552,853.49,852.41,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245068238,0.87571552,853.5,852.4,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245068737,0.87571552,853.47,852.37,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245069238,0.87571552,853.47,852.35,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245070238,0.87571552,853.48,852.34,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245070734,0.87571552,853.47,852.34,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245071134,0.87571552,853.48,852.34,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245071435,0.87571552,853.48,852.33,0.20391422]
["bitfinex-derivatives","BNBF0:USTF0",1766245071436,0.87571552,853.48,852.33,1.36659373]
["bitfinex-derivatives","BNBF0:USTF0",1766245072139,0.87571552,853.49,852.33,0.20391422]
["bitfinex-derivatives","BNBF0:USTF0",1766245073140,0.87571552,853.5,852.33,0.20391422]
["bitfinex-derivatives","BNBF0:USTF0",1766245075239,0.87571552,853.51,852.33,0.20391422]
["bitfinex-derivatives","BNBF0:USTF0",1766245077142,0.87571552,853.52,852.33,0.20391422]
["bitfinex-derivatives","BNBF0:USTF0",1766245081146,0.87571552,853.53,852.33,0.20391422]
["bitfinex-derivatives","BNBF0:USTF0",1766245098165,0.87571552,853.52,852.33,0.20391422]
["bitfinex-derivatives","BNBF0:USTF0",1766245102065,0.87571552,853.51,852.33,0.20391422]
["bitfinex-derivatives","BNBF0:USTF0",1766245104170,0.87571552,853.5,852.33,0.20391422]
["bitfinex-derivatives","BNBF0:USTF0",1766245107170,0.87571552,853.49,852.33,0.20391422]
["bitfinex-derivatives","BNBF0:USTF0",1766245108174,0.87571552,853.49,852.33,1.36659373]
["bitfinex-derivatives","BNBF0:USTF0",1766245109176,0.87571552,853.48,852.33,1.36659373]
["bitfinex-derivatives","BNBF0:USTF0",1766245110178,0.87571552,853.47,852.34,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245111073,0.87571552,853.47,852.35,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245112178,0.87571552,853.46,852.36,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245113180,0.87571552,853.45,852.36,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245114081,0.87571552,853.44,852.37,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245115079,0.87571552,853.43,852.37,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245115277,0.87571552,853.43,852.38,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245116184,0.87571552,853.42,852.4,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245117283,0.87571552,853.4,852.41,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245118283,0.87571552,853.4,852.42,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245119087,0.87571552,853.17,852.33,0.20391422]
["bitfinex-derivatives","BNBF0:USTF0",1766245119388,0.87571552,853.19,852.33,0.20391422]
["bitfinex-derivatives","BNBF0:USTF0",1766245120188,0.87571552,853.2,852.33,0.20391422]
["bitfinex-derivatives","BNBF0:USTF0",1766245121184,0.87571552,853.21,852.33,0.20391422]
["bitfinex-derivatives","BNBF0:USTF0",1766245121884,0.87571552,853.23,852.33,0.20391422]
["bitfinex-derivatives","BNBF0:USTF0",1766245123089,0.87571552,853.24,852.33,0.20391422]
["bitfinex-derivatives","BNBF0:USTF0",1766245126185,0.87571552,853.25,852.33,0.20391422]
["bitfinex-derivatives","BNBF0:USTF0",1766245127089,0.87571552,853.24,852.33,0.20391422]
["bitfinex-derivatives","BNBF0:USTF0",1766245127290,0.87571552,853.25,852.33,0.20391422]
["bitfinex-derivatives","BNBF0:USTF0",1766245129191,0.87571552,853.26,852.33,0.20391422]
["bitfinex-derivatives","BNBF0:USTF0",1766245130691,0.87571552,853.25,852.16,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245131090,0.87571552,853.25,852.28,0.20400805]
["bitfinex-derivatives","BNBF0:USTF0",1766245132193,0.87571552,853.26,852.28,0.20400805]
["bitfinex-derivatives","BNBF0:USTF0",1766245133094,0.87680487,853.26,852.28,0.20400805]
["bitfinex-derivatives","BNBF0:USTF0",1766245135293,0.87680487,853.27,852.28,0.20400805]
["bitfinex-derivatives","BNBF0:USTF0",1766245141405,0.87680487,853.28,852.28,0.20400805]
["bitfinex-derivatives","BNBF0:USTF0",1766245144108,0.87680487,853.31,852.28,0.20400805]
["bitfinex-derivatives","BNBF0:USTF0",1766245149810,0.87680487,853.32,852.28,0.20400805]
["bitfinex-derivatives","BNBF0:USTF0",1766245154315,0.87680487,853.31,852.28,0.20400805]
["bitfinex-derivatives","BNBF0:USTF0",1766245160320,0.87680487,853.3,852.28,0.20400805]
["bitfinex-derivatives","BNBF0:USTF0",1766245164126,0.87680487,853.29,852.28,0.20400805]
["bitfinex-derivatives","BNBF0:USTF0",1766245167129,0.87680487,853.28,852.28,0.20400805]
["bitfinex-derivatives","BNBF0:USTF0",1766245169431,0.87680487,853.27,852.28,0.20400805]
["bitfinex-derivatives","BNBF0:USTF0",1766245171433,0.87680487,853.26,852.28,0.20400805]
["bitfinex-derivatives","BNBF0:USTF0",1766245173334,0.87680487,853.25,852.28,0.20400805]
["bitfinex-derivatives","BNBF0:USTF0",1766245175128,0.87680487,853.24,852.28,0.20400805]
["bitfinex-derivatives","BNBF0:USTF0",1766245176235,0.87680487,853.23,852.28,0.20400805]
["bitfinex-derivatives","BNBF0:USTF0",1766245177336,0.87680487,853.22,852.28,1.36668756]
["bitfinex-derivatives","BNBF0:USTF0",1766245178239,0.87680487,853.2,852.29,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245180438,0.87680487,853.2,852.3,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245188440,1.16882101,853.35,852.3,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245188637,0.87893451,853.2,852.3,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245191840,0.87893451,853.23,852.34,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245192344,0.87893451,853.23,852.33,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245193641,0.87893451,853.24,852.33,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245194245,0.87893451,853.23,852.33,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245194442,0.87893451,853.24,852.33,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245195048,0.87893451,853.33,852.43,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245195447,0.20391422,853.77,852.42,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245195448,0.87893451,853.34,852.42,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245196249,0.87893451,853.35,852.41,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245197249,0.87893451,853.35,852.4,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245198353,0.87893451,853.36,852.4,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245199351,0.87893451,853.36,852.39,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245201256,0.87893451,853.37,852.39,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245204366,0.87893451,853.37,852.38,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245205267,0.87893451,853.38,852.38,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245207268,0.87893451,853.38,852.37,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245209272,0.87893451,853.39,852.37,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245213369,0.87893451,853.39,852.36,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245215374,0.87893451,853.4,852.36,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245234387,0.87893451,853.4,852.37,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245235293,0.87893451,853.39,852.37,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245238694,0.87893451,853.4,852.38,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245239300,0.87893451,853.4,852.39,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245240703,0.87893451,853.41,852.4,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245241303,0.87893451,853.41,852.41,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245243403,0.87893451,853.4,852.41,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245245308,0.87893451,853.4,852.42,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245247412,0.87893451,853.39,852.42,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245248213,0.87893451,853.39,852.43,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245249315,0.87893451,853.38,852.43,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245250314,0.87893451,853.38,852.44,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245251313,0.87893451,853.37,852.45,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245252314,0.87893451,853.36,852.45,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245253212,0.87893451,853.36,852.46,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245254315,0.87893451,853.35,852.47,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245259322,0.87893451,853.35,852.46,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245274341,1.16882101,853.51,852.46,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245274545,0.87914847,853.35,852.46,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245280246,0.87914847,853.35,852.47,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245281746,0.87914847,853.36,852.47,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245282149,0.87914847,853.4,852.52,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245282354,0.87916751,853.47,852.57,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245282652,0.87916751,853.58,852.68,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245282850,0.87916751,853.62,852.72,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245283049,0.87916751,853.67,852.77,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245283348,0.87916751,853.71,852.73,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245284249,0.87916751,853.73,852.71,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245284448,0.87916751,853.73,852.7,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245285355,0.87916751,853.75,852.69,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245286151,0.87916751,853.77,852.67,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245286651,0.87916751,853.82,852.72,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245287350,0.87916751,853.83,852.7,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245287754,0.87916751,853.86,852.73,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245288354,0.87916751,853.88,852.71,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245289151,0.87916751,853.89,852.7,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245289752,1.08306918,853.9,852.71,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245290253,0.20390167,853.9,852.71,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245290452,0.20390167,853.9,852.69,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245291152,0.20390167,853.9,852.68,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245292155,0.20390167,853.9,852.67,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245293262,0.20390167,853.9,852.66,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245294264,0.20390167,853.9,852.65,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245295364,0.20390167,853.9,852.64,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245297365,0.20390167,853.9,852.65,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245298169,0.20390167,853.9,852.64,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245299271,0.20390167,853.9,852.63,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245301468,0.20390167,853.9,852.62,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245304372,0.20390167,853.9,852.61,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245307277,0.20390167,853.9,852.6,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245319287,0.20390167,853.9,852.61,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245323283,0.20390167,853.9,852.62,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245326186,0.20390167,853.9,852.63,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245327792,0.20390167,853.9,852.61,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245327992,0.20390167,853.9,852.55,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245328293,0.20390167,853.9,852.56,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245330190,1.07716515,853.9,852.57,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245331295,0.87326348,853.89,852.58,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245332192,0.87326348,853.88,852.59,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245333291,0.87326348,853.87,852.6,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245334296,0.87326348,853.87,852.45,0.20390107]
["bitfinex-derivatives","BNBF0:USTF0",1766245334297,0.87326348,853.86,852.61,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245335291,0.87326348,853.85,852.62,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245336298,0.87326348,853.84,852.63,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245337298,0.87326348,853.82,852.65,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245338395,0.20390167,853.9,852.66,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245338396,0.87326348,853.81,852.66,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245339300,0.87326348,853.79,852.68,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245340399,0.87326348,853.77,852.7,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245340898,0.87326348,853.76,852.69,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245341300,0.20390167,853.9,852.45,0.20390107]
["bitfinex-derivatives","BNBF0:USTF0",1766245341301,0.87326348,853.74,852.72,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245342197,0.87326348,853.74,852.57,1.75797786]
["bitfinex-derivatives","BNBF0:USTF0",1766245342198,0.87326348,853.71,852.74,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245346104,0.87326348,853.71,852.75,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245347104,0.87326348,853.71,852.74,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245350308,0.87326348,853.72,852.74,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245353212,0.87326348,853.72,852.59,1.75797786]
["bitfinex-derivatives","BNBF0:USTF0",1766245353213,0.87326348,853.69,852.71,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245357116,0.87326348,853.7,852.71,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245358118,0.87326348,853.7,852.7,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245369234,0.87326348,853.7,852.71,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245370130,0.87326348,853.69,852.71,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245370636,0.87326348,853.69,852.7,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245371232,0.87326348,853.69,852.71,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245377338,0.87326348,853.68,852.72,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245382043,0.87326348,853.67,852.73,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245385249,0.87326348,853.66,852.74,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245386149,0.87326348,853.65,852.74,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245387052,0.87326348,853.65,852.75,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245393058,0.87326348,853.64,852.75,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245395057,0.87326348,853.64,852.76,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245408165,0.87326348,853.64,852.77,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245409166,0.87326348,853.63,852.77,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245413169,0.87326348,853.62,852.78,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245435289,0.87326348,853.63,852.78,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245446310,0.87326348,853.64,852.78,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245459919,0.87326348,853.67,852.81,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245460417,0.87326348,853.68,852.81,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245462515,0.87326348,853.68,852.65,1.75797786]
["bitfinex-derivatives","BNBF0:USTF0",1766245462516,0.87326348,853.68,852.8,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245466422,0.87326348,853.69,852.8,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245470422,0.87326348,853.69,852.79,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245507151,0.87326348,853.69,852.8,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245510153,0.87326348,853.68,852.8,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245514960,1.16882101,853.83,852.8,1.16267951]
["bitfinex-derivatives","BNBF0:USTF0",1766245515564,0.20390167,853.9,852.65,1.75797786]
["bitfinex-derivatives","BNBF0:USTF0",1766245516065,0.87918282,853.68,852.8,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766245516460,0.87918282,853.68,852.81,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766245517364,1.17224376,853.83,852.81,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766245517365,0.87918282,853.67,852.81,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766245519467,0.87918282,853.66,852.82,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766245526569,1.17224376,853.82,852.82,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766245526770,0.87946188,853.66,852.82,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766245589622,1.17224376,853.82,852.82,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766245589821,0.87946298,853.66,852.82,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766245605927,1.17224376,853.82,852.82,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766245606127,0.87946106,853.66,852.82,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766245609531,0.87946106,853.66,852.81,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766245636454,0.87946106,853.68,852.83,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766245639364,0.87946106,853.69,852.83,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766245640360,0.87946106,853.69,852.82,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766245663787,0.87946106,853.7,852.82,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766245664082,0.87946106,853.71,852.83,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766245664382,0.87946106,853.72,852.84,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766245666384,0.87946106,853.73,852.84,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766245671294,0.87946106,853.73,852.83,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766245674400,0.87946106,853.75,852.85,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766245676398,0.87946106,853.75,852.84,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766245685311,0.87946106,853.76,852.84,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766245690917,0.87946106,853.77,852.85,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766245696625,0.87946106,853.79,852.87,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766245700225,0.87946106,853.79,852.86,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766245702833,0.87946106,853.83,852.9,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766245703329,0.87946106,853.83,852.89,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766245704527,0.87946106,853.68,852.78,3.1021415]
["bitfinex-derivatives","BNBF0:USTF0",1766245706430,0.87946106,853.69,852.78,3.1021415]
["bitfinex-derivatives","BNBF0:USTF0",1766245713335,0.87946106,853.7,852.78,3.1021415]
["bitfinex-derivatives","BNBF0:USTF0",1766245715742,1.17224376,853.85,852.78,3.1021415]
["bitfinex-derivatives","BNBF0:USTF0",1766245716038,0.87825672,853.7,852.78,3.1021415]
["bitfinex-derivatives","BNBF0:USTF0",1766245721450,0.87825672,853.71,852.78,3.1021415]
["bitfinex-derivatives","BNBF0:USTF0",1766245726457,0.87825672,853.74,852.78,3.1021415]
["bitfinex-derivatives","BNBF0:USTF0",1766245739872,0.87825672,853.76,852.78,3.1021415]
["bitfinex-derivatives","BNBF0:USTF0",1766245745078,0.87825672,853.75,852.78,3.1021415]
["bitfinex-derivatives","BNBF0:USTF0",1766245745279,0.87825672,853.76,852.78,3.1021415]
["bitfinex-derivatives","BNBF0:USTF0",1766245746182,0.87825672,853.75,852.78,3.1021415]
["bitfinex-derivatives","BNBF0:USTF0",1766245754289,1.17224376,853.9,852.78,3.1021415]
["bitfinex-derivatives","BNBF0:USTF0",1766245754494,0.87814376,853.75,852.78,3.1021415]
["bitfinex-derivatives","BNBF0:USTF0",1766245757294,0.87814376,853.74,852.78,3.1021415]
["bitfinex-derivatives","BNBF0:USTF0",1766245759296,0.87814376,853.74,852.78,4.27406403]
["bitfinex-derivatives","BNBF0:USTF0",1766245762098,0.87814376,853.73,852.78,4.27406403]
["bitfinex-derivatives","BNBF0:USTF0",1766245763298,0.87814376,853.73,852.79,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766245764401,0.87814376,853.72,852.8,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766245765205,0.87814376,853.72,852.81,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766245765700,0.87814376,853.75,852.83,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766245767107,0.87814376,853.75,852.82,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766245769307,0.87814376,853.76,852.83,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766245773518,0.87814376,853.77,852.83,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766245774120,0.87814376,853.82,852.88,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766245774934,0.87814376,853.82,852.87,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766245776818,1.17224376,853.98,852.78,3.1021415]
["bitfinex-derivatives","BNBF0:USTF0",1766245776819,0.87814376,853.9,852.94,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766245777119,0.87814376,853.93,852.95,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766245778223,0.87814376,853.94,852.94,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766245779133,0.87814376,853.95,852.93,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766245781223,0.20386584,854.03,852.92,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766245781224,0.87814376,853.96,852.92,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766245782127,0.87814376,853.97,852.92,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766245783325,0.87814376,853.97,852.91,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766245785130,0.87814376,853.98,852.9,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766245785327,0.87814376,853.98,852.91,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766245786228,0.87814376,853.98,852.9,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766245788231,0.87814376,853.99,852.9,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766245789131,0.87814376,853.99,852.89,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766245792134,0.87814376,854.0,852.89,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766245795130,0.87814376,854.0,852.88,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766245811148,0.87814376,854.0,852.89,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766245813949,0.87814376,853.98,852.87,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766245814244,0.87814376,853.97,852.87,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766245816046,0.87814376,853.97,852.82,3.04062044]
["bitfinex-derivatives","BNBF0:USTF0",1766245816047,0.87814376,853.97,852.88,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766245818151,0.87814376,853.96,852.88,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766245819052,0.87814376,853.96,852.89,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766245821152,0.87814376,853.95,852.89,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766245822254,0.87814376,853.95,852.9,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766245824356,0.87814376,853.94,852.91,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766245826157,0.87814376,853.93,852.92,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766245828063,0.87814376,853.92,852.93,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766245830168,0.87814376,853.91,852.94,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766245831068,0.87814376,853.9,852.94,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766245832065,0.87814376,853.9,852.95,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766245833273,0.87814376,853.89,852.96,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766245834173,0.87814376,853.88,852.97,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766245836076,0.87814376,853.87,852.98,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766245841682,0.87814376,853.88,852.99,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766245846583,0.87814376,853.9,853.01,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766245847183,0.87814376,854.01,853.13,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766245847389,0.87814376,854.04,853.12,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766245848390,0.87814376,854.05,853.11,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766245849484,0.87814376,854.06,853.1,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766245850289,0.87814376,854.07,853.09,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766245851087,0.87814376,854.07,853.1,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766245851390,0.87814376,854.08,853.09,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766245852387,0.87814376,854.09,853.09,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766245853390,0.87814376,854.09,853.08,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766245854394,0.87814376,854.1,853.08,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766245855394,0.87814376,854.1,853.07,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766245857397,0.87814376,854.11,853.07,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766245858292,0.87814376,854.11,853.06,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766245861397,0.87814376,854.12,853.06,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766245863298,0.87814376,854.12,853.05,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766245866400,0.87814376,854.13,853.05,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766245869108,0.87814376,854.13,853.04,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766245869306,0.87814376,854.13,853.05,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766245870207,0.87814376,854.13,853.04,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766245871604,0.87814376,854.13,853.2,0.20380077]
["bitfinex-derivatives","BNBF0:USTF0",1766245875108,0.87814376,854.14,853.2,0.20380077]
["bitfinex-derivatives","BNBF0:USTF0",1766245879218,0.87814376,854.13,853.2,0.20380077]
["bitfinex-derivatives","BNBF0:USTF0",1766245882230,0.87814376,854.13,853.04,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766245882418,0.87814376,854.13,853.12,0.20381032]
["bitfinex-derivatives","BNBF0:USTF0",1766245883823,0.87814376,854.11,853.12,0.20381032]
["bitfinex-derivatives","BNBF0:USTF0",1766245889129,0.87814376,854.1,853.12,0.20381032]
["bitfinex-derivatives","BNBF0:USTF0",1766245893129,0.87814376,854.09,853.12,0.20381032]
["bitfinex-derivatives","BNBF0:USTF0",1766245895133,0.87725889,854.09,853.12,0.20381032]
["bitfinex-derivatives","BNBF0:USTF0",1766245896333,0.87725889,854.08,853.12,0.20381032]
["bitfinex-derivatives","BNBF0:USTF0",1766245898438,0.87725889,854.07,853.12,0.20381032]
["bitfinex-derivatives","BNBF0:USTF0",1766245900342,0.87725889,854.06,853.12,0.20381032]
["bitfinex-derivatives","BNBF0:USTF0",1766245902442,0.87725889,854.05,853.12,0.20381032]
["bitfinex-derivatives","BNBF0:USTF0",1766245904345,0.87725889,854.04,853.12,0.20381032]
["bitfinex-derivatives","BNBF0:USTF0",1766245905340,0.87725889,854.03,853.12,0.20381032]
["bitfinex-derivatives","BNBF0:USTF0",1766245906441,0.87725889,854.01,853.13,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766245910249,0.87725889,854.01,853.12,1.37573285]
["bitfinex-derivatives","BNBF0:USTF0",1766245911348,0.87725889,854.01,853.13,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766245940168,0.87725889,854.0,853.13,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766245942181,0.87725889,854.0,853.14,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766245960281,0.87725889,854.02,853.15,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766245964283,0.87725889,854.03,853.15,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766245984305,0.87725889,854.03,853.14,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766245996413,0.87725889,854.03,853.15,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766246016341,0.87725889,854.02,853.15,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766246018343,0.87725889,854.02,853.16,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766246028150,1.17224376,854.17,853.16,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766246028354,0.87910581,854.02,853.16,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766246030853,1.17224376,854.17,853.16,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766246031052,0.87910585,854.02,853.16,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766246080996,0.87910585,854.03,853.17,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766246081298,0.87910585,854.04,853.18,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766246082496,0.87910585,854.04,853.17,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766246084199,0.87910585,854.05,853.17,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766246094211,0.87910585,854.05,853.16,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766246098814,1.17224376,854.2,853.16,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766246099013,0.87881796,854.05,853.16,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766246112525,1.17224376,854.2,853.16,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766246112826,0.87879459,854.05,853.16,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766246130238,0.87879459,854.05,853.17,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766246133241,0.87879459,854.04,853.17,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766246140147,0.87879459,854.04,853.18,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766246151962,0.87879459,854.03,853.18,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766246153159,0.87879459,854.04,853.18,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766246156365,0.87879459,854.03,853.18,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766246157265,0.87879459,854.04,853.18,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766246171271,0.87879459,854.05,853.19,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766246172272,0.87879459,854.05,853.18,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766246212614,0.87879459,854.07,853.19,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766246231228,0.87879459,854.06,853.19,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766246232232,0.87879459,854.07,853.19,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766246241639,1.17224376,854.22,853.19,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766246241640,0.87879459,854.06,853.19,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766246245840,0.87879459,854.06,853.17,3.08726764]
["bitfinex-derivatives","BNBF0:USTF0",1766246245841,0.87879459,854.2,853.33,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766246246338,0.87879459,854.22,853.31,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766246247140,0.87879459,854.23,853.3,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766246248141,0.87879459,854.24,853.29,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766246249247,0.87879459,854.25,853.28,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766246250344,0.87879459,854.26,853.27,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766246253154,0.87879459,854.27,853.26,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766246255253,1.17224376,854.43,853.25,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766246255254,0.87879459,854.28,853.25,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766246259153,0.87879459,854.29,853.24,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766246262354,0.87693694,854.29,853.24,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766246265260,0.87693694,854.29,853.23,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766246266156,0.87693694,854.3,853.23,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766246270465,1.17224376,854.45,853.23,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766246270666,0.87678884,854.3,853.23,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766246282374,0.20376139,854.48,853.22,0.20376139]
["bitfinex-derivatives","BNBF0:USTF0",1766246282375,0.87678884,854.31,853.25,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766246289284,0.87678884,854.3,853.26,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766246294189,0.87678884,854.3,853.22,0.20376139]
["bitfinex-derivatives","BNBF0:USTF0",1766246294190,0.87678884,854.29,853.27,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766246297191,0.87678884,854.28,853.28,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766246299197,0.87678884,854.27,853.28,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766246300202,0.87678884,854.27,853.29,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766246301199,0.87678884,854.26,853.29,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766246301697,0.87678884,854.25,853.28,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766246302299,0.87678884,854.25,853.29,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766246303111,0.87678884,854.24,853.3,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766246304206,0.87678884,854.24,853.22,0.20376139]
["bitfinex-derivatives","BNBF0:USTF0",1766246304207,0.87678884,854.23,853.31,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766246305208,0.87678884,854.21,853.33,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766246308810,0.87678884,854.23,853.35,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766246311206,0.87678884,854.23,853.22,0.20376139]
["bitfinex-derivatives","BNBF0:USTF0",1766246311207,0.87678884,854.23,853.34,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766246320219,0.87678884,854.24,853.34,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766246331732,0.87678884,854.24,853.35,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766246345955,0.87678884,854.22,853.33,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766246346156,0.87678884,854.21,853.33,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766246349255,0.87678884,854.22,853.33,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766246351355,0.87678884,854.22,853.32,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766246353458,0.87678884,854.25,853.36,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766246369268,0.87678884,854.25,853.37,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766246369473,0.87678884,854.48,853.59,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766246370070,0.87678884,854.49,853.6,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766246370573,0.87678884,854.52,853.56,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766246371174,0.87678884,854.53,853.56,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766246371375,0.87678884,854.54,853.54,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766246372275,0.87678884,854.56,853.53,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766246373274,0.87678884,854.57,853.52,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766246374176,0.87678884,854.57,853.51,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766246374376,0.87678884,854.58,853.5,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766246375376,0.87678884,854.59,853.5,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766246376175,0.87678884,854.59,853.49,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766246376476,0.87678884,854.6,853.49,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766246377373,0.87678884,854.6,853.48,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766246378278,0.87678884,854.61,853.47,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766246379375,0.87678884,854.62,853.47,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766246380378,0.87678884,854.62,853.46,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766246381282,0.87678884,854.63,853.46,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766246382281,0.87678884,854.63,853.45,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766246383381,1.17224376,854.79,853.45,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766246383382,0.87678884,854.64,853.45,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766246385180,0.87678884,854.64,853.44,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766246386385,0.87678884,854.65,853.44,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766246388284,0.87678884,854.65,853.43,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766246390191,0.87678884,854.66,853.43,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766246392389,0.87678884,854.66,853.42,1.17192253]
["bitfinex-derivatives","BNBF0:USTF0",1766246395198,0.01126615,855.43,852.65,2.93055653]
["bitfinex-derivatives","BNBF0:USTF0",1766246395493,0.01119363,856.29,851.8,0.0119795]
["bitfinex-derivatives","BNBF0:USTF0",1766246395792,0.01421325,857.15,850.95,0.01164376]
["bitfinex-derivatives","BNBF0:USTF0",1766246395992,0.01421325,857.15,850.13,0.01141569]
["bitfinex-derivatives","BNBF0:USTF0",1766246396693,9.38263708,857.26,850.13,0.01141569]
["bitfinex-derivatives","BNBF0:USTF0",1766246398704,9.38263708,857.26,850.36,11.7202111]
["bitfinex-derivatives","BNBF0:USTF0",1766246400706,0.00941483,858.01,850.13,0.01141569]
["bitfinex-derivatives","BNBF0:USTF0",1766246401010,0.00941483,858.01,849.28,0.1243301]
["bitfinex-derivatives","BNBF0:USTF0",1766246401204,9.329975,857.3,851.0,9.296642]
["bitfinex-derivatives","BNBF0:USTF0",1766246406513,9.329975,857.58,851.27,9.296642]
["bitfinex-derivatives","BNBF0:USTF0",1766246411721,9.329975,857.72,851.3,9.296642]
["bitfinex-derivatives","BNBF0:USTF0",1766246416924,9.329975,857.76,851.28,9.296642]
["bitfinex-derivatives","BNBF0:USTF0",1766246422226,9.329975,857.77,851.26,9.296642]
["bitfinex-derivatives","BNBF0:USTF0",1766246427433,9.329975,857.72,851.26,9.296642]
["bitfinex-derivatives","BNBF0:USTF0",1766246432636,9.329975,857.56,851.13,9.296642]
["bitfinex-derivatives","BNBF0:USTF0",1766246437934,9.329975,857.47,851.07,9.296642]
["bitfinex-derivatives","BNBF0:USTF0",1766246443138,9.329975,857.39,851.01,9.296642]
["bitfinex-derivatives","BNBF0:USTF0",1766246448340,9.329975,857.35,850.99,9.296642]
["bitfinex-derivatives","BNBF0:USTF0",1766246453546,9.329975,857.33,851.0,9.296642]
["bitfinex-derivatives","BNBF0:USTF0",1766246458748,9.329975,857.32,851.01,9.296642]
["bitfinex-derivatives","BNBF0:USTF0",1766246463947,0.01435792,858.18,850.96,9.296642]
["bitfinex-derivatives","BNBF0:USTF0",1766246463948,9.329975,857.27,850.96,9.296642]
["bitfinex-derivatives","BNBF0:USTF0",1766246464746,0.2036791,855.7,852.53,0.2036791]
["bitfinex-derivatives","BNBF0:USTF0",1766246664801,0.01271093,856.56,851.68,0.00851797]
["bitfinex-derivatives","BNBF0:USTF0",1766246665002,0.20370414,854.91,852.84,0.20370414]
["bitfinex-derivatives","BNBF0:USTF0",1766246665298,0.00897571,855.76,852.84,0.20370414]
["bitfinex-derivatives","BNBF0:USTF0",1766246665501,0.01208963,856.62,852.84,0.20370414]
["bitfinex-derivatives","BNBF0:USTF0",1766246665702,9.329975,856.99,852.84,0.20370414]
["bitfinex-derivatives","BNBF0:USTF0",1766246666597,0.20370414,855.96,852.84,0.20370414]
["bitfinex-derivatives","BNBF0:USTF0",1766246700132,0.87560113,854.64,853.47,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246701129,1.75120226,854.94,853.47,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246701130,0.87560113,854.63,853.47,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246703337,0.87560113,854.62,853.47,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246705334,0.87560113,854.62,853.48,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246707337,0.87560113,854.61,853.48,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246709340,0.87560113,854.61,853.49,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246711343,0.87560113,854.6,853.49,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246712343,0.87560113,854.6,853.5,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246713440,0.87560113,854.59,853.5,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246714341,0.87560113,854.59,853.51,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246715444,0.87560113,854.58,853.51,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246716544,0.87560113,854.58,853.52,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246717243,0.87560113,854.57,853.53,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246718344,0.87560113,854.56,853.54,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246719444,0.87560113,854.55,853.55,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246720345,0.87560113,854.54,853.55,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246721350,0.87560113,854.54,853.56,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246722351,0.87560113,854.53,853.57,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246725452,0.87560113,854.53,853.58,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246726352,0.87560113,854.52,853.58,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246728349,0.87560113,854.52,853.59,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246729453,0.87560113,854.51,853.59,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246731251,0.87560113,854.51,853.6,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246732355,0.87560113,854.5,853.6,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246740359,0.87560113,854.5,853.61,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246743361,0.87560113,854.49,853.61,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246748368,0.87560113,854.48,853.61,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246751266,0.87560113,854.46,853.58,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246751769,0.87560113,854.45,853.58,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246752267,0.87560113,854.45,853.57,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246752572,0.87560113,854.36,853.48,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246753272,0.87560113,854.36,853.45,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246754368,0.87560113,854.33,853.39,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246755368,0.87560113,854.34,853.37,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246756173,0.87560113,854.35,853.36,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246757173,0.87560113,854.36,853.35,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246758170,0.87560113,854.37,853.34,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246759176,0.87560113,854.38,853.34,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246761074,0.87560113,854.35,853.31,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246761276,0.87560113,854.33,853.27,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246761474,0.8768551,854.33,853.27,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246761875,0.01233072,855.18,852.84,0.20370414]
["bitfinex-derivatives","BNBF0:USTF0",1766246761876,0.8768551,854.34,853.29,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246762077,0.8768551,854.37,853.32,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246762281,0.8768551,854.38,853.31,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246764180,0.8768551,854.39,853.3,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246766280,0.8768551,854.39,853.29,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246767384,0.8768551,854.4,853.29,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246770188,0.8768551,854.4,853.28,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246771289,0.8768551,854.41,853.28,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246771685,0.8768551,854.39,853.26,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246775293,0.8768551,854.4,853.26,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246776198,0.8768551,854.4,853.25,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246781396,0.8768551,854.49,853.34,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246782202,0.8768551,854.5,853.34,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246782402,0.8768551,854.49,853.34,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246786197,0.8768551,854.49,853.35,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246789206,0.8768551,854.48,853.35,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246792210,0.8768551,854.48,853.36,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246793410,0.8768551,854.46,853.34,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246793608,0.8768551,854.44,853.32,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246794110,0.8768551,854.44,853.33,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246794407,0.8768551,854.43,853.32,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246795012,0.8768551,854.39,853.28,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246798110,0.8768551,854.39,853.29,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246799215,0.8768551,854.38,853.29,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246802118,0.8768551,854.38,853.3,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246803119,0.8768551,854.37,853.3,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246805019,0.8768551,854.37,853.31,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246806118,0.8768551,854.36,853.31,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246806323,0.8768551,854.36,853.32,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246807825,0.8768551,854.38,853.35,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246809226,0.8768551,854.37,853.36,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246810225,0.8768551,854.37,853.2,1.74135021]
["bitfinex-derivatives","BNBF0:USTF0",1766246810226,0.8768551,854.36,853.37,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246811225,0.8768551,854.35,853.38,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246814126,0.8768551,854.35,853.39,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246815624,0.8768551,854.39,853.43,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246816223,1.16746817,854.55,853.43,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246816224,0.8768551,854.4,853.43,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246817125,0.8768551,854.41,853.45,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246817325,0.8768551,854.41,853.44,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246817829,0.8768551,854.42,853.45,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246821733,0.8768551,854.44,853.47,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246822235,0.8768551,854.45,853.47,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246824138,0.8768551,854.45,853.46,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246828139,0.8768551,854.46,853.46,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246830245,0.8768551,854.46,853.45,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246841245,0.8768551,854.46,853.46,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246846263,0.8768551,854.46,853.45,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246852262,0.8768551,854.46,853.44,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246853162,0.8768551,854.46,853.45,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246853363,0.8768551,854.45,853.44,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246858263,0.8768551,854.44,853.44,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246859263,0.8768551,854.44,853.45,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246863268,0.8768551,854.43,853.46,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246866175,0.8768551,854.42,853.46,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246867376,0.8768551,854.42,853.47,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246869278,0.8768551,854.41,853.47,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246870178,0.8768551,854.41,853.48,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246871277,0.8768551,854.4,853.47,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246872278,0.8768551,854.4,853.48,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246873277,0.8768551,854.39,853.48,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246874274,0.8768551,854.39,853.49,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246875181,0.8768551,854.38,853.49,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246897299,0.8768551,854.38,853.48,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246900099,0.8768551,854.38,853.49,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246900704,0.8768551,854.38,853.48,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246901205,0.8768551,854.37,853.49,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246902301,0.8768551,854.38,853.49,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246903203,0.8768551,854.37,853.49,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246925028,0.8768551,854.36,853.49,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246926028,0.8768551,854.36,853.53,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246926230,0.8768551,854.42,853.53,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246928229,0.8768551,854.42,853.52,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246929226,0.8768551,854.43,853.52,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246933234,1.16746817,854.59,853.52,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246933235,0.8768551,854.44,853.52,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246934134,0.8768551,854.44,853.51,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246940637,0.8768551,854.43,853.5,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246941240,0.8768551,854.43,853.34,1.74135021]
["bitfinex-derivatives","BNBF0:USTF0",1766246941241,0.8768551,854.42,853.49,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246944136,0.8768551,854.43,853.49,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246948346,0.8768551,854.43,853.5,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246961563,0.8768551,854.46,853.53,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246962462,0.8768551,854.46,853.52,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246977186,0.8768551,854.46,853.53,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246981188,0.8768551,854.45,853.53,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246983392,0.8768551,854.47,853.55,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246985192,0.8768551,854.47,853.56,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246985388,0.8768551,854.47,853.55,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246989101,0.8768551,854.48,853.56,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246992299,0.8768551,854.48,853.55,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246992507,0.8768551,854.48,853.56,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766246996301,0.8768551,854.49,853.55,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247001103,0.8768551,854.48,853.55,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247003114,0.8768551,854.49,853.55,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247003309,0.8768551,854.5,853.57,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247009419,0.8768551,854.5,853.56,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247013215,0.8768551,854.5,853.57,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247032432,0.8768551,854.49,853.57,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247037334,0.8768551,854.49,853.58,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247043338,0.8768551,854.48,853.58,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247043744,0.8768551,854.46,853.56,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247050544,0.8768551,854.43,853.53,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247052649,0.2036946,854.75,853.51,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247052650,0.8768551,854.41,853.51,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247053350,0.8768551,854.42,853.5,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247057257,0.8768551,854.43,853.49,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247060360,0.8768551,854.38,853.45,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247060660,0.8768551,854.32,853.38,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247060955,0.8768551,854.31,853.37,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247061155,0.8768551,854.3,853.37,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247061361,0.8768551,854.32,853.35,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247062261,0.8768551,854.33,853.34,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247063462,0.8768551,854.34,853.33,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247065262,0.8768551,854.34,853.17,1.74135021]
["bitfinex-derivatives","BNBF0:USTF0",1766247065263,0.8768551,854.35,853.32,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247066263,0.8768551,854.36,853.31,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247068861,0.8768551,854.36,853.3,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247069365,0.8768551,854.37,853.3,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247071266,0.8768551,854.38,853.29,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247073969,0.8768551,854.37,853.28,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247074369,0.8768551,854.38,853.28,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247075068,0.8768551,854.37,853.27,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247076368,0.8768551,854.38,853.26,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247080872,0.8768551,854.38,853.25,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247081269,0.8768551,854.36,853.23,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247082269,0.8768551,854.37,853.23,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247082570,0.8768551,854.28,853.19,0.20373634]
["bitfinex-derivatives","BNBF0:USTF0",1766247083372,0.8768551,854.25,853.19,0.20373634]
["bitfinex-derivatives","BNBF0:USTF0",1766247085267,1.16746817,854.41,853.19,0.20373634]
["bitfinex-derivatives","BNBF0:USTF0",1766247085268,0.8768551,854.26,853.19,0.20373634]
["bitfinex-derivatives","BNBF0:USTF0",1766247086273,0.8768551,854.27,853.19,0.20373634]
["bitfinex-derivatives","BNBF0:USTF0",1766247088274,0.8768551,854.28,853.19,0.20373634]
["bitfinex-derivatives","BNBF0:USTF0",1766247091371,0.8768551,854.29,853.19,0.20373634]
["bitfinex-derivatives","BNBF0:USTF0",1766247096273,0.8768551,854.3,853.19,0.20373634]
["bitfinex-derivatives","BNBF0:USTF0",1766247096473,0.8768551,854.29,853.19,0.20373634]
["bitfinex-derivatives","BNBF0:USTF0",1766247104280,0.8768551,854.28,853.19,0.20373634]
["bitfinex-derivatives","BNBF0:USTF0",1766247105080,0.8768551,854.29,853.19,0.20373634]
["bitfinex-derivatives","BNBF0:USTF0",1766247105380,0.8768551,854.28,853.19,0.20373634]
["bitfinex-derivatives","BNBF0:USTF0",1766247108280,0.8768551,854.27,853.19,0.20373634]
["bitfinex-derivatives","BNBF0:USTF0",1766247110277,0.8768551,854.26,853.19,0.20373634]
["bitfinex-derivatives","BNBF0:USTF0",1766247113285,0.8768551,854.25,853.19,0.20373634]
["bitfinex-derivatives","BNBF0:USTF0",1766247116282,0.8768551,854.24,853.19,0.20373634]
["bitfinex-derivatives","BNBF0:USTF0",1766247117287,0.8768551,854.23,853.19,0.20373634]
["bitfinex-derivatives","BNBF0:USTF0",1766247119389,0.8768551,854.22,853.19,0.20373634]
["bitfinex-derivatives","BNBF0:USTF0",1766247121091,0.8768551,854.21,853.19,0.20373634]
["bitfinex-derivatives","BNBF0:USTF0",1766247126494,0.8768551,854.19,853.19,0.20373634]
["bitfinex-derivatives","BNBF0:USTF0",1766247130293,0.8768551,854.18,853.19,0.20373634]
["bitfinex-derivatives","BNBF0:USTF0",1766247133299,0.8768551,854.17,853.19,0.20373634]
["bitfinex-derivatives","BNBF0:USTF0",1766247134799,0.8768551,854.12,853.19,0.20373634]
["bitfinex-derivatives","BNBF0:USTF0",1766247137200,0.8768551,854.11,853.19,0.20373634]
["bitfinex-derivatives","BNBF0:USTF0",1766247139401,0.8768551,854.1,853.19,0.20373634]
["bitfinex-derivatives","BNBF0:USTF0",1766247140301,0.8768551,854.09,853.19,0.20373634]
["bitfinex-derivatives","BNBF0:USTF0",1766247142302,0.8768551,854.08,853.19,0.20373634]
["bitfinex-derivatives","BNBF0:USTF0",1766247146808,0.8768551,854.08,853.15,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247150406,0.8768551,854.08,853.14,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247151307,0.8768551,854.09,853.14,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247156012,0.8768551,854.07,853.12,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247156611,0.8768551,854.03,853.08,1.36469494]
["bitfinex-derivatives","BNBF0:USTF0",1766247157215,0.8768551,854.04,853.08,1.36469494]
["bitfinex-derivatives","BNBF0:USTF0",1766247160216,0.8768551,854.04,853.08,0.2037948]
["bitfinex-derivatives","BNBF0:USTF0",1766247161320,0.8768551,854.05,853.08,0.2037948]
["bitfinex-derivatives","BNBF0:USTF0",1766247184243,0.8768551,854.04,853.08,0.2037948]
["bitfinex-derivatives","BNBF0:USTF0",1766247190246,0.8768551,854.03,853.08,0.2037948]
["bitfinex-derivatives","BNBF0:USTF0",1766247192245,0.8768551,854.03,853.08,1.36469494]
["bitfinex-derivatives","BNBF0:USTF0",1766247195145,0.8768551,854.02,853.08,1.36469494]
["bitfinex-derivatives","BNBF0:USTF0",1766247199153,0.8768551,854.01,853.08,0.2037948]
["bitfinex-derivatives","BNBF0:USTF0",1766247202763,0.8768551,854.01,853.08,1.36469494]
["bitfinex-derivatives","BNBF0:USTF0",1766247208170,0.8768551,854.0,853.08,1.36469494]
["bitfinex-derivatives","BNBF0:USTF0",1766247210268,0.8768551,854.0,853.09,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247213173,0.8768551,853.99,853.09,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247214176,0.8768551,853.99,853.1,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247216275,0.8768551,853.98,853.1,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247232792,0.8768551,853.99,853.11,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247238099,0.8768551,853.98,853.11,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247241105,0.8768551,853.98,853.1,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247241403,0.8768551,853.98,853.11,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247251310,0.8768551,853.98,853.08,0.2037948]
["bitfinex-derivatives","BNBF0:USTF0",1766247251311,0.8768551,854.0,853.13,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247255318,0.8768551,854.01,853.13,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247256414,0.8768551,854.01,853.12,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247282642,0.8768551,853.96,853.08,0.2037948]
["bitfinex-derivatives","BNBF0:USTF0",1766247285439,0.8768551,853.97,853.08,0.2037948]
["bitfinex-derivatives","BNBF0:USTF0",1766247287042,0.8768551,854.07,853.16,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247287245,0.8768551,854.15,853.24,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247287541,0.8768551,854.22,853.28,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247288444,0.8768551,854.23,853.26,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247289547,0.8768551,854.24,853.25,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247290545,0.8768551,854.25,853.24,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247291346,0.8768551,854.26,853.23,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247292343,0.8768551,854.27,853.23,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247292844,0.8768551,854.26,853.22,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247293349,0.8768551,854.26,853.21,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247294351,0.8768551,854.27,853.21,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247295352,0.8768551,854.27,853.2,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247296248,0.8768551,854.28,853.21,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247296453,0.8768551,854.29,853.2,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247299350,0.8768551,854.3,853.19,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247301151,0.8768551,854.3,853.2,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247301355,0.8768551,854.3,853.19,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247302256,0.8768551,854.31,853.19,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247305358,0.8768551,854.31,853.18,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247305762,0.8768551,854.31,853.19,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247306265,0.8768551,854.31,853.18,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247306458,0.8768551,854.32,853.18,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247310666,0.8768551,854.34,853.19,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247317368,0.8768551,854.34,853.18,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247320968,0.8768551,854.38,853.22,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247332377,0.8768551,854.37,853.22,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247333376,0.8768551,854.37,853.23,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247336381,0.8768551,854.36,853.23,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247337481,0.8768551,854.36,853.24,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247337680,0.8768551,854.34,853.22,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247337882,0.8768551,854.29,853.17,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247338383,0.8768551,854.29,853.18,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247339379,0.8768551,854.28,853.18,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247341482,0.8768551,854.27,853.19,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247342489,0.8768551,854.27,853.2,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247343488,0.8768551,854.25,853.21,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247344286,0.8768551,854.24,853.22,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247345391,0.8768551,854.22,853.24,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247346387,0.8768551,854.2,853.26,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247358097,0.8768551,854.19,853.25,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247360601,0.8768551,854.2,853.25,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247360799,0.8768551,854.19,853.25,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247361099,0.8768551,854.2,853.25,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247371310,0.8768551,854.2,853.24,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247384324,0.8768551,854.2,853.25,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247385522,0.8768551,854.14,853.19,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247395334,0.8768551,854.14,853.2,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247396238,0.8768551,854.14,853.19,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247396438,0.8768551,854.14,853.2,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247397338,0.8768551,854.13,853.2,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247399239,0.8768551,854.14,853.2,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247403339,0.8768551,854.14,853.19,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247421053,0.8768551,854.14,853.2,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247433166,0.8768551,854.14,853.21,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247435261,0.8768551,854.13,853.21,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247437463,0.20376974,854.43,853.17,0.20375363]
["bitfinex-derivatives","BNBF0:USTF0",1766247437464,0.8768551,854.11,853.19,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247439365,0.8768551,854.1,853.18,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247440268,0.8768551,854.09,853.18,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247442170,0.8768551,854.09,853.19,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247442368,0.8768551,854.09,853.18,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247443169,0.8768551,854.09,853.19,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247445273,0.8768551,854.08,853.19,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247446374,1.16746817,854.24,853.19,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247446375,0.8768551,854.09,853.19,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247448974,0.8768551,854.01,853.11,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247449176,0.8768551,853.98,853.05,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247450277,0.8768551,853.99,853.04,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247451279,0.8768551,854.0,853.03,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247452176,0.8768551,854.0,853.02,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247453178,0.8768551,854.01,853.01,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247455279,1.16746817,854.17,853.0,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247455280,0.8768551,854.02,853.0,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247457277,0.8768551,854.03,853.0,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247458182,0.8768551,854.03,852.99,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247460281,0.8768551,854.04,852.99,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247460881,0.8768551,854.03,852.98,4.23342566]
["bitfinex-derivatives","BNBF0:USTF0",1766247461285,0.8768551,854.03,852.98,3.07252552]
["bitfinex-derivatives","BNBF0:USTF0",1766247464188,0.8768551,854.04,852.98,3.07252552]
["bitfinex-derivatives","BNBF0:USTF0",1766247474399,0.8768551,854.11,853.01,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247479305,0.8768551,854.1,853.02,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247479505,0.8768551,854.07,852.98,4.23342566]
["bitfinex-derivatives","BNBF0:USTF0",1766247481106,0.8768551,854.07,852.99,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247485610,1.75120226,854.37,852.98,3.07252552]
["bitfinex-derivatives","BNBF0:USTF0",1766247485611,0.8768551,854.11,853.03,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247485811,0.8768551,854.11,852.98,3.07252552]
["bitfinex-derivatives","BNBF0:USTF0",1766247485812,0.8768551,854.15,853.08,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247491212,0.8768551,854.14,853.09,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247496221,0.8768551,854.14,853.1,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247497421,1.16746817,854.29,853.1,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247497422,0.8768551,854.13,853.1,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247503125,0.8768551,854.15,853.12,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247503330,0.8768551,854.14,853.12,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247507231,0.8768551,854.14,853.13,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247512040,0.8768551,854.23,853.21,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247512243,0.8768551,854.23,853.2,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247514243,0.8768551,854.24,853.2,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247515243,0.8768551,854.24,853.19,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247518146,0.8768551,854.25,853.19,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247520249,0.8768551,854.25,853.18,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247528254,0.8768551,854.25,853.19,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247530253,0.8768551,854.24,853.19,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247533154,0.8768551,854.23,853.2,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247533348,0.8768551,854.23,853.19,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247534057,0.8768551,854.23,853.2,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247535754,1.16746817,854.38,853.2,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247535955,0.87717343,854.23,853.2,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247541159,0.87717343,854.22,853.2,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247543161,0.87717343,854.21,853.21,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247545263,0.87717343,854.21,853.22,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247546262,0.87717343,854.2,853.22,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247557276,0.87717343,854.2,853.23,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247558279,0.87717343,854.19,853.23,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247563285,0.87717343,854.18,853.23,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247564287,0.87717343,854.18,853.24,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247567289,0.87717343,854.17,853.25,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247569289,0.87717343,854.16,853.25,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247570289,0.87717343,854.16,853.26,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247571387,0.87717343,854.14,853.28,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247601116,0.87717343,854.14,853.27,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247608323,0.87717343,854.14,853.28,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247621128,0.87717343,854.14,853.27,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247621533,0.87717343,854.14,853.28,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247622234,0.87717343,854.14,853.27,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247623335,0.87717343,854.13,853.27,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247660669,0.87717343,854.13,853.28,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247661070,0.87717343,854.13,853.27,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247671880,0.87717343,854.13,853.28,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247683389,1.16746817,854.29,853.28,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247683590,0.87891219,854.13,853.28,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247721114,0.87891219,854.13,853.27,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247730217,0.87891219,854.12,853.27,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247730415,0.87891219,854.08,853.22,1.36466093]
["bitfinex-derivatives","BNBF0:USTF0",1766247731121,0.87891219,854.09,853.22,1.36466093]
["bitfinex-derivatives","BNBF0:USTF0",1766247732326,0.87891219,854.09,853.22,0.20376079]
["bitfinex-derivatives","BNBF0:USTF0",1766247734326,0.87891219,854.1,853.22,0.20376079]
["bitfinex-derivatives","BNBF0:USTF0",1766247741228,0.87891219,854.11,853.22,0.20376079]
["bitfinex-derivatives","BNBF0:USTF0",1766247741432,0.87891219,854.15,853.24,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247762640,0.87835938,854.15,853.24,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247779170,0.87835938,854.14,853.24,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247779364,0.87835938,854.15,853.24,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247781066,0.87835938,854.14,853.24,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247796180,0.87835938,854.13,853.24,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247797179,0.87835938,854.13,853.25,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247801081,0.87835938,854.12,853.26,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247877436,0.87835938,854.08,853.22,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247877632,0.87835938,853.96,853.1,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247878032,0.87835938,853.95,853.1,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247878335,0.87835938,853.97,853.05,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247879135,0.87835938,853.99,853.04,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247880135,0.87835938,854.02,853.07,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247880331,0.87835938,854.03,853.06,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247881237,0.87835938,854.04,853.06,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247881639,0.87835938,854.05,853.07,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247882639,0.20378764,854.4,852.95,0.20379778]
["bitfinex-derivatives","BNBF0:USTF0",1766247882640,0.87835938,854.07,853.08,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247882941,0.87835938,854.07,853.09,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247883137,0.87835938,854.08,853.09,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247884138,0.87835938,854.08,853.08,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247888046,0.87835938,854.09,853.08,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247889146,0.87835938,854.09,853.07,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247894152,0.87835938,854.09,853.06,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247895056,0.87835938,854.09,853.07,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247895256,0.87835938,854.09,853.06,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247901061,0.87835938,854.1,853.06,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247911367,0.87835938,854.09,853.06,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247914173,0.87835938,854.09,853.07,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247922176,0.87835938,854.08,853.07,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247922374,0.87835938,854.08,853.08,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247922779,0.87835938,854.14,853.13,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247925480,0.87835938,854.13,853.14,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247931186,0.87835938,854.12,853.15,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247935093,0.87835938,854.06,853.11,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247937088,0.87835938,854.06,853.12,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247938191,0.87835938,854.05,853.12,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247941190,0.87835938,854.05,853.13,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247953707,0.87835938,854.04,853.12,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247956508,0.87835938,854.04,853.13,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247956905,0.87835938,854.04,853.12,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247957408,0.87835938,854.04,853.13,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247958109,0.87835938,854.04,853.12,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247958310,0.87835938,854.04,853.13,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247973629,0.87839363,854.04,853.13,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247981830,1.16746817,854.2,853.13,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247982030,0.87841152,854.04,853.13,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247985336,0.87841152,854.04,853.14,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247988339,0.87841152,854.03,853.14,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247991342,0.87841152,854.03,853.15,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247993342,0.87841152,854.02,853.15,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766247994344,0.87841152,854.01,853.16,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248016365,0.87841152,854.01,853.15,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248028474,1.16746817,854.16,853.15,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248028671,0.87894509,854.01,853.15,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248030478,0.87894509,854.01,853.18,0.20378824]
["bitfinex-derivatives","BNBF0:USTF0",1766248036578,0.87894509,853.96,853.1,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248037282,0.87894509,853.97,853.1,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248038283,0.87894509,853.97,853.09,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248039383,0.87894509,853.98,853.09,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248042287,0.87894509,853.98,853.08,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248043285,0.87894509,853.99,853.08,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248049589,0.87894509,853.99,853.07,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248049794,0.87894509,853.99,853.08,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248049994,0.87894509,853.99,853.07,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248054297,0.87894509,854.0,853.07,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248056894,0.87894509,853.99,853.06,1.3647027]
["bitfinex-derivatives","BNBF0:USTF0",1766248059796,0.87894509,853.98,853.06,1.3647027]
["bitfinex-derivatives","BNBF0:USTF0",1766248060298,0.87894509,853.98,853.06,0.20380256]
["bitfinex-derivatives","BNBF0:USTF0",1766248061397,0.87894509,853.99,853.06,0.20380256]
["bitfinex-derivatives","BNBF0:USTF0",1766248063001,0.87894509,853.97,853.06,0.20380256]
["bitfinex-derivatives","BNBF0:USTF0",1766248064903,0.87894509,853.96,853.06,0.20380256]
["bitfinex-derivatives","BNBF0:USTF0",1766248067004,0.87894509,853.89,853.06,0.20380256]
["bitfinex-derivatives","BNBF0:USTF0",1766248068308,0.87894509,853.9,853.06,0.20380256]
["bitfinex-derivatives","BNBF0:USTF0",1766248070307,0.87894509,853.91,853.06,0.20380256]
["bitfinex-derivatives","BNBF0:USTF0",1766248072308,0.87894509,853.92,853.06,0.20380256]
["bitfinex-derivatives","BNBF0:USTF0",1766248078319,0.87894509,853.93,853.06,0.20380256]
["bitfinex-derivatives","BNBF0:USTF0",1766248086730,0.87894509,853.93,852.9,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248086930,0.87894509,853.93,852.95,0.20383539]
["bitfinex-derivatives","BNBF0:USTF0",1766248098236,0.87894509,853.92,852.95,0.20383539]
["bitfinex-derivatives","BNBF0:USTF0",1766248109246,0.87894509,853.91,852.95,0.20383539]
["bitfinex-derivatives","BNBF0:USTF0",1766248113351,1.16746817,854.06,852.95,0.20383539]
["bitfinex-derivatives","BNBF0:USTF0",1766248113352,0.87894509,853.9,852.95,0.20383539]
["bitfinex-derivatives","BNBF0:USTF0",1766248117272,0.87894509,853.89,852.95,0.20383539]
["bitfinex-derivatives","BNBF0:USTF0",1766248119360,0.87894509,853.88,852.95,1.36473553]
["bitfinex-derivatives","BNBF0:USTF0",1766248122258,0.87894509,853.87,852.96,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248124366,0.87894509,853.86,852.97,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248125364,0.87894509,853.85,852.98,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248126264,0.87894509,853.84,852.99,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248157305,0.87894509,853.81,852.96,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248157505,0.87894509,853.76,852.95,0.20383539]
["bitfinex-derivatives","BNBF0:USTF0",1766248157801,0.87894509,853.75,852.9,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248158401,0.87894509,853.76,852.88,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248159304,1.16746817,853.92,852.87,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248159305,0.87894509,853.77,852.87,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248160302,1.75120226,854.08,852.87,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248160303,0.87894509,853.78,852.87,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248161406,0.87894509,853.78,852.86,4.21816819]
["bitfinex-derivatives","BNBF0:USTF0",1766248162706,0.87894509,853.77,852.86,3.05726805]
["bitfinex-derivatives","BNBF0:USTF0",1766248164308,0.87894509,853.78,852.86,3.05726805]
["bitfinex-derivatives","BNBF0:USTF0",1766248165109,0.87894509,853.71,852.86,3.05726805]
["bitfinex-derivatives","BNBF0:USTF0",1766248166309,0.87894509,853.72,852.86,3.05726805]
["bitfinex-derivatives","BNBF0:USTF0",1766248168306,0.87894509,853.73,852.86,3.05726805]
["bitfinex-derivatives","BNBF0:USTF0",1766248169311,0.87894509,853.74,852.86,3.05726805]
["bitfinex-derivatives","BNBF0:USTF0",1766248171312,0.87894509,853.75,852.86,3.05726805]
["bitfinex-derivatives","BNBF0:USTF0",1766248174308,0.87894509,853.76,852.86,3.05726805]
["bitfinex-derivatives","BNBF0:USTF0",1766248177319,0.87894509,853.77,852.86,3.05726805]
["bitfinex-derivatives","BNBF0:USTF0",1766248179711,0.87894509,853.76,852.86,3.05726805]
["bitfinex-derivatives","BNBF0:USTF0",1766248181915,0.87894509,853.73,852.86,3.05726805]
["bitfinex-derivatives","BNBF0:USTF0",1766248184419,0.87894509,853.74,852.86,3.05726805]
["bitfinex-derivatives","BNBF0:USTF0",1766248190324,0.87894509,853.75,852.86,3.05726805]
["bitfinex-derivatives","BNBF0:USTF0",1766248201328,0.87894509,853.74,852.86,3.05726805]
["bitfinex-derivatives","BNBF0:USTF0",1766248206437,0.87894509,853.73,852.86,3.05726805]
["bitfinex-derivatives","BNBF0:USTF0",1766248209438,0.87894509,853.72,852.86,3.05726805]
["bitfinex-derivatives","BNBF0:USTF0",1766248211139,0.87894509,853.72,852.73,0.203873]
["bitfinex-derivatives","BNBF0:USTF0",1766248211339,1.16746817,853.87,852.73,0.203873]
["bitfinex-derivatives","BNBF0:USTF0",1766248211340,0.87894509,853.71,852.73,0.203873]
["bitfinex-derivatives","BNBF0:USTF0",1766248213342,0.87894509,853.7,852.73,0.203873]
["bitfinex-derivatives","BNBF0:USTF0",1766248215347,0.87894509,853.69,852.73,0.203873]
["bitfinex-derivatives","BNBF0:USTF0",1766248216344,0.87894509,853.68,852.73,0.203873]
["bitfinex-derivatives","BNBF0:USTF0",1766248217345,0.87894509,853.67,852.73,0.203873]
["bitfinex-derivatives","BNBF0:USTF0",1766248219352,0.87894509,853.66,852.73,0.203873]
["bitfinex-derivatives","BNBF0:USTF0",1766248221351,0.87894509,853.65,852.73,0.203873]
["bitfinex-derivatives","BNBF0:USTF0",1766248223255,0.87894509,853.64,852.73,0.203873]
["bitfinex-derivatives","BNBF0:USTF0",1766248224358,0.87894509,853.63,852.73,0.203873]
["bitfinex-derivatives","BNBF0:USTF0",1766248226361,0.87894509,853.63,852.73,1.36477314]
["bitfinex-derivatives","BNBF0:USTF0",1766248234369,0.87894509,853.62,852.73,1.36477314]
["bitfinex-derivatives","BNBF0:USTF0",1766248235370,0.87894509,853.62,852.74,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248239469,0.87894509,853.61,852.75,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248241373,0.87894509,853.6,852.76,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248261193,0.87894509,853.6,852.75,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248271905,1.16746817,853.75,852.75,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248272100,0.87943874,853.6,852.75,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248284110,0.87943874,853.6,852.76,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248308831,0.20389809,853.79,852.75,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248308832,0.87943874,853.59,852.75,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248309126,0.87943874,853.6,852.75,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248312533,1.16746817,853.75,852.75,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248312833,0.87939191,853.6,852.75,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248314232,0.87939191,853.6,852.74,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248318141,0.87939191,853.58,852.73,1.36477314]
["bitfinex-derivatives","BNBF0:USTF0",1766248321146,0.87939191,853.58,852.73,0.203873]
["bitfinex-derivatives","BNBF0:USTF0",1766248324145,0.87939191,853.59,852.73,0.203873]
["bitfinex-derivatives","BNBF0:USTF0",1766248338360,0.87939191,853.56,852.73,0.203873]
["bitfinex-derivatives","BNBF0:USTF0",1766248338659,0.87939191,853.46,852.58,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248339055,0.87939191,853.5,852.62,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248339254,0.87939191,853.51,852.61,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248340156,0.87939191,853.52,852.6,4.15262821]
["bitfinex-derivatives","BNBF0:USTF0",1766248342161,0.87939191,853.53,852.6,2.99172807]
["bitfinex-derivatives","BNBF0:USTF0",1766248346167,0.87939191,853.54,852.6,2.99172807]
["bitfinex-derivatives","BNBF0:USTF0",1766248350169,0.87939191,853.55,852.6,2.99172807]
["bitfinex-derivatives","BNBF0:USTF0",1766248359177,0.87939191,853.56,852.6,2.99172807]
["bitfinex-derivatives","BNBF0:USTF0",1766248370085,0.87939191,853.55,852.6,2.99172807]
["bitfinex-derivatives","BNBF0:USTF0",1766248373686,0.87939191,853.53,852.6,2.99172807]
["bitfinex-derivatives","BNBF0:USTF0",1766248375090,1.16746817,853.69,852.6,2.99172807]
["bitfinex-derivatives","BNBF0:USTF0",1766248375385,0.87773344,853.53,852.6,2.99172807]
["bitfinex-derivatives","BNBF0:USTF0",1766248385203,0.87773344,853.52,852.6,2.99172807]
["bitfinex-derivatives","BNBF0:USTF0",1766248390207,0.87773344,853.51,852.6,2.99172807]
["bitfinex-derivatives","BNBF0:USTF0",1766248394211,0.87773344,853.5,852.6,2.99172807]
["bitfinex-derivatives","BNBF0:USTF0",1766248396111,0.87773344,853.49,852.6,2.99172807]
["bitfinex-derivatives","BNBF0:USTF0",1766248398113,0.87773344,853.49,852.6,4.15262821]
["bitfinex-derivatives","BNBF0:USTF0",1766248398310,0.87773344,853.48,852.6,4.15262821]
["bitfinex-derivatives","BNBF0:USTF0",1766248399414,0.87773344,853.49,852.62,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248399615,0.87773344,853.59,852.71,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248400310,0.87773344,853.59,852.6,2.99172807]
["bitfinex-derivatives","BNBF0:USTF0",1766248400311,0.87773344,853.6,852.7,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248401317,0.87773344,853.61,852.7,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248402517,0.87773344,853.61,852.69,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248403316,0.87773344,853.62,852.69,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248404417,0.87773344,853.62,852.68,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248405520,0.87773344,853.63,852.68,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248407321,0.87773344,853.63,852.67,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248408318,0.87773344,853.64,852.67,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248411421,0.87773344,853.64,852.66,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248412421,0.87773344,853.65,852.66,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248417431,0.87773344,853.65,852.65,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248419126,0.87773344,853.66,852.65,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248429237,0.87773344,853.66,852.64,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248434342,0.87773344,853.66,852.65,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248437848,1.16746817,853.81,852.65,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248438145,0.87772686,853.66,852.65,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248444357,0.87772686,853.65,852.66,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248449458,0.87772686,853.64,852.67,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248452365,0.87772686,853.63,852.68,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248455369,0.87772686,853.62,852.69,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248457368,0.87772686,853.61,852.7,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248458370,0.87772686,853.6,852.71,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248459370,0.87772686,853.58,852.73,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248501809,0.87772686,853.64,852.79,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248502006,0.87772686,853.67,852.82,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248502408,0.87772686,853.68,852.8,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248503309,0.87772686,853.69,852.8,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248503713,0.87772686,853.79,852.89,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248504010,0.87772686,853.79,852.9,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248504512,0.87772686,853.81,852.88,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248505413,0.87772686,853.83,852.87,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248506513,0.87772686,853.84,852.86,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248507414,0.87772686,853.84,852.85,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248508115,0.87772686,853.85,852.85,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248508314,0.87772686,853.85,852.84,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248509315,0.87772686,853.86,852.83,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248511221,0.87772686,853.87,852.83,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248511417,0.87772686,853.87,852.82,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248513526,0.87772686,853.88,852.81,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248515322,0.87772686,853.89,852.81,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248515726,0.87772686,853.87,852.79,4.26213352]
["bitfinex-derivatives","BNBF0:USTF0",1766248517122,0.87772686,853.87,852.79,3.10123338]
["bitfinex-derivatives","BNBF0:USTF0",1766248520321,0.87772686,853.88,852.79,3.10123338]
["bitfinex-derivatives","BNBF0:USTF0",1766248524331,0.87772686,853.89,852.79,3.10123338]
["bitfinex-derivatives","BNBF0:USTF0",1766248538336,0.87772686,853.88,852.79,3.10123338]
["bitfinex-derivatives","BNBF0:USTF0",1766248542141,0.87772686,853.88,852.79,4.26213352]
["bitfinex-derivatives","BNBF0:USTF0",1766248544344,0.87772686,853.87,852.79,4.26213352]
["bitfinex-derivatives","BNBF0:USTF0",1766248546447,0.87772686,853.87,852.8,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248549149,0.87772686,853.86,852.8,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248550149,0.87772686,853.86,852.81,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248552151,0.87772686,853.85,852.82,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248554151,0.87772686,853.84,852.83,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248554347,0.87772686,853.84,852.82,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248555156,0.87772686,853.83,852.83,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248556150,0.87772686,853.83,852.84,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248557254,0.87772686,853.82,852.84,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248558156,0.87772686,853.81,852.85,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248559152,0.87772686,853.8,852.86,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248561060,0.87772686,853.8,852.87,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248561358,0.87772686,853.78,852.88,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248562262,0.87772686,853.78,852.89,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248563361,0.87772686,853.77,852.9,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248571371,0.87772686,853.76,852.9,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248574370,0.87772686,853.76,852.91,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248589984,0.87772686,853.78,852.93,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248590279,0.20384852,854.14,852.79,3.10123338]
["bitfinex-derivatives","BNBF0:USTF0",1766248590280,0.87772686,853.87,853.02,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248591183,0.87772686,853.89,853.0,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248592185,0.87772686,853.9,852.99,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248593080,0.87772686,853.9,852.98,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248594179,0.87772686,853.91,852.98,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248595285,0.87772686,853.91,852.97,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248596185,0.87772686,853.92,852.97,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248598082,0.87772686,853.92,852.96,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248599282,0.87772686,853.93,852.96,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248601291,0.87772686,853.93,852.95,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248604198,0.87772686,853.94,852.95,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248607193,0.87772686,853.94,852.94,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248609000,0.87772686,853.96,852.96,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248609998,0.87772686,853.97,852.97,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248611102,0.87772686,853.98,852.97,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248611303,0.87772686,854.04,853.03,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248611498,0.20380017,854.32,852.79,3.10123338]
["bitfinex-derivatives","BNBF0:USTF0",1766248611499,0.87772686,854.06,853.05,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248612197,0.87772686,854.07,853.04,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248613097,0.87772686,854.08,853.04,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248614098,0.87772686,854.08,853.03,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248615201,0.87772686,854.09,853.03,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248617098,0.87772686,854.1,853.02,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248617601,0.87772686,854.11,853.04,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248618198,0.87772686,854.12,853.03,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248621405,0.87772686,854.13,853.03,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248623201,0.87772686,854.13,853.02,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248625206,0.87772686,854.14,853.02,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248627205,0.87772686,854.14,853.01,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248628106,0.87772686,854.14,853.02,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248628305,0.87772686,854.14,853.01,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248637115,0.87772686,854.14,853.02,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248637312,0.87772686,854.14,853.02,4.25189954]
["bitfinex-derivatives","BNBF0:USTF0",1766248640119,0.87772686,854.13,853.02,4.25189954]
["bitfinex-derivatives","BNBF0:USTF0",1766248642221,0.87772686,854.13,853.03,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248643224,0.87772686,854.12,853.03,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248645021,0.87772686,854.14,853.05,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248645223,0.87772686,854.13,853.05,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248645922,0.87772686,854.07,853.02,3.0909994]
["bitfinex-derivatives","BNBF0:USTF0",1766248646225,0.87772686,854.06,853.02,3.0909994]
["bitfinex-derivatives","BNBF0:USTF0",1766248648124,0.87772686,853.99,853.02,3.0909994]
["bitfinex-derivatives","BNBF0:USTF0",1766248650223,0.87772686,853.98,853.02,3.0909994]
["bitfinex-derivatives","BNBF0:USTF0",1766248660133,0.87772686,853.97,853.02,3.0909994]
["bitfinex-derivatives","BNBF0:USTF0",1766248660435,0.87772686,853.98,853.02,3.0909994]
["bitfinex-derivatives","BNBF0:USTF0",1766248661136,0.87772686,853.97,853.02,3.0909994]
["bitfinex-derivatives","BNBF0:USTF0",1766248669948,0.87772686,853.9,853.02,3.0909994]
["bitfinex-derivatives","BNBF0:USTF0",1766248671147,0.87772686,853.91,853.02,3.0909994]
["bitfinex-derivatives","BNBF0:USTF0",1766248674150,0.87772686,853.92,853.02,3.0909994]
["bitfinex-derivatives","BNBF0:USTF0",1766248678254,0.87772686,853.93,853.02,3.0909994]
["bitfinex-derivatives","BNBF0:USTF0",1766248693164,0.87772686,853.91,853.02,3.0909994]
["bitfinex-derivatives","BNBF0:USTF0",1766248693364,0.87772686,853.9,853.02,3.0909994]
["bitfinex-derivatives","BNBF0:USTF0",1766248698967,0.87772686,853.86,853.02,3.0909994]
["bitfinex-derivatives","BNBF0:USTF0",1766248699267,0.87772686,853.83,853.02,3.0909994]
["bitfinex-derivatives","BNBF0:USTF0",1766248704576,0.87772686,853.82,853.02,3.0909994]
["bitfinex-derivatives","BNBF0:USTF0",1766248715585,0.87772686,853.8,853.02,3.0909994]
["bitfinex-derivatives","BNBF0:USTF0",1766248718189,1.16746817,853.96,853.02,3.0909994]
["bitfinex-derivatives","BNBF0:USTF0",1766248718385,0.87711747,853.8,853.02,3.0909994]
["bitfinex-derivatives","BNBF0:USTF0",1766248726190,0.87711747,853.79,853.02,3.0909994]
["bitfinex-derivatives","BNBF0:USTF0",1766248736198,0.87711747,853.78,853.02,3.0909994]
["bitfinex-derivatives","BNBF0:USTF0",1766248746309,0.87711747,853.77,853.02,3.0909994]
["bitfinex-derivatives","BNBF0:USTF0",1766248750208,0.87711747,853.76,853.02,3.0909994]
["bitfinex-derivatives","BNBF0:USTF0",1766248753217,0.87711747,853.75,853.02,3.0909994]
["bitfinex-derivatives","BNBF0:USTF0",1766248757224,0.87711747,853.74,853.02,3.0909994]
["bitfinex-derivatives","BNBF0:USTF0",1766248758620,0.87711747,853.74,852.86,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248759224,0.87711747,853.73,852.86,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248771232,0.87711747,853.73,852.87,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248775234,0.87711747,853.72,852.87,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248784940,0.87711747,853.7,852.86,3.01184737]
["bitfinex-derivatives","BNBF0:USTF0",1766248785243,0.87711747,853.71,852.86,3.01184737]
["bitfinex-derivatives","BNBF0:USTF0",1766248807561,0.87711747,853.69,852.86,3.01184737]
["bitfinex-derivatives","BNBF0:USTF0",1766248807761,0.87711747,853.68,852.86,3.01184737]
["bitfinex-derivatives","BNBF0:USTF0",1766248809564,0.87711747,853.69,852.86,3.01184737]
["bitfinex-derivatives","BNBF0:USTF0",1766248814462,0.87711747,853.68,852.86,3.01184737]
["bitfinex-derivatives","BNBF0:USTF0",1766248818470,0.87711747,853.69,852.86,3.01184737]
["bitfinex-derivatives","BNBF0:USTF0",1766248840293,0.87711747,853.68,852.86,3.01184737]
["bitfinex-derivatives","BNBF0:USTF0",1766248857110,0.87711747,853.67,852.86,3.01184737]
["bitfinex-derivatives","BNBF0:USTF0",1766248863913,1.16746817,853.82,852.86,3.01184737]
["bitfinex-derivatives","BNBF0:USTF0",1766248863914,0.87711747,853.72,852.86,3.01184737]
["bitfinex-derivatives","BNBF0:USTF0",1766248865214,0.87711747,853.73,852.86,3.01184737]
["bitfinex-derivatives","BNBF0:USTF0",1766248865515,0.87711747,853.72,852.86,3.01184737]
["bitfinex-derivatives","BNBF0:USTF0",1766248867216,0.87711747,853.73,852.86,3.01184737]
["bitfinex-derivatives","BNBF0:USTF0",1766248873224,0.87711747,853.74,852.86,3.01184737]
["bitfinex-derivatives","BNBF0:USTF0",1766248873425,0.87711747,853.73,852.86,3.01184737]
["bitfinex-derivatives","BNBF0:USTF0",1766248874226,0.87711747,853.74,852.86,3.01184737]
["bitfinex-derivatives","BNBF0:USTF0",1766248891239,0.87711747,853.75,852.86,3.01184737]
["bitfinex-derivatives","BNBF0:USTF0",1766248893644,0.87711747,853.75,852.84,0.20384553]
["bitfinex-derivatives","BNBF0:USTF0",1766248896352,0.87711747,853.74,852.84,0.20384553]
["bitfinex-derivatives","BNBF0:USTF0",1766248912359,0.87711747,853.73,852.84,0.20384553]
["bitfinex-derivatives","BNBF0:USTF0",1766248917468,0.87711747,853.72,852.84,0.20384553]
["bitfinex-derivatives","BNBF0:USTF0",1766248921063,0.87711747,853.72,852.84,1.36474567]
["bitfinex-derivatives","BNBF0:USTF0",1766248922264,0.87711747,853.71,852.84,1.36474567]
["bitfinex-derivatives","BNBF0:USTF0",1766248922471,0.87711747,853.69,852.84,0.20384553]
["bitfinex-derivatives","BNBF0:USTF0",1766248923064,0.87711747,853.67,852.84,0.20384553]
["bitfinex-derivatives","BNBF0:USTF0",1766248923368,0.87711747,853.66,852.84,0.20384553]
["bitfinex-derivatives","BNBF0:USTF0",1766248924169,0.87711747,853.67,852.84,0.20384553]
["bitfinex-derivatives","BNBF0:USTF0",1766248927367,0.87711747,853.68,852.84,0.20384553]
["bitfinex-derivatives","BNBF0:USTF0",1766248930767,0.87711747,853.68,852.79,3.14714442]
["bitfinex-derivatives","BNBF0:USTF0",1766248935369,0.87711747,853.69,852.79,3.14714442]
["bitfinex-derivatives","BNBF0:USTF0",1766248972209,0.87711747,853.68,852.79,3.14714442]
["bitfinex-derivatives","BNBF0:USTF0",1766248975214,0.87711747,853.68,852.79,4.30804456]
["bitfinex-derivatives","BNBF0:USTF0",1766248978315,0.87711747,853.67,852.79,4.30804456]
["bitfinex-derivatives","BNBF0:USTF0",1766248981223,0.87711747,853.67,852.8,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766248982222,0.87711747,853.66,852.81,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249006339,0.87840624,853.66,852.81,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249064994,0.87840624,853.67,852.82,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249065194,0.87840624,853.68,852.82,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249066192,0.87840624,853.68,852.82,4.48475015]
["bitfinex-derivatives","BNBF0:USTF0",1766249073501,0.87840624,853.68,852.82,3.32385001]
["bitfinex-derivatives","BNBF0:USTF0",1766249078204,0.87840624,853.69,852.82,3.32385001]
["bitfinex-derivatives","BNBF0:USTF0",1766249086612,0.87840624,853.7,852.82,4.48475015]
["bitfinex-derivatives","BNBF0:USTF0",1766249093723,2.91867044,854.62,852.9,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249093724,0.87840624,853.78,852.9,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249094321,0.87840624,853.79,852.89,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249095221,0.87840624,853.79,852.82,3.32385001]
["bitfinex-derivatives","BNBF0:USTF0",1766249095222,0.87840624,853.79,852.88,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249096123,0.87840624,853.81,852.9,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249096328,0.87840624,853.82,852.9,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249097228,0.87840624,853.83,852.89,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249099128,0.87840624,853.83,852.88,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249099631,0.87840624,853.84,852.89,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249101333,0.87840624,853.85,852.89,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249102332,0.87840624,853.85,852.88,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249103635,0.87840624,853.87,852.89,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249105331,0.87840624,853.87,852.88,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249106336,0.87840624,853.88,852.88,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249109433,0.87840624,853.89,852.87,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249116345,0.87840624,853.9,852.86,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249130155,0.87840624,853.89,852.87,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249138166,0.87840624,853.88,852.87,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249138360,0.87840624,853.88,852.88,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249142267,0.87840624,853.87,852.88,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249143168,0.87840624,853.87,852.89,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249145369,0.87840624,853.86,852.89,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249146169,0.87840624,853.86,852.9,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249148170,0.87840624,853.85,852.9,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249149166,0.87840624,853.85,852.91,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249150169,0.87840624,853.84,852.91,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249151168,0.87840624,853.84,852.92,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249152175,0.87840624,853.83,852.93,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249153176,0.87840624,853.82,852.94,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249155175,0.87840624,853.81,852.94,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249156584,0.87840624,853.81,852.95,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249158181,0.87840624,853.82,852.95,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249161092,0.87840624,853.82,852.96,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249168494,0.87840624,853.84,852.98,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249169397,0.87840624,853.84,852.97,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249172200,0.87840624,853.85,852.97,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249180405,0.87840624,853.85,852.96,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249185206,0.87840624,853.85,852.97,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249186308,0.87840624,853.85,852.96,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249187305,0.87840624,853.86,852.96,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249194314,0.87840624,853.87,852.98,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249200020,0.87840624,853.91,853.01,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249200621,0.87840624,853.93,853.03,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249201317,0.87840624,853.93,853.02,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249202318,0.87840624,853.94,853.02,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249204318,0.87840624,853.94,853.01,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249207222,0.87840624,853.95,853.01,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249208019,1.16746817,854.1,852.93,4.01651213]
["bitfinex-derivatives","BNBF0:USTF0",1766249208020,0.87840624,853.96,853.02,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249209223,0.87840624,853.96,853.01,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249213323,0.87840624,853.97,853.01,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249220632,0.87840624,853.99,853.03,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249220834,0.87840624,854.01,853.04,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249221034,0.87840624,854.01,853.05,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249221231,0.87840624,854.01,853.04,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249223337,1.16746817,854.17,853.04,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249223338,0.87840624,854.02,853.04,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249229342,0.87840624,854.02,853.03,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249230544,0.87840624,854.07,853.08,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249232442,0.87840624,854.08,853.08,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249233248,0.87840624,854.08,853.07,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249237248,0.87840624,854.09,853.07,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249237447,0.87840624,854.1,853.09,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249238345,0.87840624,854.11,853.08,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249239349,0.87840624,854.12,853.09,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249241251,0.87840624,854.12,853.08,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249248155,0.87840624,854.14,853.1,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249254265,0.87840624,854.13,853.1,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249254457,0.87840624,854.15,853.11,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249255362,0.87840624,854.14,853.11,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249257360,0.87840624,854.14,853.12,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249257566,0.87840624,854.29,853.26,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249258367,0.87840624,854.29,853.25,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249259267,0.87840624,854.3,853.25,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249260369,0.20375483,854.54,853.26,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249260370,0.87840624,854.33,853.26,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249260666,0.87840624,854.37,853.3,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249260869,0.87840624,854.41,853.34,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249261269,0.87840624,854.42,853.33,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249262270,0.87840624,854.43,853.31,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249263270,0.87840624,854.44,853.3,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249264372,0.87840624,854.45,853.29,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249265472,0.87840624,854.46,853.28,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249266378,0.87840624,854.47,853.28,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249267277,0.87840624,854.47,853.27,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249268278,0.87840624,854.48,853.27,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249269278,0.87840624,854.49,853.27,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249269578,0.87840624,854.49,853.26,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249270975,0.87840624,854.5,853.26,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249271175,0.20371725,854.69,853.28,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249271176,0.87840624,854.51,853.28,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249271375,0.87840624,854.52,853.27,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249273382,0.87840624,854.52,853.26,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249274483,0.87840624,854.53,853.26,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249274683,0.87840624,854.53,853.11,1.74135021]
["bitfinex-derivatives","BNBF0:USTF0",1766249274684,0.87840624,854.6,853.34,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249275284,0.87840624,854.61,853.33,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249276285,0.87840624,854.62,853.33,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249277281,0.87840624,854.62,853.32,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249278285,0.87840624,854.63,853.32,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249279286,0.87840624,854.63,853.31,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249281082,0.87840624,854.63,853.32,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249281284,0.87840624,854.63,853.31,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249282284,0.87840624,854.66,853.33,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249282483,0.87840624,854.66,853.34,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249283390,0.87840624,854.67,853.33,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249286396,0.87840624,854.67,853.32,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249287296,0.87840624,854.68,853.32,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249295299,0.87840624,854.67,853.32,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249296299,0.87840624,854.67,853.33,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249300307,0.87840624,854.66,853.34,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249301908,0.87840624,854.67,853.35,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249302209,0.87840624,854.74,853.41,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249302407,0.87840624,854.74,853.42,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249303109,0.87370344,854.74,853.42,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249303408,0.87370344,854.73,853.42,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249305004,0.87379637,854.73,853.42,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249306309,0.87379637,854.73,853.43,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249307205,0.87379637,854.73,853.44,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249308309,0.87379637,854.72,853.44,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249309310,0.87379637,854.72,853.45,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249309511,0.87379637,854.72,853.45,5.35779046]
["bitfinex-derivatives","BNBF0:USTF0",1766249310411,0.87379637,854.71,853.46,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249311310,0.87379637,854.7,853.46,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249312411,0.87379637,854.7,853.47,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249313308,0.87379637,854.69,853.48,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249314311,0.87379637,854.68,853.49,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249315207,0.87379637,854.67,853.5,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249316313,0.87379637,854.65,853.51,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249317518,0.87379637,854.64,853.53,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249318213,0.87379637,854.63,853.53,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249319316,0.87379637,854.63,853.54,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249320316,0.87379637,854.62,853.55,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249324327,0.87379637,854.61,853.55,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249326327,0.87379637,854.61,853.56,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249328231,0.87379637,854.6,853.56,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249329431,0.87379637,854.6,853.57,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249330236,0.87379637,854.58,853.55,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249330431,0.87379637,854.57,853.55,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249331337,0.87379637,854.57,853.56,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249333337,0.87379637,854.56,853.57,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249335334,0.87379637,854.55,853.57,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249336340,0.87379637,854.55,853.58,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249342343,0.87379637,854.55,853.59,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249345243,0.87379637,854.54,853.59,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249350345,0.87379637,854.54,853.6,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249352245,0.87379637,854.53,853.6,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249355345,0.87379637,854.53,853.61,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249357245,0.87379637,854.52,853.61,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249359346,0.87379637,854.52,853.62,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249360353,0.87379637,854.51,853.62,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249361247,0.87379637,854.51,853.63,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249365753,1.16746817,854.66,853.63,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249366050,0.87825757,854.51,853.63,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249368250,0.87825757,854.5,853.63,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249382164,1.16746817,854.65,853.63,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249382366,0.87835408,854.5,853.63,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249384266,0.87835408,854.5,853.64,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249388269,0.87835408,854.49,853.64,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249403890,0.87835408,854.48,853.64,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249404189,0.87835408,854.48,853.63,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249405185,0.87835408,854.49,853.63,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249405484,0.87835408,854.48,853.63,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249406184,0.87835408,854.49,853.63,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249424796,0.87835408,854.51,853.65,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249425297,0.87835408,854.52,853.66,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249426802,0.87835408,854.53,853.66,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249427100,0.87835408,854.54,853.68,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249427305,0.87835408,854.54,853.67,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249428103,0.87835408,854.55,853.67,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249428303,0.87835408,854.57,853.69,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249428604,0.87835408,854.64,853.76,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249428804,0.87811462,854.64,853.76,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249429206,0.87811462,854.66,853.75,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249430108,0.87811462,854.67,853.74,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249431211,0.87811462,854.68,853.73,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249432204,0.87811462,854.68,853.72,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249433204,0.87811462,854.69,853.72,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249434305,0.87811462,854.69,853.71,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249435204,0.87811462,854.7,853.71,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249437112,0.87811462,854.7,853.7,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249438111,0.87811462,854.71,853.7,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249440211,0.87811462,854.71,853.69,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249442113,0.87811462,854.72,853.69,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249444112,0.87811462,854.72,853.68,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249448321,0.87811462,854.73,853.68,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249450417,0.87811462,854.73,853.67,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249464035,0.87811462,854.71,853.65,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249464234,0.87811462,854.69,853.63,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249465241,0.87811462,854.69,853.64,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249466242,0.87811462,854.66,853.61,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249469139,0.87811462,854.65,853.61,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249469441,0.87811462,854.64,853.59,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249469638,0.87811462,854.58,853.56,4.56035974]
["bitfinex-derivatives","BNBF0:USTF0",1766249480158,0.87811462,854.53,853.56,4.56035974]
["bitfinex-derivatives","BNBF0:USTF0",1766249481254,0.87811462,854.54,853.56,4.56035974]
["bitfinex-derivatives","BNBF0:USTF0",1766249485262,0.87811462,854.55,853.56,4.56035974]
["bitfinex-derivatives","BNBF0:USTF0",1766249485562,0.87811462,854.54,853.56,4.56035974]
["bitfinex-derivatives","BNBF0:USTF0",1766249488162,0.87811462,854.55,853.56,4.56035974]
["bitfinex-derivatives","BNBF0:USTF0",1766249488868,0.87811462,854.56,853.56,4.56035974]
["bitfinex-derivatives","BNBF0:USTF0",1766249491472,0.87811462,854.57,853.56,4.56035974]
["bitfinex-derivatives","BNBF0:USTF0",1766249505086,0.87811462,854.56,853.56,4.56035974]
["bitfinex-derivatives","BNBF0:USTF0",1766249506789,0.87811462,854.63,853.56,4.56035974]
["bitfinex-derivatives","BNBF0:USTF0",1766249510194,0.87811462,854.62,853.56,5.72125988]
["bitfinex-derivatives","BNBF0:USTF0",1766249512993,0.87811462,854.64,853.58,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249513194,0.87811462,854.63,853.58,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249514090,0.87811462,854.63,853.59,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249517192,0.87811462,854.62,853.6,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249519296,0.87811462,854.62,853.61,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249521298,0.87811462,854.61,853.61,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249522198,0.87811462,854.61,853.62,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249524200,0.87811462,854.6,853.62,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249525196,0.87811462,854.6,853.63,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249533302,0.87811462,854.6,853.62,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249539209,0.87811462,854.61,853.62,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249541312,0.87811462,854.6,853.62,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249545615,0.87811462,854.6,853.63,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249553216,0.87811462,854.59,853.64,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249554016,1.16746817,854.75,853.64,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249554217,0.87737466,854.59,853.64,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249558318,0.87737466,854.58,853.64,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249559221,0.87737466,854.58,853.65,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249562324,0.87737466,854.57,853.66,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249562827,0.87737466,854.56,853.64,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249563226,0.87737466,854.56,853.65,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249564328,0.87737466,854.52,853.62,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249565228,0.87737466,854.52,853.63,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249566124,0.87737466,854.48,853.59,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249566423,0.87737466,854.48,853.6,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249567330,0.87737466,854.49,853.59,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249570432,0.87737466,854.5,853.58,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249574232,0.87737466,854.5,853.57,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249575235,0.87737466,854.51,853.57,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249583344,0.87737466,854.51,853.56,5.72125988]
["bitfinex-derivatives","BNBF0:USTF0",1766249584345,0.87737466,854.52,853.56,5.72125988]
["bitfinex-derivatives","BNBF0:USTF0",1766249586145,0.87737466,854.52,853.56,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249605866,0.87737466,854.51,853.56,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249607371,0.87737466,854.51,853.57,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249614272,0.87737466,854.5,853.57,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249615279,0.87737466,854.5,853.58,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249619477,0.87737466,854.49,853.59,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249621481,0.87737466,854.48,853.59,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249622383,0.87737466,854.48,853.6,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249623277,0.87737466,854.47,853.6,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249624280,0.87737466,854.47,853.61,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249625283,0.87737466,854.46,853.62,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249661819,1.75120226,854.77,853.51,4.46639548]
["bitfinex-derivatives","BNBF0:USTF0",1766249661820,0.87737466,854.48,853.64,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249662023,0.87737466,854.55,853.7,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249662224,0.87737466,854.56,853.68,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249662424,0.87737466,854.6,853.72,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249663424,0.87737466,854.61,853.7,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249664219,0.87737466,854.62,853.7,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249665125,0.87737466,854.62,853.69,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249666225,0.87737466,854.63,853.68,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249668527,0.87737466,854.64,853.68,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249669225,0.87737466,854.64,853.67,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249670926,0.87737466,854.6,853.63,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249674323,0.87737466,854.6,853.62,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249678329,0.87737466,854.61,853.62,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249694244,0.87737466,854.6,853.62,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249701054,0.87737466,854.6,853.63,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249707161,0.87737466,854.59,853.63,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249709261,0.87737466,854.59,853.64,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249713164,0.87737466,854.58,853.64,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249715263,0.87737466,854.58,853.65,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249718164,0.87737466,854.57,853.66,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249720266,0.87737466,854.56,853.66,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249721267,0.87737466,854.56,853.67,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249726273,0.87737466,854.55,853.68,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249730275,0.87737466,854.54,853.69,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249758915,1.16746817,854.69,853.69,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249759212,0.87849418,854.54,853.69,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249876109,0.87849418,854.55,853.69,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249891430,0.87849418,854.59,853.73,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249892430,0.87849418,854.6,853.73,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249892729,0.87849418,854.61,853.75,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249893225,0.87849418,854.62,853.75,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249893426,0.87849418,854.62,853.74,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249894333,0.87849418,854.63,853.74,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249895334,0.87849418,854.63,853.73,5.01812788]
["bitfinex-derivatives","BNBF0:USTF0",1766249898330,0.87849418,854.64,853.73,5.01812788]
["bitfinex-derivatives","BNBF0:USTF0",1766249899231,0.87849418,854.64,853.73,3.85722774]
["bitfinex-derivatives","BNBF0:USTF0",1766249905336,0.87849418,854.65,853.73,3.85722774]
["bitfinex-derivatives","BNBF0:USTF0",1766249906639,1.16746817,854.8,853.73,3.85722774]
["bitfinex-derivatives","BNBF0:USTF0",1766249906834,0.87762067,854.65,853.73,3.85722774]
["bitfinex-derivatives","BNBF0:USTF0",1766249907039,0.87762067,854.7,853.76,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249909339,0.87762067,854.71,853.75,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249913340,0.87762067,854.72,853.74,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249919245,0.87762067,854.72,853.73,5.01812788]
["bitfinex-derivatives","BNBF0:USTF0",1766249921250,0.87762067,854.73,853.73,5.01812788]
["bitfinex-derivatives","BNBF0:USTF0",1766249934266,0.87762067,854.72,853.73,5.01812788]
["bitfinex-derivatives","BNBF0:USTF0",1766249936262,0.87762067,854.72,853.74,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249943269,0.87762067,854.72,853.75,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249944270,0.87762067,854.71,853.75,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249944970,1.16746817,854.87,853.75,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249945170,0.87722496,854.71,853.75,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249947278,0.87722496,854.71,853.76,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249948378,0.87722496,854.7,853.76,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249950382,0.87722496,854.7,853.77,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249951277,0.87722496,854.69,853.77,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249955282,0.87722496,854.69,853.78,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249956281,0.87722496,854.68,853.78,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249962392,0.87722496,854.68,853.79,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249962789,0.2036499,854.89,853.8,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249962790,0.87722496,854.69,853.8,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249964293,0.87722496,854.68,853.8,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249966290,0.87722496,854.67,853.81,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249972298,0.87722496,854.68,853.81,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249989115,0.87722496,854.68,853.82,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249989312,0.87722496,854.68,853.81,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766249992418,0.87722496,854.69,853.81,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250001420,0.87722496,854.73,853.86,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250001823,0.87722496,854.76,853.88,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250002022,0.87722496,854.76,853.89,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250002322,0.87722496,854.76,853.6,0.2036499]
["bitfinex-derivatives","BNBF0:USTF0",1766250002323,0.87722496,854.83,853.92,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250002726,0.87722496,854.84,853.92,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250002926,0.87722496,854.84,853.94,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250003124,0.87722496,854.84,853.93,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250003329,0.87722496,854.86,853.93,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250004228,0.87722496,854.87,853.92,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250005232,0.87722496,854.87,853.91,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250005526,0.87722496,854.9,853.93,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250006231,0.87722496,854.9,853.92,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250007233,0.87722496,854.91,853.92,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250007433,0.87722496,854.91,853.91,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250008233,0.87722496,854.92,853.91,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250009235,0.87722496,854.92,853.9,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250010133,0.87722496,854.93,853.9,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250011235,0.87722496,854.93,853.89,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250013237,0.87722496,854.94,853.89,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250014136,0.87722496,854.94,853.88,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250016238,0.87722496,854.95,853.88,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250018138,0.87722496,854.95,853.87,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250021137,0.87722496,854.96,853.87,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250023138,0.87722496,854.96,853.87,4.54161084]
["bitfinex-derivatives","BNBF0:USTF0",1766250025243,0.87722496,854.96,853.87,3.3807107]
["bitfinex-derivatives","BNBF0:USTF0",1766250026244,0.87722496,854.97,853.87,4.54161084]
["bitfinex-derivatives","BNBF0:USTF0",1766250028846,0.87722496,854.99,853.89,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250033248,0.87722496,854.99,853.88,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250033548,0.87722496,854.99,853.89,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250034147,0.87722496,854.99,853.88,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250034348,0.87722496,854.99,853.89,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250035149,0.87722496,854.99,853.88,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250035349,0.87722496,854.99,853.89,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250039950,0.87722496,855.01,853.91,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250044554,0.87722496,855.0,853.91,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250046360,0.87722496,855.0,853.92,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250048261,0.87722496,854.99,853.92,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250050164,0.87722496,854.99,853.93,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250051266,0.87722496,854.98,853.93,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250052468,0.87722496,854.98,853.94,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250053068,0.87722496,854.98,853.93,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250053268,0.87722496,854.98,853.94,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250054368,0.87722496,854.97,853.94,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250055466,0.87722496,854.97,853.95,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250056269,0.87722496,854.96,853.96,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250057369,0.87722496,854.95,853.96,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250058364,0.87722496,854.94,853.97,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250059268,0.87722496,854.93,853.98,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250060966,0.87722496,854.93,853.87,3.3807107]
["bitfinex-derivatives","BNBF0:USTF0",1766250060967,0.87722496,854.8,853.87,3.3807107]
["bitfinex-derivatives","BNBF0:USTF0",1766250061270,0.87722496,854.78,853.87,3.3807107]
["bitfinex-derivatives","BNBF0:USTF0",1766250061468,0.87722496,854.76,853.87,3.3807107]
["bitfinex-derivatives","BNBF0:USTF0",1766250062266,0.87722496,854.77,853.87,3.3807107]
["bitfinex-derivatives","BNBF0:USTF0",1766250064170,0.87722496,854.78,853.87,3.3807107]
["bitfinex-derivatives","BNBF0:USTF0",1766250066071,0.87722496,854.79,853.87,3.3807107]
["bitfinex-derivatives","BNBF0:USTF0",1766250068172,0.87722496,854.8,853.87,3.3807107]
["bitfinex-derivatives","BNBF0:USTF0",1766250070274,0.87722496,854.81,853.87,3.3807107]
["bitfinex-derivatives","BNBF0:USTF0",1766250074077,1.16746817,854.97,853.87,3.3807107]
["bitfinex-derivatives","BNBF0:USTF0",1766250074078,0.87722496,854.82,853.87,3.3807107]
["bitfinex-derivatives","BNBF0:USTF0",1766250078080,0.87722496,854.83,853.87,3.3807107]
["bitfinex-derivatives","BNBF0:USTF0",1766250084086,0.87722496,854.84,853.87,3.3807107]
["bitfinex-derivatives","BNBF0:USTF0",1766250086290,0.87722496,854.85,853.87,3.3807107]
["bitfinex-derivatives","BNBF0:USTF0",1766250092695,0.87722496,854.87,853.87,3.3807107]
["bitfinex-derivatives","BNBF0:USTF0",1766250092898,0.87722496,854.92,853.87,3.3807107]
["bitfinex-derivatives","BNBF0:USTF0",1766250095194,0.87722496,854.91,853.87,3.3807107]
["bitfinex-derivatives","BNBF0:USTF0",1766250102201,0.87722496,854.9,853.87,3.3807107]
["bitfinex-derivatives","BNBF0:USTF0",1766250103102,0.87722496,854.92,853.87,3.3807107]
["bitfinex-derivatives","BNBF0:USTF0",1766250104510,0.87722496,854.94,853.88,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250105310,0.87722496,854.96,853.9,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250108212,0.87722496,854.95,853.91,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250109407,1.16746817,855.11,853.91,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250109612,0.87624866,854.95,853.91,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250113216,0.87624866,854.94,853.92,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250116516,0.87624866,854.95,853.93,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250117116,0.87624866,854.95,853.94,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250118217,0.87624866,854.94,853.94,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250125226,0.87624866,854.95,853.94,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250129130,0.87624866,854.96,853.96,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250129332,0.87624866,854.99,853.99,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250130229,0.87624866,854.99,853.98,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250130534,0.87624866,855.0,853.98,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250131235,0.87624866,854.99,853.98,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250131531,0.87624866,855.0,853.98,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250132436,0.20357604,855.24,854.04,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250132437,0.87624866,855.05,854.04,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250133236,0.87624866,855.06,854.03,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250137237,0.87624866,855.07,854.02,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250144744,0.87624866,855.11,854.05,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250145043,0.87624866,855.1,854.05,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250145246,0.87624866,855.11,854.05,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250146347,0.87624866,855.11,854.06,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250146944,0.87624866,855.11,854.05,4.29124708]
["bitfinex-derivatives","BNBF0:USTF0",1766250147247,0.87624866,855.11,854.06,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250147448,0.87624866,855.11,854.05,4.29124708]
["bitfinex-derivatives","BNBF0:USTF0",1766250148047,0.87624866,855.11,854.06,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250148245,0.87624866,855.11,854.05,4.29124708]
["bitfinex-derivatives","BNBF0:USTF0",1766250149144,0.87624866,855.11,854.06,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250149346,0.87624866,855.11,854.05,4.29124708]
["bitfinex-derivatives","BNBF0:USTF0",1766250150146,0.87624866,855.11,854.06,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250152041,1.16746817,855.26,854.06,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250152042,0.87624866,855.1,854.06,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250152249,0.87624866,855.11,854.06,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250156445,0.87624866,855.12,854.06,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250158149,0.87624866,855.11,854.06,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250158348,0.87624866,855.12,854.06,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250159047,0.87624866,855.11,854.06,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250159247,0.87624866,855.12,854.06,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250160151,0.87624866,855.11,854.06,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250161150,0.87624866,855.11,854.07,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250161354,0.87624866,855.11,854.06,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250162054,0.87624866,855.11,854.07,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250174166,0.87624866,855.1,854.07,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250175066,0.87624866,855.1,854.08,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250178066,0.87624866,855.1,854.09,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250182173,0.87624866,855.09,854.1,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250185274,0.87624866,855.08,854.11,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250187274,0.87624866,855.07,854.12,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250188276,0.87624866,855.06,854.13,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250191382,0.87624866,855.05,854.14,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250195286,0.87624866,855.04,854.14,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250197287,0.87624866,855.04,854.15,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250202189,0.87624866,855.03,854.15,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250203291,0.87624866,855.03,854.16,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250212206,0.87624866,855.03,854.17,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250213304,0.87624866,855.02,854.17,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250213503,0.87624866,855.03,854.17,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250214206,0.87624866,855.02,854.17,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250231923,0.87624866,855.0,854.14,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250232224,0.87624866,854.97,854.09,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250233321,0.87624866,854.98,854.09,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250235224,0.87624866,854.99,854.08,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250236424,0.87624866,854.97,854.07,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250237132,0.87624866,854.98,854.06,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250242138,0.87624866,854.99,854.06,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250247138,0.87624866,854.99,854.05,4.29124708]
["bitfinex-derivatives","BNBF0:USTF0",1766250251248,0.87624866,855.0,854.05,4.29124708]
["bitfinex-derivatives","BNBF0:USTF0",1766250255351,1.16746817,855.15,854.05,4.29124708]
["bitfinex-derivatives","BNBF0:USTF0",1766250255551,0.87717612,855.0,854.05,4.29124708]
["bitfinex-derivatives","BNBF0:USTF0",1766250266260,0.87717612,855.0,854.05,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250270162,0.87717612,855.0,854.06,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250270361,0.87717612,855.01,854.06,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250274368,0.87717612,855.0,854.06,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250275166,0.87717612,855.0,854.07,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250279772,1.16746817,855.15,854.07,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250279975,0.8773522,855.0,854.07,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250283076,0.8773522,854.99,854.08,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250288177,0.8773522,854.98,854.09,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250291276,0.8773522,854.97,854.1,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250301090,0.8773522,854.97,854.11,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250301888,0.8773522,854.98,854.12,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250302286,0.8773522,854.99,854.12,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250307898,0.8773522,855.05,854.18,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250308393,0.8773522,855.06,854.17,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250309594,0.8773522,855.06,854.16,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250310197,0.8773522,855.07,854.17,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250310398,0.8773522,855.07,854.16,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250312299,0.8773522,855.08,854.16,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250313401,0.8773522,855.08,854.15,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250317306,0.8773522,855.09,854.14,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250327310,0.8773522,855.09,854.13,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250329312,0.8773522,855.1,854.13,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250341923,0.8773522,855.09,854.13,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250343227,0.8773522,855.09,854.0,3.03999611]
["bitfinex-derivatives","BNBF0:USTF0",1766250343228,0.8773522,855.11,854.15,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250344629,0.8773522,855.13,854.17,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250345426,0.8773522,855.12,854.15,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250346227,0.8773522,855.11,854.15,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250346527,0.8773522,855.12,854.15,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250349233,0.8773522,855.11,854.15,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250349435,0.8773522,855.12,854.15,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250349638,0.8773522,855.11,854.15,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250356543,0.8773522,855.1,854.15,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250362349,0.8773522,855.09,854.16,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250362550,0.8773522,855.1,854.16,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250363350,0.8773522,855.09,854.16,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250366349,0.8773522,855.09,854.17,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250367350,0.8773522,855.08,854.17,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250371356,0.8773522,855.09,854.17,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250377262,0.8773522,855.08,854.17,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250390069,0.8773522,855.07,854.17,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250397270,0.8773522,855.07,854.18,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250397474,0.8773522,855.07,854.18,4.38151364]
["bitfinex-derivatives","BNBF0:USTF0",1766250399375,0.8773522,855.06,854.18,4.38151364]
["bitfinex-derivatives","BNBF0:USTF0",1766250402378,0.8773522,855.05,854.19,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250407179,0.8773522,855.04,854.19,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250407378,0.8773522,854.99,854.18,3.2206135]
["bitfinex-derivatives","BNBF0:USTF0",1766250408179,0.8773522,855.0,854.18,3.2206135]
["bitfinex-derivatives","BNBF0:USTF0",1766250408883,0.8773522,854.98,854.18,3.2206135]
["bitfinex-derivatives","BNBF0:USTF0",1766250409082,0.8773522,854.99,854.18,3.2206135]
["bitfinex-derivatives","BNBF0:USTF0",1766250411087,0.8773522,855.0,854.18,3.2206135]
["bitfinex-derivatives","BNBF0:USTF0",1766250411391,0.8774442,855.0,854.18,3.2206135]
["bitfinex-derivatives","BNBF0:USTF0",1766250413192,0.8774442,855.01,854.18,3.2206135]
["bitfinex-derivatives","BNBF0:USTF0",1766250416094,0.8774442,854.96,854.18,3.2206135]
["bitfinex-derivatives","BNBF0:USTF0",1766250417195,0.8774442,854.97,854.18,3.2206135]
["bitfinex-derivatives","BNBF0:USTF0",1766250417398,0.8774442,854.95,854.18,3.2206135]
["bitfinex-derivatives","BNBF0:USTF0",1766250417591,0.20355936,855.23,854.18,3.2206135]
["bitfinex-derivatives","BNBF0:USTF0",1766250417592,0.8774442,854.93,854.18,3.2206135]
["bitfinex-derivatives","BNBF0:USTF0",1766250418092,0.8774442,854.94,854.18,3.2206135]
["bitfinex-derivatives","BNBF0:USTF0",1766250419198,0.8774442,854.95,854.18,3.2206135]
["bitfinex-derivatives","BNBF0:USTF0",1766250421196,0.8774442,854.95,853.95,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250421501,0.8774442,854.93,853.92,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250422300,0.8774442,854.94,853.92,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250423405,0.8774442,854.95,853.91,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250424402,0.8774442,854.95,853.9,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250425401,0.8774442,854.96,853.9,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250427301,0.8774442,854.96,853.89,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250428208,0.8774442,854.97,853.89,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250430309,0.8774442,854.97,853.88,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250431409,0.8774442,854.98,853.88,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250436313,0.8774442,854.98,853.87,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250441218,0.8774442,854.98,853.88,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250444417,0.8774442,854.8,853.71,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250445423,0.8774442,854.81,853.7,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250446317,0.8774442,854.82,853.69,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250448321,0.8774442,854.83,853.68,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250450524,0.8774442,854.84,853.68,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250451128,0.8774442,854.83,853.68,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250451325,0.8774442,854.84,853.67,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250452129,0.8774442,854.83,853.68,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250452429,0.8774442,854.84,853.67,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250453130,0.8774442,854.83,853.68,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250453329,0.8774442,854.84,853.67,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250454127,0.8774442,854.83,853.68,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250454429,0.8774442,854.84,853.67,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250455129,1.16746817,854.99,853.64,0.20362011]
["bitfinex-derivatives","BNBF0:USTF0",1766250455130,0.8774442,854.83,853.68,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250455330,0.8774442,854.84,853.68,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250456129,0.8774442,854.83,853.68,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250457326,0.8774442,854.84,853.68,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250458329,0.8774442,854.84,853.67,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250469242,0.8774442,854.84,853.68,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250471143,0.8774442,854.83,853.68,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250473146,0.8774442,854.83,853.69,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250474145,0.8774442,854.82,853.69,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250476148,0.8774442,854.82,853.7,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250477145,0.8774442,854.81,853.7,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250477752,0.8774442,854.8,853.69,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250477954,0.8774442,854.79,853.68,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250480450,0.20355936,855.23,853.67,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250480451,0.8774442,854.78,853.67,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250480651,0.8774442,854.77,853.66,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250487456,0.8774442,854.76,853.66,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250490360,0.8774442,854.76,853.67,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250492368,0.8774442,854.75,853.67,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250493768,0.8774442,854.75,853.68,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250495268,0.8774442,854.74,853.68,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250496470,0.8774442,854.74,853.69,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250497374,0.8774442,854.73,853.69,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250498274,0.8774442,854.73,853.7,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250499375,0.8774442,854.72,853.7,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250500376,0.8774442,854.72,853.71,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250501374,0.8774442,854.71,853.72,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250502274,0.8774442,854.71,853.73,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250502474,0.8774442,854.7,853.73,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250503381,0.8774442,854.69,853.74,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250504378,0.8774442,854.67,853.76,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250506679,0.8774442,854.66,853.75,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250520288,1.16746817,854.81,853.75,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250520490,0.87784701,854.66,853.75,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250525392,0.87784701,854.66,853.76,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250525593,0.87784701,854.66,853.76,5.13894125]
["bitfinex-derivatives","BNBF0:USTF0",1766250528395,0.87784701,854.65,853.76,5.13894125]
["bitfinex-derivatives","BNBF0:USTF0",1766250534403,0.87784701,854.65,853.77,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250535405,0.87784701,854.64,853.77,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250538105,0.87784701,854.64,853.78,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250538303,0.87784701,854.65,853.79,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250548316,0.87784701,854.65,853.78,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250559422,0.87784701,854.66,853.78,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250576542,0.87784701,854.65,853.78,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250577644,0.87784701,854.64,853.76,5.13894125]
["bitfinex-derivatives","BNBF0:USTF0",1766250585157,0.87784701,854.64,853.76,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250585362,0.87784701,854.53,853.64,0.20362011]
["bitfinex-derivatives","BNBF0:USTF0",1766250586358,0.87784701,854.54,853.64,0.20362011]
["bitfinex-derivatives","BNBF0:USTF0",1766250587559,0.87784701,854.55,853.64,0.20362011]
["bitfinex-derivatives","BNBF0:USTF0",1766250588362,0.87784701,854.56,853.64,0.20362011]
["bitfinex-derivatives","BNBF0:USTF0",1766250590361,0.87784701,854.57,853.64,0.20362011]
["bitfinex-derivatives","BNBF0:USTF0",1766250592363,0.87784701,854.58,853.64,0.20362011]
["bitfinex-derivatives","BNBF0:USTF0",1766250595360,0.87784701,854.59,853.64,0.20362011]
["bitfinex-derivatives","BNBF0:USTF0",1766250599666,0.87784701,854.59,853.56,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250599966,0.87784701,854.59,853.56,1.36457149]
["bitfinex-derivatives","BNBF0:USTF0",1766250601164,0.87784701,854.6,853.56,1.36457149]
["bitfinex-derivatives","BNBF0:USTF0",1766250602369,0.87784701,854.6,853.56,0.20367135]
["bitfinex-derivatives","BNBF0:USTF0",1766250602569,0.87784701,854.58,853.56,0.20367135]
["bitfinex-derivatives","BNBF0:USTF0",1766250602966,0.87784701,854.58,853.53,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250605472,0.87784701,854.58,853.52,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250607375,0.87784701,854.59,853.52,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250612272,0.87784701,854.59,853.51,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250621184,0.87784701,854.57,853.5,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250621385,0.87784701,854.57,853.49,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250621585,0.87784701,854.57,853.5,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250627485,0.87784701,854.56,853.5,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250630391,0.87784701,854.56,853.51,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250632395,0.87784701,854.55,853.51,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250632800,0.87784701,854.51,853.47,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250633002,0.87784701,854.46,853.45,0.20368745]
["bitfinex-derivatives","BNBF0:USTF0",1766250639405,0.87784701,854.45,853.45,0.20368745]
["bitfinex-derivatives","BNBF0:USTF0",1766250640910,0.87784701,854.39,853.42,4.38847159]
["bitfinex-derivatives","BNBF0:USTF0",1766250641409,0.87784701,854.4,853.42,4.38847159]
["bitfinex-derivatives","BNBF0:USTF0",1766250642309,0.87784701,854.38,853.42,4.38847159]
["bitfinex-derivatives","BNBF0:USTF0",1766250642511,0.87784701,854.34,853.42,4.38847159]
["bitfinex-derivatives","BNBF0:USTF0",1766250642707,0.87784701,854.33,853.42,4.38847159]
["bitfinex-derivatives","BNBF0:USTF0",1766250643013,0.87784701,854.26,853.42,4.38847159]
["bitfinex-derivatives","BNBF0:USTF0",1766250643206,0.20368446,854.79,853.19,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250643207,0.87784701,854.22,853.19,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250643412,0.87784701,854.15,853.08,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250644410,0.87784701,854.17,853.06,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250645515,0.87784701,854.2,853.04,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250646416,0.87784701,854.21,853.02,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250647417,0.87784701,854.23,853.01,1.36468122]
["bitfinex-derivatives","BNBF0:USTF0",1766250648318,0.87784701,854.24,853.01,0.20378108]
["bitfinex-derivatives","BNBF0:USTF0",1766250649519,0.87784701,854.25,853.01,0.20378108]
["bitfinex-derivatives","BNBF0:USTF0",1766250650519,0.87784701,854.26,853.01,0.20378108]
["bitfinex-derivatives","BNBF0:USTF0",1766250651319,0.87784701,854.27,853.01,0.20378108]
["bitfinex-derivatives","BNBF0:USTF0",1766250652319,0.87784701,854.28,853.01,0.20378108]
["bitfinex-derivatives","BNBF0:USTF0",1766250653222,0.87784701,854.32,853.01,0.20378108]
["bitfinex-derivatives","BNBF0:USTF0",1766250654323,0.87784701,854.33,853.01,0.20378108]
["bitfinex-derivatives","BNBF0:USTF0",1766250656325,0.87784701,854.34,853.01,0.20378108]
["bitfinex-derivatives","BNBF0:USTF0",1766250659425,0.87784701,854.35,853.01,0.20378108]
["bitfinex-derivatives","BNBF0:USTF0",1766250661230,0.87784701,854.37,853.01,0.20378108]
["bitfinex-derivatives","BNBF0:USTF0",1766250661427,0.87784701,854.41,853.02,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250661832,0.87784701,854.43,853.03,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250662735,0.87784701,854.43,853.01,0.20378108]
["bitfinex-derivatives","BNBF0:USTF0",1766250662736,0.87784701,854.45,853.05,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250665234,0.87784701,854.45,853.06,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250665938,0.87784701,854.48,853.08,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250666439,0.87784701,854.47,853.08,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250667241,0.87784701,854.47,853.09,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250671243,0.87784701,854.46,853.09,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250672344,0.87784701,854.46,853.1,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250674344,0.87784701,854.45,853.1,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250675449,0.87784701,854.45,853.11,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250676054,0.87784701,854.46,853.11,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250676248,0.87784701,854.46,853.12,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250676447,0.87784701,854.45,853.12,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250678456,0.87784701,854.45,853.13,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250679256,0.87784701,854.44,853.13,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250680456,0.87784701,854.44,853.14,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250681352,0.87784701,854.43,853.14,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250683358,0.87784701,854.42,853.15,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250685358,0.87784701,854.41,853.16,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250686460,0.87784701,854.41,853.17,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250687256,0.87784701,854.4,853.17,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250688360,0.87784701,854.39,853.18,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250689360,0.87784701,854.39,853.19,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250690360,0.87784701,854.38,853.19,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250691461,0.87784701,854.37,853.2,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250692459,0.87784701,854.36,853.21,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250693360,0.87784701,854.36,853.22,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250694364,0.87784701,854.35,853.22,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250696460,0.87784701,854.34,853.23,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250698362,0.87784701,854.33,853.24,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250699371,0.87784701,854.33,853.25,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250699872,1.16746817,854.48,853.25,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250700171,0.87644136,854.33,853.25,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250700370,0.87644136,854.32,853.25,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250702269,0.87644136,854.32,853.26,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250703368,0.87644136,854.31,853.26,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250706279,0.87644136,854.31,853.27,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250707376,0.87644136,854.3,853.27,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250708081,1.16746817,854.46,853.27,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250708281,0.87694945,854.3,853.27,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250709281,0.87694945,854.3,853.28,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250709481,0.87694945,854.29,853.28,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250711382,0.87694945,854.28,853.29,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250713383,0.87694945,854.27,853.3,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250713881,0.87694945,854.28,853.3,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250714378,0.87694945,854.28,853.31,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250715383,0.87694945,854.27,853.31,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250716482,0.87694945,854.27,853.32,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250717388,0.87694945,854.26,853.32,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250718284,0.87694945,854.25,853.33,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250719387,0.87694945,854.24,853.34,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250719588,0.87694945,854.32,853.42,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250721289,0.87694945,854.32,853.41,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250721488,0.87694945,854.32,853.42,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250722089,1.16746817,854.47,853.42,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250722288,0.87827591,854.32,853.42,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250722485,0.20368446,854.79,853.01,0.20378108]
["bitfinex-derivatives","BNBF0:USTF0",1766250722486,0.87827591,854.35,853.45,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250722688,0.87827591,854.36,853.45,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250723289,0.87827591,854.37,853.45,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250724291,0.87827591,854.37,853.44,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250725188,0.87827591,854.38,853.44,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250726296,0.87827591,854.38,853.28,1.74135021]
["bitfinex-derivatives","BNBF0:USTF0",1766250726297,0.87827591,854.38,853.43,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250727292,0.87827591,854.39,853.43,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250728296,0.87827591,854.39,853.42,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250730398,0.87827591,854.4,853.42,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250731297,0.87827591,854.4,853.41,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250734299,0.87827591,854.41,853.41,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250735300,0.87827591,854.41,853.4,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250741402,0.87827591,854.42,853.4,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250742305,0.87827591,854.42,853.39,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250744208,0.87827591,854.44,853.41,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250747504,0.87827591,854.46,853.42,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250758017,0.87827591,854.45,853.41,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250758217,0.87827591,854.44,853.4,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250762215,0.87827591,854.43,853.41,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250763020,0.87827591,854.45,853.42,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250763221,0.87827591,854.47,853.44,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250764326,0.87827591,854.53,853.51,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250765427,0.87827591,854.53,853.5,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250766523,0.87827591,854.54,853.5,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250771225,0.87827591,854.53,853.5,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250771430,0.87827591,854.54,853.5,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250772329,0.87827591,854.53,853.5,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250773329,0.87827591,854.53,853.35,1.74135021]
["bitfinex-derivatives","BNBF0:USTF0",1766250773330,0.87827591,854.53,853.51,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250777230,0.87827591,854.53,853.36,1.74135021]
["bitfinex-derivatives","BNBF0:USTF0",1766250777231,0.87827591,854.52,853.52,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250787237,0.87827591,854.55,853.55,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250788444,0.87827591,854.55,853.54,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250789243,0.87827591,854.55,853.55,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250789440,0.87827591,854.55,853.54,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250789945,0.87827591,854.56,853.55,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250794450,0.87827591,854.57,853.55,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250802253,0.87827591,854.57,853.56,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250803357,0.87827591,854.56,853.56,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250814259,0.87827591,854.55,853.57,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250818464,0.87827591,854.55,853.58,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250819263,0.20368327,854.83,853.58,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250819264,0.87827591,854.54,853.58,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250821362,0.87827591,854.53,853.59,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250822364,0.87827591,854.52,853.6,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250824365,0.87827591,854.51,853.61,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250825569,0.87827591,854.51,853.6,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250830274,0.87827591,854.51,853.61,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250837278,0.87827591,854.5,853.61,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250842286,0.87827591,854.5,853.62,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250843186,0.87827591,854.53,853.64,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250843486,0.87827591,854.53,853.65,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250850295,0.87827591,854.54,853.65,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250854395,0.87827591,854.55,853.65,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250858299,0.87827591,854.55,853.64,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250865805,0.20368327,854.83,853.42,5.07973386]
["bitfinex-derivatives","BNBF0:USTF0",1766250865806,0.87827591,854.57,853.66,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250866006,0.87827591,854.59,853.68,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250866509,0.87827591,854.59,853.67,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250867104,0.87827591,854.59,853.68,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250867410,0.87827591,854.59,853.67,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250868409,0.87827591,854.61,853.69,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250869409,0.87827591,854.62,853.69,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250870710,0.87827591,854.63,853.7,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250871507,0.87827591,854.63,853.69,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250872412,0.87827591,854.64,853.69,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250876411,0.87827591,854.64,853.68,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250877414,0.87827591,854.65,853.68,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250885320,0.87827591,854.65,853.67,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250891326,0.87827591,854.65,853.68,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250891524,0.87827591,854.65,853.67,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250892326,0.87827591,854.65,853.68,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250898236,0.87827591,854.64,853.68,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250902438,0.87827591,854.64,853.69,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250910240,0.87827591,854.63,853.69,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250913346,0.87827591,854.63,853.7,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250918446,0.87827591,854.62,853.7,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250920351,0.87827591,854.62,853.71,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250923350,0.87827591,854.61,853.71,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250924353,0.87827591,854.61,853.72,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250925355,0.87827591,854.6,853.72,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250926455,0.87827591,854.6,853.73,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250930354,0.87827591,854.59,853.74,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250962785,0.87827591,854.65,853.79,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250963283,0.87827591,854.66,853.78,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250965181,0.87827591,854.67,853.77,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250969192,0.87827591,854.68,853.76,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250977794,0.87827591,854.69,853.76,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250978294,0.87827591,854.69,853.75,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250989204,1.16746817,854.84,853.75,1.16090014]
["bitfinex-derivatives","BNBF0:USTF0",1766250989411,0.20365824,854.97,853.6,6.67602006]
["bitfinex-derivatives","BNBF0:USTF0",1766250989710,0.87755374,854.69,853.75,1.16732147]
["bitfinex-derivatives","BNBF0:USTF0",1766250990010,1.17007166,854.84,853.75,1.16732147]
["bitfinex-derivatives","BNBF0:USTF0",1766250990707,0.20365824,854.97,853.75,1.16732147]
["bitfinex-derivatives","BNBF0:USTF0",1766250990909,0.20365824,854.97,853.6,6.67602006]
["bitfinex-derivatives","BNBF0:USTF0",1766250991210,0.20365824,854.97,853.6,4.93466985]
["bitfinex-derivatives","BNBF0:USTF0",1766250991908,0.87755102,854.69,853.75,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251002120,0.87755102,854.72,853.78,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251012120,0.87755102,854.71,853.78,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251016430,0.87755102,854.71,853.79,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251019628,0.87755102,854.74,853.83,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251020631,0.87755102,854.75,853.84,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251021136,0.87755102,854.75,853.83,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251021436,0.87755102,854.75,853.84,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251023238,0.87755102,854.75,853.83,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251027240,0.87755102,854.76,853.83,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251029140,0.87755102,854.76,853.82,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251032242,0.8775042,854.76,853.82,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251042151,0.8775042,854.83,853.88,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251043253,0.8775042,854.83,853.87,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251046156,0.8775042,854.84,853.87,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251048161,0.8775042,854.84,853.86,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251054173,0.8775042,854.85,853.86,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251055974,0.8775042,854.84,853.86,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251058479,0.8775042,854.8,853.81,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251058679,0.8775042,854.76,853.78,6.08568938]
["bitfinex-derivatives","BNBF0:USTF0",1766251060077,0.8775042,854.74,853.78,4.91837152]
["bitfinex-derivatives","BNBF0:USTF0",1766251065486,0.8775042,854.72,853.78,4.91837152]
["bitfinex-derivatives","BNBF0:USTF0",1766251065783,0.8775042,854.7,853.78,4.91837152]
["bitfinex-derivatives","BNBF0:USTF0",1766251066180,0.8775042,854.71,853.78,4.91837152]
["bitfinex-derivatives","BNBF0:USTF0",1766251066384,0.8775042,854.7,853.78,4.91837152]
["bitfinex-derivatives","BNBF0:USTF0",1766251067189,0.8775042,854.71,853.78,4.91837152]
["bitfinex-derivatives","BNBF0:USTF0",1766251069888,0.8775042,854.65,853.78,4.91837152]
["bitfinex-derivatives","BNBF0:USTF0",1766251070090,0.8775042,854.66,853.78,4.91837152]
["bitfinex-derivatives","BNBF0:USTF0",1766251072293,0.8775042,854.67,853.78,4.91837152]
["bitfinex-derivatives","BNBF0:USTF0",1766251072792,0.8775042,854.65,853.78,4.91837152]
["bitfinex-derivatives","BNBF0:USTF0",1766251073192,0.8775042,854.66,853.78,4.91837152]
["bitfinex-derivatives","BNBF0:USTF0",1766251073496,0.8775042,854.65,853.63,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251073697,0.8775042,854.64,853.63,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251073894,0.8775042,854.64,853.62,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251074300,0.8775042,854.64,853.61,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251075199,0.8775042,854.65,853.61,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251076202,0.8775042,854.65,853.6,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251077298,0.8775042,854.65,853.59,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251078201,0.8775042,854.66,853.59,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251081303,0.8775042,854.67,853.58,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251084204,0.8775042,854.67,853.57,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251085209,0.8775042,854.68,853.57,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251088106,0.8775042,854.68,853.56,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251089208,0.8775042,854.69,853.56,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251094213,0.8775042,854.69,853.55,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251096216,0.8775042,854.7,853.55,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251100322,0.8775042,854.7,853.56,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251103422,0.8775042,854.7,853.56,6.2410017]
["bitfinex-derivatives","BNBF0:USTF0",1766251103624,0.8775042,854.73,853.59,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251103824,0.8775042,854.75,853.61,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251104220,0.8775042,854.76,853.62,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251104424,0.8775042,854.77,853.63,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251105226,0.8775042,854.76,853.63,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251106224,0.8775042,854.76,853.64,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251108123,0.8775042,854.76,853.65,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251109227,0.8775042,854.75,853.65,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251110226,0.8775042,854.75,853.66,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251111127,0.8775042,854.74,853.66,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251113132,0.8775042,854.73,853.67,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251114232,0.8775042,854.73,853.68,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251115231,0.8775042,854.72,853.68,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251116233,0.8775042,854.71,853.69,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251117130,0.8775042,854.71,853.7,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251118136,0.8775042,854.7,853.7,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251119137,0.8775042,854.7,853.71,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251120234,0.8775042,854.72,853.73,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251121236,0.8775042,854.72,853.74,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251125539,0.8775042,854.8,853.82,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251126243,0.8775042,854.81,853.81,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251129148,0.8775042,854.83,853.82,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251129345,0.8775042,854.84,853.82,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251130247,0.8775042,854.85,853.81,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251132149,0.8775042,854.86,853.8,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251135152,0.8775042,854.87,853.79,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251137456,0.8775042,854.88,853.79,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251141756,0.8775042,854.91,853.82,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251142160,0.8775042,854.91,853.81,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251143963,0.8775042,854.95,853.85,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251144164,0.8775042,854.96,853.85,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251145163,0.8775042,854.96,853.84,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251147166,0.8775042,854.97,853.84,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251149168,0.8775042,854.97,853.83,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251158180,0.8775042,854.97,853.84,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251159080,0.8775042,854.97,853.83,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251159276,0.8775042,854.97,853.84,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251160179,0.8775042,854.96,853.84,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251163188,0.8775042,854.96,853.85,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251164189,0.8775042,854.95,853.85,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251166392,0.8775042,854.9,853.8,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251167190,0.8775042,854.9,853.81,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251167393,0.8775042,854.9,853.8,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251169093,0.8775042,854.9,853.81,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251169290,0.8775042,854.89,853.81,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251172496,0.8775042,854.9,853.83,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251173092,0.8775042,854.89,853.83,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251175197,0.8775042,854.89,853.84,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251176295,0.8775042,854.88,853.84,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251177200,0.8775042,854.88,853.85,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251178201,0.8775042,854.87,853.85,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251179300,0.8775042,854.87,853.86,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251180300,0.8775042,854.86,853.86,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251182302,0.8775042,854.86,853.87,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251183098,0.8775042,854.85,853.87,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251184204,0.8775042,854.85,853.88,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251184409,0.8775042,854.84,853.88,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251185210,0.8775042,854.84,853.89,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251186210,0.8775042,854.83,853.89,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251192211,0.8775042,854.83,853.9,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251196115,0.8775042,854.82,853.9,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251200221,0.8775042,854.87,853.95,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251215129,0.8775042,854.88,853.95,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251225143,0.8775042,854.88,853.94,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251227544,0.8775042,854.88,853.95,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251242151,0.8775042,854.87,853.95,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251248055,0.8775042,854.87,853.96,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251252057,0.8775042,854.86,853.96,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251255164,0.8775042,854.86,853.97,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251257062,0.8775042,854.85,853.97,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251259265,0.20361236,855.12,853.83,4.27113604]
["bitfinex-derivatives","BNBF0:USTF0",1766251259266,0.8775042,854.84,853.98,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251260563,1.17006803,854.99,853.98,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251260768,0.87820951,854.84,853.98,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251266567,0.87821039,854.84,853.98,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251267776,0.87821039,854.79,853.93,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251268376,0.87821039,854.8,853.92,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251270278,0.87821039,854.81,853.92,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251272374,0.87821039,854.81,853.91,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251275282,0.87821039,854.82,853.91,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251279288,0.87821039,854.82,853.9,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251286285,0.87821039,854.83,853.9,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251287786,0.87821039,854.82,853.9,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251316116,0.87821039,854.81,853.9,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251316314,0.87821039,854.81,853.91,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251317621,0.87821039,854.81,853.9,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251318114,0.87821039,854.81,853.91,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251323018,0.87821039,854.81,853.92,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251323222,0.87821039,854.82,853.92,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251323423,0.87821039,854.82,853.93,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251325320,0.87821039,854.81,853.93,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251327323,0.87821039,854.81,853.94,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251332324,0.87821039,854.82,853.94,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251337726,0.87821039,854.82,853.83,4.27113604]
["bitfinex-derivatives","BNBF0:USTF0",1766251337727,0.87821039,854.84,853.96,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251341228,0.87821039,854.85,853.95,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251352342,0.87821039,854.86,853.95,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251367344,0.87821039,854.85,853.95,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251382263,0.87821039,854.84,853.96,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251383962,0.87790387,854.84,853.96,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251395373,0.87790387,854.83,853.97,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251408293,1.17006803,854.98,853.97,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251408592,0.87821691,854.83,853.97,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251411893,0.87821691,854.84,853.98,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251422003,0.87821691,854.84,853.97,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251457229,0.87821691,854.83,853.96,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251457433,0.87821691,854.81,853.94,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251460234,0.87821691,854.82,853.94,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251462737,1.17006803,854.97,853.94,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251462941,0.87799939,854.82,853.94,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251465241,0.87799939,854.82,853.93,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251477257,0.87799939,854.83,853.93,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251497780,0.87799939,854.82,853.93,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251499183,0.87799939,854.81,853.92,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251501086,0.87799939,854.81,853.91,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251502186,0.87799939,854.82,853.93,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251503185,0.87799939,854.81,853.92,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251505085,0.87799939,854.83,853.93,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251505290,0.87799939,854.83,853.94,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251514495,0.87799939,854.89,854.0,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251514700,0.87799939,854.89,854.01,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251515199,0.87799939,854.9,854.0,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251517298,0.87799939,854.9,853.99,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251518398,0.87799939,854.91,853.99,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251518597,0.87799939,854.93,854.01,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251520201,0.87799939,854.94,854.0,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251523209,0.87799939,854.95,853.99,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251526406,0.87799939,854.95,853.98,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251528213,0.87799939,854.96,853.98,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251533409,0.87684141,854.96,853.98,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251535210,0.87684141,854.96,853.97,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251536113,0.87684141,854.97,853.97,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251553227,0.87684141,854.96,853.97,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251554231,0.87684141,854.96,853.98,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251561244,0.87684141,854.96,853.99,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251562242,0.87684141,854.95,853.99,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251565254,0.87684141,854.95,854.0,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251566155,0.87684141,854.94,854.0,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251569356,0.87684141,854.94,854.01,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251570155,0.87684141,854.93,854.01,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251572152,0.87684141,854.92,854.02,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251574158,0.87684141,854.91,854.03,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251576263,0.87684141,854.91,854.04,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251577266,0.87684141,854.9,854.04,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251653330,0.87684141,854.84,853.98,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251654230,0.87684141,854.85,853.97,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251655330,0.87684141,854.86,853.97,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251657232,0.87684141,854.86,853.96,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251658232,0.87684141,854.87,853.96,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251662230,0.87684141,854.87,853.95,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251664232,0.87684141,854.88,853.95,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251666438,0.87684141,854.81,853.88,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251667038,0.87684141,854.79,853.86,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251667339,0.87684141,854.79,853.85,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251668239,0.87684141,854.8,853.84,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251669239,0.87684141,854.81,853.84,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251670244,0.87684141,854.81,853.83,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251671245,0.87684141,854.82,853.83,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251672345,0.87684141,854.82,853.82,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251674345,0.87684141,854.83,853.82,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251675442,0.87684141,854.83,853.81,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251676041,0.87684141,854.8,853.78,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251676247,0.87684141,854.8,853.73,0.20361177]
["bitfinex-derivatives","BNBF0:USTF0",1766251676248,0.87684141,854.78,853.76,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251676442,0.87684141,854.76,853.73,1.37092963]
["bitfinex-derivatives","BNBF0:USTF0",1766251677348,0.87684141,854.76,853.73,0.20361177]
["bitfinex-derivatives","BNBF0:USTF0",1766251679047,0.87684141,854.75,853.73,0.20361177]
["bitfinex-derivatives","BNBF0:USTF0",1766251679252,0.87684141,854.76,853.73,0.20361177]
["bitfinex-derivatives","BNBF0:USTF0",1766251679448,0.87684141,854.75,853.73,0.20361177]
["bitfinex-derivatives","BNBF0:USTF0",1766251681454,0.87684141,854.76,853.73,0.20361177]
["bitfinex-derivatives","BNBF0:USTF0",1766251683255,0.87684141,854.77,853.73,0.20361177]
["bitfinex-derivatives","BNBF0:USTF0",1766251685152,0.87684141,854.78,853.73,0.20361177]
["bitfinex-derivatives","BNBF0:USTF0",1766251688259,0.87684141,854.79,853.73,0.20361177]
["bitfinex-derivatives","BNBF0:USTF0",1766251692260,0.87684141,854.8,853.73,0.20361177]
["bitfinex-derivatives","BNBF0:USTF0",1766251696466,0.87684141,854.78,853.73,0.20361177]
["bitfinex-derivatives","BNBF0:USTF0",1766251696663,0.87684141,854.7,853.73,0.20361177]
["bitfinex-derivatives","BNBF0:USTF0",1766251698370,0.87684141,854.71,853.73,0.20361177]
["bitfinex-derivatives","BNBF0:USTF0",1766251700569,0.87684141,854.71,853.52,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251700870,0.87684141,854.71,853.58,0.20367552]
["bitfinex-derivatives","BNBF0:USTF0",1766251701270,0.87684141,854.72,853.58,0.20367552]
["bitfinex-derivatives","BNBF0:USTF0",1766251710476,0.87684141,854.71,853.58,0.20367552]
["bitfinex-derivatives","BNBF0:USTF0",1766251711374,0.87684141,854.7,853.58,0.20367552]
["bitfinex-derivatives","BNBF0:USTF0",1766251716277,0.87684141,854.69,853.58,0.20367552]
["bitfinex-derivatives","BNBF0:USTF0",1766251720180,0.87684141,854.68,853.58,0.20367552]
["bitfinex-derivatives","BNBF0:USTF0",1766251723281,0.87684141,854.67,853.58,0.20367552]
["bitfinex-derivatives","BNBF0:USTF0",1766251724382,0.87684141,854.66,853.58,0.20367552]
["bitfinex-derivatives","BNBF0:USTF0",1766251726384,0.87684141,854.65,853.58,0.20367552]
["bitfinex-derivatives","BNBF0:USTF0",1766251729187,0.87684141,854.64,853.58,0.20367552]
["bitfinex-derivatives","BNBF0:USTF0",1766251731288,0.87684141,854.64,853.58,1.37099338]
["bitfinex-derivatives","BNBF0:USTF0",1766251732289,0.87684141,854.63,853.58,1.37099338]
["bitfinex-derivatives","BNBF0:USTF0",1766251733283,0.87684141,854.63,853.59,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251734289,0.87684141,854.62,853.59,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251735388,0.87684141,854.62,853.6,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251736188,0.87684141,854.61,853.6,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251737785,0.87693218,854.61,853.6,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251739190,0.87693218,854.61,853.61,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251741093,0.87693218,854.61,853.6,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251741293,0.87693218,854.61,853.61,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251742091,0.87693218,854.6,853.61,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251746197,0.87693218,854.6,853.62,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251747200,0.87693218,854.59,853.62,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251750302,0.87693218,854.58,853.63,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251752406,0.87693218,854.58,853.64,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251753207,0.87693218,854.57,853.64,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251754302,0.87693218,854.56,853.65,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251755206,0.87693218,854.56,853.66,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251756204,0.87693218,854.54,853.67,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251768121,0.87693218,854.54,853.68,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251776033,0.87850634,854.54,853.68,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251785442,0.87850634,854.58,853.73,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251786137,0.87850634,854.59,853.72,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251787142,0.87850634,854.6,853.71,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251791147,0.87850634,854.6,853.7,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251792149,0.87850634,854.61,853.7,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251801666,0.87850634,854.62,853.7,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251803457,0.87850634,854.63,853.71,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251806162,0.87850634,854.63,853.7,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251810165,0.87850634,854.64,853.7,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251829287,0.87850634,854.64,853.71,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251833193,0.87850634,854.63,853.71,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251839097,0.87850634,854.63,853.72,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251840197,0.87850634,854.62,853.72,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251843100,0.87850634,854.62,853.73,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251844196,0.87850634,854.61,853.73,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251845100,0.87850634,854.61,853.74,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251855214,0.87850634,854.6,853.74,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251858311,0.87850634,854.61,853.75,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251861321,0.87850634,854.6,853.75,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251901644,0.87845026,854.6,853.75,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251918271,0.87845026,854.6,853.74,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251918471,0.87845026,854.59,853.74,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251921673,0.87845026,854.61,853.76,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251921871,2.91867044,855.52,853.65,3.03852256]
["bitfinex-derivatives","BNBF0:USTF0",1766251921872,0.87845026,854.65,853.79,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251922373,0.87845026,854.66,853.78,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251924470,0.87845026,854.66,853.77,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251925277,0.87845026,854.67,853.77,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251929280,0.87845026,854.67,853.76,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251930280,0.87845026,854.68,853.76,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251941190,0.87845026,854.68,853.75,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251941390,0.87845026,854.69,853.75,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251948398,0.87845026,854.68,853.75,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251954805,0.87845026,854.59,853.66,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766251955301,0.87845026,854.59,853.65,4.20584042]
["bitfinex-derivatives","BNBF0:USTF0",1766251958304,0.87845026,854.6,853.65,4.20584042]
["bitfinex-derivatives","BNBF0:USTF0",1766251962308,0.87845026,854.6,853.65,3.03852256]
["bitfinex-derivatives","BNBF0:USTF0",1766251965312,0.87845026,854.61,853.65,3.03852256]
["bitfinex-derivatives","BNBF0:USTF0",1766251974115,0.87845026,854.62,853.65,3.03852256]
["bitfinex-derivatives","BNBF0:USTF0",1766251993334,0.87845026,854.61,853.65,3.03852256]
["bitfinex-derivatives","BNBF0:USTF0",1766252002239,0.87845026,854.6,853.65,3.03852256]
["bitfinex-derivatives","BNBF0:USTF0",1766252002644,0.87845026,854.64,853.67,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252003345,0.87845026,854.64,853.68,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252004341,0.87845026,854.63,853.68,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252006651,0.87845026,854.64,853.7,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252006845,0.87845026,854.65,853.7,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252007250,0.87845026,854.66,853.71,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252007446,0.87845026,854.66,853.72,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252008248,0.87845026,854.66,853.71,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252008451,0.87845026,854.67,853.72,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252009248,0.87845026,854.67,853.73,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252009553,0.87845026,854.66,853.73,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252014451,0.87845026,854.65,853.73,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252015255,0.87845026,854.66,853.73,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252024059,0.87845026,854.67,853.73,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252029266,0.87845026,854.68,853.73,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252036574,0.87845026,854.69,853.74,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252047983,0.87738221,854.69,853.74,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252050282,0.87738221,854.69,853.75,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252054289,0.87738221,854.68,853.75,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252057291,0.87738221,854.68,853.76,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252059089,0.87738221,854.73,853.81,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252069199,0.87738221,854.74,853.81,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252072404,0.87738221,854.74,853.8,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252073405,0.87738221,854.7,853.76,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252078211,0.87738221,854.7,853.77,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252080606,0.87756305,854.7,853.77,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252081307,0.87756305,854.69,853.77,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252104327,0.87756305,854.68,853.77,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252106722,1.17006803,854.83,853.64,0.2036493]
["bitfinex-derivatives","BNBF0:USTF0",1766252106723,0.87756305,854.67,853.76,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252108523,0.87756305,854.66,853.75,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252109530,0.87756305,854.64,853.73,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252111533,0.87756305,854.65,853.73,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252117337,0.87756305,854.65,853.72,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252125244,0.87756305,854.65,853.73,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252131251,0.87756305,854.64,853.73,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252134851,0.2036636,854.76,853.73,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252135056,0.87776835,854.64,853.73,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252143265,0.87776835,854.64,853.74,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252155280,0.87776835,854.63,853.74,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252158378,0.87776835,854.63,853.75,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252158583,0.87776835,854.63,853.74,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252159282,0.87776835,854.63,853.75,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252161186,0.87776835,854.63,853.74,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252161386,0.87776835,854.63,853.75,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252163390,0.87776835,854.62,853.75,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252167386,0.87776835,854.62,853.76,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252168387,0.87776835,854.61,853.76,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252194000,0.87776835,854.65,853.8,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252194405,0.87776835,854.66,853.79,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252196007,0.87776835,854.63,853.76,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252224844,0.87776835,854.62,853.75,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252227842,0.87776835,854.61,853.74,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252228744,0.87776835,854.57,853.7,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252229343,0.87776835,854.58,853.7,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252230348,0.87776835,854.58,853.69,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252234350,0.87776835,854.59,853.69,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252235252,0.87776835,854.59,853.68,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252241273,0.87776835,854.6,853.68,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252244261,0.87776835,854.6,853.67,1.37096359]
["bitfinex-derivatives","BNBF0:USTF0",1766252244759,0.87776835,854.58,853.67,0.20364573]
["bitfinex-derivatives","BNBF0:USTF0",1766252252063,1.17006803,854.74,853.67,0.20364573]
["bitfinex-derivatives","BNBF0:USTF0",1766252252270,0.87750517,854.59,853.67,0.20364573]
["bitfinex-derivatives","BNBF0:USTF0",1766252254473,0.87750517,854.57,853.67,0.20364573]
["bitfinex-derivatives","BNBF0:USTF0",1766252254772,0.87750517,854.55,853.67,0.20364573]
["bitfinex-derivatives","BNBF0:USTF0",1766252254972,0.87750517,854.54,853.6,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252255269,0.87750517,854.49,853.53,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252255469,0.87750517,854.48,853.52,1.3710059]
["bitfinex-derivatives","BNBF0:USTF0",1766252255672,0.87750517,854.46,853.52,0.20368804]
["bitfinex-derivatives","BNBF0:USTF0",1766252256070,0.87750517,854.45,853.52,0.20368804]
["bitfinex-derivatives","BNBF0:USTF0",1766252256273,0.87750517,854.43,853.44,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252257171,0.87750517,854.44,853.43,1.37102736]
["bitfinex-derivatives","BNBF0:USTF0",1766252258175,0.87750517,854.45,853.43,0.2037095]
["bitfinex-derivatives","BNBF0:USTF0",1766252259274,0.87750517,854.46,853.43,0.2037095]
["bitfinex-derivatives","BNBF0:USTF0",1766252259775,0.87750517,854.45,853.43,0.2037095]
["bitfinex-derivatives","BNBF0:USTF0",1766252259976,0.87750517,854.44,853.43,0.2037095]
["bitfinex-derivatives","BNBF0:USTF0",1766252260474,0.20365169,854.86,853.43,0.2037095]
["bitfinex-derivatives","BNBF0:USTF0",1766252260475,0.87750517,854.45,853.43,0.2037095]
["bitfinex-derivatives","BNBF0:USTF0",1766252261875,0.87750517,854.39,853.31,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252262076,0.87750517,854.36,853.33,0.20373037]
["bitfinex-derivatives","BNBF0:USTF0",1766252262276,0.87750517,854.37,853.33,0.20373037]
["bitfinex-derivatives","BNBF0:USTF0",1766252263277,0.87750517,854.38,853.33,0.20373037]
["bitfinex-derivatives","BNBF0:USTF0",1766252264173,0.87750517,854.39,853.33,0.20373037]
["bitfinex-derivatives","BNBF0:USTF0",1766252264572,0.87750517,854.35,853.33,0.20373037]
["bitfinex-derivatives","BNBF0:USTF0",1766252264973,0.87750517,854.34,853.33,0.20373037]
["bitfinex-derivatives","BNBF0:USTF0",1766252265173,0.87750517,854.35,853.33,0.20373037]
["bitfinex-derivatives","BNBF0:USTF0",1766252265476,0.87750517,854.36,853.33,0.20373037]
["bitfinex-derivatives","BNBF0:USTF0",1766252266277,0.87750517,854.37,853.33,0.20373037]
["bitfinex-derivatives","BNBF0:USTF0",1766252267277,0.87750517,854.38,853.33,0.20373037]
["bitfinex-derivatives","BNBF0:USTF0",1766252267772,0.87750517,854.36,853.29,3.16241146]
["bitfinex-derivatives","BNBF0:USTF0",1766252268273,0.87750517,854.37,853.29,3.16241146]
["bitfinex-derivatives","BNBF0:USTF0",1766252269272,0.87750517,854.38,853.29,3.16241146]
["bitfinex-derivatives","BNBF0:USTF0",1766252270275,0.87750517,854.39,853.29,3.16241146]
["bitfinex-derivatives","BNBF0:USTF0",1766252272378,0.87750517,854.4,853.29,3.16241146]
["bitfinex-derivatives","BNBF0:USTF0",1766252273178,0.87750517,854.41,853.29,3.16241146]
["bitfinex-derivatives","BNBF0:USTF0",1766252275280,0.87750517,854.42,853.29,3.16241146]
["bitfinex-derivatives","BNBF0:USTF0",1766252275780,0.87750517,854.44,853.29,3.16241146]
["bitfinex-derivatives","BNBF0:USTF0",1766252278181,0.87750517,854.45,853.29,3.16241146]
["bitfinex-derivatives","BNBF0:USTF0",1766252278578,0.87750517,854.44,853.29,3.16241146]
["bitfinex-derivatives","BNBF0:USTF0",1766252281289,0.87750517,854.45,853.29,3.16241146]
["bitfinex-derivatives","BNBF0:USTF0",1766252281689,0.87750517,854.47,853.29,3.16241146]
["bitfinex-derivatives","BNBF0:USTF0",1766252281890,0.20365169,854.86,853.29,3.16241146]
["bitfinex-derivatives","BNBF0:USTF0",1766252281891,0.87750517,854.49,853.29,3.16241146]
["bitfinex-derivatives","BNBF0:USTF0",1766252282285,0.87750517,854.55,853.29,3.16241146]
["bitfinex-derivatives","BNBF0:USTF0",1766252285388,0.87750517,854.54,853.29,3.16241146]
["bitfinex-derivatives","BNBF0:USTF0",1766252287094,0.87750517,854.54,853.27,0.20374469]
["bitfinex-derivatives","BNBF0:USTF0",1766252289495,0.87750517,854.53,853.27,0.20374469]
["bitfinex-derivatives","BNBF0:USTF0",1766252293198,0.87750517,854.52,853.27,0.20374469]
["bitfinex-derivatives","BNBF0:USTF0",1766252293697,0.87750517,854.52,853.21,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252295501,0.87750517,854.52,853.22,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252296200,0.87750517,854.51,853.22,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252296397,0.87750517,854.51,853.22,4.59883714]
["bitfinex-derivatives","BNBF0:USTF0",1766252297900,1.08123674,854.51,853.31,0.20373157]
["bitfinex-derivatives","BNBF0:USTF0",1766252299301,0.87750517,854.5,853.31,0.20373157]
["bitfinex-derivatives","BNBF0:USTF0",1766252301299,0.87750517,854.49,853.31,0.20373157]
["bitfinex-derivatives","BNBF0:USTF0",1766252301504,0.87750517,854.47,853.31,0.20373157]
["bitfinex-derivatives","BNBF0:USTF0",1766252303307,0.87750517,854.46,853.31,0.20373157]
["bitfinex-derivatives","BNBF0:USTF0",1766252304305,0.87750517,854.45,853.31,0.20373157]
["bitfinex-derivatives","BNBF0:USTF0",1766252305706,0.20373157,854.51,853.31,0.20373157]
["bitfinex-derivatives","BNBF0:USTF0",1766252305905,0.87473312,854.45,853.31,0.20373157]
["bitfinex-derivatives","BNBF0:USTF0",1766252306207,0.87473312,854.44,853.31,0.20373157]
["bitfinex-derivatives","BNBF0:USTF0",1766252308202,0.87473312,854.43,853.31,0.20373157]
["bitfinex-derivatives","BNBF0:USTF0",1766252309207,0.87473312,854.42,853.31,0.20373157]
["bitfinex-derivatives","BNBF0:USTF0",1766252310207,0.87473312,854.41,853.31,0.20373157]
["bitfinex-derivatives","BNBF0:USTF0",1766252311205,0.87473312,854.4,853.31,0.20373157]
["bitfinex-derivatives","BNBF0:USTF0",1766252312209,0.87473312,854.39,853.31,0.20373157]
["bitfinex-derivatives","BNBF0:USTF0",1766252313212,0.87473312,854.38,853.31,1.37104943]
["bitfinex-derivatives","BNBF0:USTF0",1766252314207,0.20373157,854.51,853.33,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252314208,0.87473312,854.37,853.33,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252315213,0.87473312,854.36,853.33,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252316212,0.87473312,854.36,853.34,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252317411,0.87473312,854.35,853.34,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252320218,0.87473312,854.35,853.35,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252320418,0.87473312,854.33,853.33,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252321317,0.87473312,854.29,853.31,0.20373157]
["bitfinex-derivatives","BNBF0:USTF0",1766252321514,0.87473312,854.28,853.31,0.20373157]
["bitfinex-derivatives","BNBF0:USTF0",1766252321712,0.20373157,854.51,853.31,0.20373157]
["bitfinex-derivatives","BNBF0:USTF0",1766252321713,0.87473312,854.26,853.31,0.20373157]
["bitfinex-derivatives","BNBF0:USTF0",1766252321918,1.17006803,854.42,853.31,0.20373157]
["bitfinex-derivatives","BNBF0:USTF0",1766252322113,0.87677552,854.26,853.31,0.20373157]
["bitfinex-derivatives","BNBF0:USTF0",1766252323219,0.87677552,854.27,853.31,0.20373157]
["bitfinex-derivatives","BNBF0:USTF0",1766252324415,0.87677552,854.21,853.31,0.20373157]
["bitfinex-derivatives","BNBF0:USTF0",1766252326315,0.87677552,854.22,853.31,0.20373157]
["bitfinex-derivatives","BNBF0:USTF0",1766252333427,0.87677552,854.23,853.31,0.20373157]
["bitfinex-derivatives","BNBF0:USTF0",1766252341331,0.87677552,854.27,853.31,0.20373157]
["bitfinex-derivatives","BNBF0:USTF0",1766252342432,0.87677552,854.29,853.31,0.20373157]
["bitfinex-derivatives","BNBF0:USTF0",1766252342632,0.87677552,854.32,853.31,0.20373157]
["bitfinex-derivatives","BNBF0:USTF0",1766252354239,0.87677552,854.31,853.31,0.20373157]
["bitfinex-derivatives","BNBF0:USTF0",1766252365242,0.87677552,854.3,853.31,0.20373157]
["bitfinex-derivatives","BNBF0:USTF0",1766252368748,0.87677552,854.31,853.31,1.37104943]
["bitfinex-derivatives","BNBF0:USTF0",1766252370349,0.87677552,854.3,853.31,1.37104943]
["bitfinex-derivatives","BNBF0:USTF0",1766252376354,0.87677552,854.3,853.32,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252379555,1.17006803,854.45,853.32,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252379556,0.87677552,854.29,853.32,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252388359,0.87677552,854.29,853.33,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252390362,0.87677552,854.28,853.33,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252393364,0.87677552,854.28,853.34,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252394366,0.87677552,854.27,853.34,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252396365,0.87677552,854.27,853.35,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252397364,0.87677552,854.26,853.35,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252398467,0.87677552,854.26,853.36,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252399367,0.87677552,854.25,853.37,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252401366,0.87677552,854.24,853.37,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252402369,0.87677552,854.23,853.38,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252403268,0.87677552,854.28,853.41,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252405166,0.87677552,854.29,853.41,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252408170,0.87677552,854.29,853.4,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252412271,0.87677552,854.3,853.4,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252419181,0.87677552,854.3,853.39,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252435292,1.17006803,854.46,853.39,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252435492,0.87759225,854.3,853.39,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252439989,0.87759225,854.32,853.41,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252451299,0.87759225,854.32,853.42,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252454998,0.87759225,854.18,853.28,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252455303,0.87759225,854.19,853.27,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252456202,0.87759225,854.2,853.27,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252457199,0.87759225,854.2,853.26,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252458198,0.87759225,854.21,853.26,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252459201,0.87759225,854.21,853.25,1.37106195]
["bitfinex-derivatives","BNBF0:USTF0",1766252461704,0.87759225,854.19,853.25,0.20374409]
["bitfinex-derivatives","BNBF0:USTF0",1766252462407,0.87759225,854.2,853.25,0.20374409]
["bitfinex-derivatives","BNBF0:USTF0",1766252464206,0.87759225,854.21,853.25,0.20374409]
["bitfinex-derivatives","BNBF0:USTF0",1766252465208,0.87759225,854.16,853.25,0.20374409]
["bitfinex-derivatives","BNBF0:USTF0",1766252467305,0.87759225,854.17,853.25,0.20374409]
["bitfinex-derivatives","BNBF0:USTF0",1766252468310,0.87759225,854.18,853.25,0.20374409]
["bitfinex-derivatives","BNBF0:USTF0",1766252470418,0.87759225,854.19,853.25,0.20374409]
["bitfinex-derivatives","BNBF0:USTF0",1766252473212,0.87759225,854.2,853.25,0.20374409]
["bitfinex-derivatives","BNBF0:USTF0",1766252474513,0.87759225,854.19,853.25,0.20374409]
["bitfinex-derivatives","BNBF0:USTF0",1766252476212,0.87759225,854.2,853.25,0.20374409]
["bitfinex-derivatives","BNBF0:USTF0",1766252477719,0.87759225,854.19,853.07,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252478021,0.87759225,854.19,853.1,0.20378943]
["bitfinex-derivatives","BNBF0:USTF0",1766252479221,0.87759225,854.2,853.1,0.20378943]
["bitfinex-derivatives","BNBF0:USTF0",1766252483226,0.87759225,854.21,853.1,0.20378943]
["bitfinex-derivatives","BNBF0:USTF0",1766252484425,0.87759225,854.2,853.1,0.20378943]
["bitfinex-derivatives","BNBF0:USTF0",1766252485028,0.87490747,854.2,853.1,0.20378943]
["bitfinex-derivatives","BNBF0:USTF0",1766252488234,0.87490747,854.21,853.1,0.20378943]
["bitfinex-derivatives","BNBF0:USTF0",1766252488933,0.87490747,854.2,853.1,0.20378943]
["bitfinex-derivatives","BNBF0:USTF0",1766252501140,0.87490747,854.19,853.1,0.20378943]
["bitfinex-derivatives","BNBF0:USTF0",1766252504144,0.87490747,854.18,853.1,0.20378943]
["bitfinex-derivatives","BNBF0:USTF0",1766252506246,0.87490747,854.17,853.1,0.20378943]
["bitfinex-derivatives","BNBF0:USTF0",1766252508144,0.87490747,854.16,853.1,0.20378943]
["bitfinex-derivatives","BNBF0:USTF0",1766252510251,0.87490747,854.15,853.1,1.37110729]
["bitfinex-derivatives","BNBF0:USTF0",1766252511250,0.87490747,854.14,853.11,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252512149,0.87490747,854.13,853.12,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252513247,0.87490747,854.12,853.13,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252514246,0.87490747,854.1,853.14,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252514848,0.87490747,854.1,853.15,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252517254,0.87490747,854.09,853.15,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252518251,0.87490747,854.09,853.16,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252519256,0.87490747,854.08,853.16,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252519855,0.87490747,854.06,853.14,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252522257,0.87490747,854.05,853.15,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252524355,0.87490747,854.04,853.16,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252529759,0.87490747,854.02,853.14,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252530459,0.87490747,854.03,853.14,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252533263,0.87490747,854.03,853.1,0.20378943]
["bitfinex-derivatives","BNBF0:USTF0",1766252533264,0.87490747,854.03,853.13,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252534259,0.87490747,854.03,853.14,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252534558,0.87490747,854.03,853.13,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252549178,0.87490747,854.04,853.13,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252555685,1.17006803,854.19,853.13,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252555984,0.87737046,854.04,853.13,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252560283,0.87737046,854.03,853.13,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252572689,0.87737046,854.02,853.12,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252575395,0.87737046,854.01,853.12,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252576197,0.87737046,854.01,853.13,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252588316,0.87737046,854.0,853.13,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252589312,0.87737046,854.0,853.14,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252594317,0.87737046,854.0,853.13,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252594620,0.87737046,854.0,853.14,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252595220,0.87737046,854.0,853.13,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252600325,0.87737046,854.01,853.13,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252608631,0.87737046,854.0,853.13,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252614735,0.87737046,853.99,853.12,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252615236,0.87737046,853.99,853.11,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252617235,0.87737046,853.93,853.04,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252618236,1.17006803,854.09,852.98,3.61604684]
["bitfinex-derivatives","BNBF0:USTF0",1766252618237,0.87737046,853.94,853.03,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252620335,0.87737046,853.95,853.02,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252623242,0.87737046,853.96,853.01,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252627447,0.87737046,853.96,853.0,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252628244,0.87737046,853.97,853.0,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252637155,0.87737046,853.97,852.99,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252639061,0.87737046,853.98,853.0,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252657188,0.87737046,853.97,853.0,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252661090,0.87737046,853.97,853.01,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252664297,0.87737046,853.96,853.01,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252666192,0.87737046,853.96,853.02,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252669096,0.87737046,853.95,853.02,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252670201,0.87737046,853.95,853.03,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252672299,0.87737046,853.94,853.03,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252673204,0.87737046,853.94,853.04,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252674206,0.87737046,853.93,853.04,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252675203,0.87737046,853.93,853.05,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252676304,0.87737046,853.91,853.06,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252682309,0.20378167,854.33,852.98,3.61604684]
["bitfinex-derivatives","BNBF0:USTF0",1766252682310,0.87737046,853.9,853.05,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252683110,0.87737046,853.91,853.05,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252685613,0.87737046,853.91,853.04,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252697829,0.87741366,853.91,853.04,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252713739,0.87741366,853.89,853.02,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252715137,0.87741366,853.9,853.02,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252718143,0.87741366,853.9,853.01,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252737254,0.87741366,853.88,852.99,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252744261,0.87741366,853.89,852.99,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252750166,0.87741366,853.89,852.98,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252759179,0.87741366,853.89,852.99,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252759379,0.87741366,853.89,852.98,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252762078,0.87741366,853.89,852.99,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252763177,0.87741366,853.88,852.99,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252766384,1.17006803,854.04,852.99,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252766586,0.8770221,853.88,852.99,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252784196,0.8770221,853.88,853.0,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252785099,0.8770221,853.87,853.0,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252797010,1.17006803,854.02,853.0,1.16731786]
["bitfinex-derivatives","BNBF0:USTF0",1766252797606,0.20382822,854.09,852.89,3.56859087]
["bitfinex-derivatives","BNBF0:USTF0",1766252797807,0.87730632,853.86,853.01,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766252800216,1.16974176,854.02,853.01,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766252800411,0.87730656,853.86,853.01,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766252811223,0.87730656,853.9,853.04,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766252811423,0.87730656,853.94,853.06,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766252812024,0.87730656,853.95,853.06,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766252812324,0.87730656,853.98,853.08,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766252813324,0.87730656,853.99,853.08,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766252814420,0.87730656,853.99,853.07,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766252815421,0.87730656,854.0,853.07,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766252816420,0.87730656,854.0,853.06,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766252817326,0.87730656,854.01,853.06,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766252821432,0.87730656,854.01,853.05,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766252821632,0.87730656,854.02,853.05,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766252826340,0.87730656,854.02,853.04,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766252827437,0.87730656,854.03,853.04,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766252838344,0.20382822,854.09,853.04,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766252838544,0.87564705,854.03,853.04,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766252854461,0.87564705,854.02,853.04,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766252857863,0.87564705,854.02,853.05,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766252861363,0.87564705,854.01,853.05,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766252862369,0.87564705,854.01,853.06,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766252865471,0.87564705,854.0,853.07,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766252865666,0.87564705,854.0,853.06,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766252866267,0.87564705,854.0,853.07,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766252867473,0.87564705,853.99,853.07,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766252868572,0.87564705,853.99,853.08,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766252869577,0.87564705,853.98,853.09,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766252870376,0.20380912,854.19,853.1,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766252870377,0.87564705,853.97,853.1,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766252871472,0.87564705,853.96,853.1,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766252938333,0.87564705,853.98,853.12,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766252939333,0.87564705,853.98,853.11,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766252947944,1.16974176,854.13,853.11,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766252948139,0.87701761,853.98,853.11,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766252978062,0.87695495,853.98,853.11,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766252996381,0.87695495,853.97,853.11,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766252997279,0.87695495,853.97,853.12,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766252999577,0.87695495,853.98,853.12,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253001178,0.87695495,853.97,853.12,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253007882,0.87695495,853.98,853.12,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253008786,0.87695495,853.96,853.1,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253009686,0.87695495,853.94,853.08,4.37661138]
["bitfinex-derivatives","BNBF0:USTF0",1766253010489,1.16974176,854.1,853.08,4.37661138]
["bitfinex-derivatives","BNBF0:USTF0",1766253010490,0.87695495,853.95,853.08,4.37661138]
["bitfinex-derivatives","BNBF0:USTF0",1766253011282,0.87695495,853.95,853.08,3.20434534]
["bitfinex-derivatives","BNBF0:USTF0",1766253014287,0.87695495,853.94,853.08,3.20434534]
["bitfinex-derivatives","BNBF0:USTF0",1766253018289,0.87695495,853.95,853.08,3.20434534]
["bitfinex-derivatives","BNBF0:USTF0",1766253026303,0.87695495,853.96,853.08,3.20434534]
["bitfinex-derivatives","BNBF0:USTF0",1766253029603,0.87695495,853.95,853.08,3.20434534]
["bitfinex-derivatives","BNBF0:USTF0",1766253033209,0.87695495,853.96,853.08,3.20434534]
["bitfinex-derivatives","BNBF0:USTF0",1766253048316,0.87695495,853.95,853.08,3.20434534]
["bitfinex-derivatives","BNBF0:USTF0",1766253051520,1.16974176,854.11,853.08,3.20434534]
["bitfinex-derivatives","BNBF0:USTF0",1766253051722,0.8761261,853.95,853.08,3.20434534]
["bitfinex-derivatives","BNBF0:USTF0",1766253059829,0.8761261,853.94,853.08,3.20434534]
["bitfinex-derivatives","BNBF0:USTF0",1766253061224,0.8761261,853.94,853.03,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253065229,0.8761261,853.93,853.04,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253068427,0.8761261,853.93,853.05,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253069233,0.8761261,853.92,853.05,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253074236,0.8761261,853.91,853.06,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253089954,0.8761261,853.91,853.05,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253144305,0.8761261,853.9,853.05,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253168629,1.16974176,854.05,853.05,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253168829,0.87760873,853.9,853.05,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253180235,0.87760873,853.89,853.04,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253185242,0.87760873,853.9,853.04,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253189243,0.87760873,853.89,853.03,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253195345,0.87760873,853.89,853.02,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253209261,0.87760873,853.9,853.02,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253225378,0.87760873,853.9,853.03,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253231381,0.87760873,853.89,853.03,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253248595,0.87760873,853.87,853.01,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253248786,0.87760873,853.85,852.99,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253248992,0.87760873,853.83,852.97,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253249188,0.87760873,853.84,852.96,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253251194,0.87760873,853.85,852.95,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253251393,0.87760873,853.83,852.94,3.19050277]
["bitfinex-derivatives","BNBF0:USTF0",1766253253091,0.87760873,853.84,852.94,3.19050277]
["bitfinex-derivatives","BNBF0:USTF0",1766253256197,0.87760873,853.85,852.94,3.19050277]
["bitfinex-derivatives","BNBF0:USTF0",1766253257301,0.87760873,853.82,852.94,3.19050277]
["bitfinex-derivatives","BNBF0:USTF0",1766253257600,0.87760873,853.8,852.94,3.19050277]
["bitfinex-derivatives","BNBF0:USTF0",1766253258097,0.87760873,853.81,852.94,3.19050277]
["bitfinex-derivatives","BNBF0:USTF0",1766253260098,0.87760873,853.82,852.94,3.19050277]
["bitfinex-derivatives","BNBF0:USTF0",1766253262101,1.16974176,853.98,852.94,3.19050277]
["bitfinex-derivatives","BNBF0:USTF0",1766253262102,0.87760873,853.83,852.94,3.19050277]
["bitfinex-derivatives","BNBF0:USTF0",1766253262702,0.87760873,853.81,852.94,2.98669424]
["bitfinex-derivatives","BNBF0:USTF0",1766253262901,0.87760873,853.77,852.94,2.98669424]
["bitfinex-derivatives","BNBF0:USTF0",1766253263102,0.87760873,853.78,852.94,2.98669424]
["bitfinex-derivatives","BNBF0:USTF0",1766253265099,0.87760873,853.79,852.94,2.98669424]
["bitfinex-derivatives","BNBF0:USTF0",1766253265302,0.87760873,853.77,852.94,2.98669424]
["bitfinex-derivatives","BNBF0:USTF0",1766253265599,0.87760873,853.77,852.8,0.20385688]
["bitfinex-derivatives","BNBF0:USTF0",1766253267198,0.87760873,853.78,852.8,0.20385688]
["bitfinex-derivatives","BNBF0:USTF0",1766253268705,0.87760873,853.77,852.8,0.20385688]
["bitfinex-derivatives","BNBF0:USTF0",1766253269905,0.87760873,853.73,852.8,0.20385688]
["bitfinex-derivatives","BNBF0:USTF0",1766253270305,0.87760873,853.74,852.8,0.20385688]
["bitfinex-derivatives","BNBF0:USTF0",1766253272202,0.87760873,853.75,852.8,0.20385688]
["bitfinex-derivatives","BNBF0:USTF0",1766253273208,0.87760873,853.76,852.8,0.20385688]
["bitfinex-derivatives","BNBF0:USTF0",1766253273504,1.75510205,854.06,852.8,0.20385688]
["bitfinex-derivatives","BNBF0:USTF0",1766253273505,0.87760873,853.7,852.8,0.20385688]
["bitfinex-derivatives","BNBF0:USTF0",1766253273704,0.87760873,853.67,852.8,0.20385688]
["bitfinex-derivatives","BNBF0:USTF0",1766253274109,0.87760873,853.68,852.8,0.20385688]
["bitfinex-derivatives","BNBF0:USTF0",1766253274408,0.87760873,853.68,852.7,31.8805688]
["bitfinex-derivatives","BNBF0:USTF0",1766253274608,0.87760873,853.68,852.7,32.08446091]
["bitfinex-derivatives","BNBF0:USTF0",1766253275208,0.87760873,853.69,852.7,32.08446091]
["bitfinex-derivatives","BNBF0:USTF0",1766253276206,0.87760873,853.7,852.7,32.08446091]
["bitfinex-derivatives","BNBF0:USTF0",1766253277208,0.87760873,853.71,852.7,32.08446091]
["bitfinex-derivatives","BNBF0:USTF0",1766253279315,0.87760873,853.72,852.7,32.08446091]
["bitfinex-derivatives","BNBF0:USTF0",1766253281113,0.87760873,853.73,852.7,32.08446091]
["bitfinex-derivatives","BNBF0:USTF0",1766253283217,0.87760873,853.74,852.7,32.08446091]
["bitfinex-derivatives","BNBF0:USTF0",1766253287228,0.87760873,853.75,852.7,32.08446091]
["bitfinex-derivatives","BNBF0:USTF0",1766253290027,0.87760873,853.77,852.7,32.08446091]
["bitfinex-derivatives","BNBF0:USTF0",1766253296230,0.87760873,853.76,852.7,32.08446091]
["bitfinex-derivatives","BNBF0:USTF0",1766253302336,0.87760873,853.75,852.7,32.08446091]
["bitfinex-derivatives","BNBF0:USTF0",1766253302841,0.87760873,853.76,852.7,32.08446091]
["bitfinex-derivatives","BNBF0:USTF0",1766253305244,0.87760873,853.75,852.7,32.08446091]
["bitfinex-derivatives","BNBF0:USTF0",1766253306147,0.87760873,853.74,852.7,32.08446091]
["bitfinex-derivatives","BNBF0:USTF0",1766253308150,0.87760873,853.73,852.7,32.08446091]
["bitfinex-derivatives","BNBF0:USTF0",1766253309149,0.87760873,853.72,852.7,32.08446091]
["bitfinex-derivatives","BNBF0:USTF0",1766253311146,0.87760873,853.71,852.7,32.08446091]
["bitfinex-derivatives","BNBF0:USTF0",1766253313153,0.87760873,853.7,852.7,32.08446091]
["bitfinex-derivatives","BNBF0:USTF0",1766253315051,0.87760873,853.69,852.7,32.08446091]
["bitfinex-derivatives","BNBF0:USTF0",1766253316151,1.16974176,853.84,852.7,32.08446091]
["bitfinex-derivatives","BNBF0:USTF0",1766253316152,0.87760873,853.68,852.7,32.08446091]
["bitfinex-derivatives","BNBF0:USTF0",1766253316350,0.87760873,853.68,852.7,0.20389211]
["bitfinex-derivatives","BNBF0:USTF0",1766253318152,0.87760873,853.67,852.7,0.20389211]
["bitfinex-derivatives","BNBF0:USTF0",1766253319352,0.87760873,853.66,852.7,0.20389211]
["bitfinex-derivatives","BNBF0:USTF0",1766253321258,0.87760873,853.65,852.7,0.20389211]
["bitfinex-derivatives","BNBF0:USTF0",1766253322261,0.87760873,853.64,852.7,0.20389211]
["bitfinex-derivatives","BNBF0:USTF0",1766253324164,0.87760873,853.63,852.7,0.20389211]
["bitfinex-derivatives","BNBF0:USTF0",1766253326162,0.87760873,853.62,852.7,0.20389211]
["bitfinex-derivatives","BNBF0:USTF0",1766253327159,0.87760873,853.61,852.7,0.20389211]
["bitfinex-derivatives","BNBF0:USTF0",1766253329164,0.87760873,853.6,852.7,0.20389211]
["bitfinex-derivatives","BNBF0:USTF0",1766253332865,0.87760873,853.59,852.7,0.20389211]
["bitfinex-derivatives","BNBF0:USTF0",1766253337061,0.87760873,853.59,852.7,1.37615815]
["bitfinex-derivatives","BNBF0:USTF0",1766253342366,0.87760873,853.58,852.7,1.37615815]
["bitfinex-derivatives","BNBF0:USTF0",1766253345774,0.87760873,853.63,852.75,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253347174,0.87760873,853.63,852.74,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253350175,0.87760873,853.64,852.74,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253354381,0.87760873,853.63,852.72,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253362589,0.87760873,853.65,852.74,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253362792,0.87760873,853.7,852.79,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253362990,0.87760873,853.75,852.85,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253363194,0.87760873,853.77,852.83,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253363390,0.87760873,853.77,852.84,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253364290,0.87760873,853.78,852.83,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253365194,0.87760873,853.79,852.82,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253366294,0.87760873,853.84,852.85,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253367295,0.87760873,853.85,852.85,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253368194,0.87760873,853.86,852.84,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253369296,0.87760873,853.87,852.83,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253371294,0.87760873,853.88,852.82,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253373396,0.87760873,853.89,852.81,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253375499,0.87760873,853.89,852.8,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253376198,0.87760873,853.9,852.8,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253379203,0.87760873,853.9,852.79,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253380208,0.87760873,853.91,852.79,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253381511,0.87760873,853.91,852.79,1.37611277]
["bitfinex-derivatives","BNBF0:USTF0",1766253386113,0.87760873,853.91,852.79,0.20384673]
["bitfinex-derivatives","BNBF0:USTF0",1766253388714,0.87760873,853.91,852.78,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253388916,0.87760873,853.91,852.84,0.20384733]
["bitfinex-derivatives","BNBF0:USTF0",1766253389218,0.87760873,853.91,852.78,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253390215,0.87760873,853.91,852.79,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253390412,0.87760873,853.92,852.89,0.20384733]
["bitfinex-derivatives","BNBF0:USTF0",1766253393115,0.87760873,853.91,852.89,0.20384733]
["bitfinex-derivatives","BNBF0:USTF0",1766253400228,0.87760873,853.9,852.89,0.20384733]
["bitfinex-derivatives","BNBF0:USTF0",1766253403130,0.87760873,853.89,852.89,0.20384733]
["bitfinex-derivatives","BNBF0:USTF0",1766253406337,0.87760873,853.88,852.89,0.20384733]
["bitfinex-derivatives","BNBF0:USTF0",1766253410437,0.87760873,853.87,852.89,0.20384733]
["bitfinex-derivatives","BNBF0:USTF0",1766253412941,0.87760873,853.89,852.89,0.20384733]
["bitfinex-derivatives","BNBF0:USTF0",1766253414142,0.87760873,853.88,852.89,0.20384733]
["bitfinex-derivatives","BNBF0:USTF0",1766253416244,0.87760873,853.87,852.89,0.20384733]
["bitfinex-derivatives","BNBF0:USTF0",1766253417145,0.87760873,853.86,852.89,0.20384733]
["bitfinex-derivatives","BNBF0:USTF0",1766253418147,0.87760873,853.86,852.89,1.37611337]
["bitfinex-derivatives","BNBF0:USTF0",1766253419243,0.87760873,853.85,852.9,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253421545,0.87760873,853.84,852.91,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253422250,0.87760873,853.82,852.93,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253423248,0.87760873,853.81,852.93,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253426754,0.87760873,853.82,852.95,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253427254,0.87760873,853.83,852.95,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253428250,0.87760873,853.83,852.94,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253468184,0.87760873,853.83,852.95,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253470291,0.87760873,853.82,852.95,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253483204,0.87760873,853.81,852.95,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253485204,0.87760873,853.81,852.96,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253494302,1.16974176,853.96,852.96,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253494500,0.87791086,853.81,852.96,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253519522,1.16974176,853.97,852.96,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253519822,0.87789331,853.81,852.96,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253531428,0.87789331,853.82,852.97,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253532130,0.87789331,853.82,852.96,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253539644,0.87789331,853.85,852.99,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253539844,0.87789331,853.9,853.04,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253540041,0.87789331,853.91,853.05,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253540440,0.87789331,853.92,853.06,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253541344,0.87789331,853.93,853.04,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253542444,0.87789331,853.94,853.03,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253543245,0.87789331,853.95,853.03,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253544349,0.87789331,853.95,853.02,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253545249,0.87789331,853.93,853.0,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253546345,0.87789331,853.94,853.0,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253548249,0.87789331,853.94,852.99,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253552253,0.87789331,853.95,852.99,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253555252,0.87789331,853.95,852.98,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253570471,0.87789331,853.96,852.99,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253573667,1.16974176,854.11,852.99,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253573873,0.87653177,853.96,852.99,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253581273,0.87653177,853.95,852.99,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253584177,0.87653177,853.95,853.0,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253589183,0.87653177,853.94,853.0,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253590085,0.87653177,853.94,853.01,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253593185,0.87653177,853.93,853.01,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253595188,0.87653177,853.93,853.02,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253597190,0.87653177,853.92,853.03,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253599292,0.87653177,853.91,853.04,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253600298,0.87653177,853.94,853.07,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253601501,0.87653177,853.93,853.06,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253602001,0.87653177,853.92,853.05,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253602498,0.87653177,853.93,853.06,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253606204,0.87653177,853.91,853.04,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253615311,0.87653177,853.97,853.09,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253616305,0.87653177,853.98,853.09,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253618409,0.87653177,853.98,853.08,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253620313,0.87653177,853.99,853.08,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253622711,0.87653177,854.02,853.11,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253622915,0.87653177,854.14,853.23,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253623111,0.87653177,854.15,853.24,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253623315,0.87653177,854.19,853.23,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253624414,0.87653177,854.2,853.22,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253625410,0.87653177,854.21,853.2,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253626515,0.87653177,854.22,853.19,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253627515,0.87653177,854.23,853.19,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253628310,0.87653177,854.24,853.18,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253629112,0.87653177,854.27,853.21,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253629311,0.87653177,854.28,853.21,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253629515,0.87653177,854.28,853.05,1.75097679]
["bitfinex-derivatives","BNBF0:USTF0",1766253629516,0.87653177,854.28,853.2,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253630511,0.87653177,854.29,853.19,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253631517,0.87653177,854.3,853.19,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253632216,0.87653177,854.3,853.18,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253633521,0.87653177,854.31,853.17,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253635323,0.87653177,854.31,853.01,1.75097679]
["bitfinex-derivatives","BNBF0:USTF0",1766253635324,0.87653177,854.32,853.16,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253637426,0.87653177,854.33,853.15,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253640424,0.87653177,854.34,853.14,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253645332,0.87653177,854.35,853.14,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253645530,0.87653177,854.35,853.13,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253645735,0.87653177,854.34,853.13,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253646336,0.87653177,854.35,853.13,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253655245,0.87653177,854.34,853.13,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253657244,0.87653177,854.34,852.98,1.75097679]
["bitfinex-derivatives","BNBF0:USTF0",1766253657245,0.87653177,854.34,853.14,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253662350,0.87653177,854.33,853.14,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253663556,0.87653177,854.33,853.15,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253666353,0.87653177,854.32,853.15,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253667151,0.87653177,854.32,853.16,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253668358,0.87653177,854.31,853.16,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253669355,0.87653177,854.31,853.17,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253670360,0.87653177,854.3,853.18,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253672356,0.87653177,854.29,853.19,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253673461,0.87653177,854.28,853.2,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253674456,0.87653177,854.27,853.21,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253676458,0.87653177,854.26,853.22,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253677460,0.87653177,854.25,853.23,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253678361,0.87653177,854.24,853.23,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253679461,0.87653177,854.24,853.24,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253680361,0.20378406,854.41,853.25,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253680362,0.87653177,854.22,853.25,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253681261,0.87653177,854.22,853.26,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253681466,0.87653177,854.21,853.27,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253682468,0.87653177,854.18,853.3,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253686465,0.87653177,854.17,853.3,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253687465,0.87653177,854.17,853.31,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253688769,0.87653177,854.16,853.31,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253689266,0.87653177,854.15,853.3,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253691270,0.87653177,854.1,853.22,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253692166,0.87653177,854.11,853.21,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253694268,0.87653177,854.11,853.2,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253694772,0.87653177,854.06,853.15,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253694973,0.87653177,854.0,853.08,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253695273,0.87653177,854.01,853.06,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253696173,0.87653177,854.01,853.03,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253697271,0.87653177,854.03,853.02,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253697469,0.87653177,854.02,853.02,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253698373,0.87653177,854.03,853.01,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253699268,0.87653177,854.04,853.0,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253699769,0.87653177,854.03,852.99,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253700173,0.87653177,854.04,852.98,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253701174,0.87653177,854.05,852.98,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253702271,0.87653177,854.05,852.97,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253703374,0.87653177,854.06,852.96,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253705177,0.87653177,854.07,852.96,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253705478,0.87653177,854.07,852.95,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253707180,0.87653177,854.08,852.95,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253708382,0.87653177,854.08,852.94,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253710282,0.87653177,854.09,852.94,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253711183,0.87653177,854.09,852.93,1.37608829]
["bitfinex-derivatives","BNBF0:USTF0",1766253714180,0.87653177,854.1,852.93,1.37608829]
["bitfinex-derivatives","BNBF0:USTF0",1766253716185,0.87653177,854.1,852.93,0.20382225]
["bitfinex-derivatives","BNBF0:USTF0",1766253729901,0.87653177,854.09,852.93,0.20382225]
["bitfinex-derivatives","BNBF0:USTF0",1766253731201,0.87653177,854.04,852.93,0.20382225]
["bitfinex-derivatives","BNBF0:USTF0",1766253738202,0.87653177,854.03,852.93,0.20382225]
["bitfinex-derivatives","BNBF0:USTF0",1766253741109,0.87653177,854.02,852.93,0.20382225]
["bitfinex-derivatives","BNBF0:USTF0",1766253744210,0.87653177,854.01,852.93,0.20382225]
["bitfinex-derivatives","BNBF0:USTF0",1766253745114,0.87653177,854.0,852.93,0.20382225]
["bitfinex-derivatives","BNBF0:USTF0",1766253747215,0.87653177,853.99,852.93,0.20382225]
["bitfinex-derivatives","BNBF0:USTF0",1766253748216,0.87653177,853.98,852.93,1.37608829]
["bitfinex-derivatives","BNBF0:USTF0",1766253749212,0.87653177,853.97,852.94,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253750215,0.87653177,853.96,852.95,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253750720,0.87653177,853.95,852.95,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253751220,0.87653177,853.95,852.96,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253752116,0.87653177,853.94,852.96,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253753316,0.87653177,853.93,852.97,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253754222,0.87653177,853.92,852.98,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253765228,0.87653177,853.92,852.99,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253765729,0.87653177,853.92,852.98,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253767126,0.87653177,853.92,852.99,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253772228,0.87653177,853.91,852.99,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253780847,0.87653177,853.91,853.0,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253782846,0.87653177,853.9,852.99,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253783347,0.87653177,853.89,852.99,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253787149,0.87653177,853.89,853.0,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253788249,0.87653177,853.88,853.0,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253790149,0.87653177,853.87,853.01,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253792251,0.87653177,853.88,853.01,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253792454,0.87653177,853.87,853.01,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253793149,0.87653177,853.88,853.01,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253806562,1.16974176,854.03,853.01,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253806759,0.87748505,853.88,853.01,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253808665,0.87748505,853.82,852.95,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253809262,0.87748505,853.83,852.94,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253810766,0.87748505,853.83,852.93,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253812271,0.87748505,853.84,852.93,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253814171,0.87748505,853.84,852.92,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253817179,1.16974176,854.0,852.92,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253817180,0.87748505,853.85,852.92,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253820276,0.87748505,853.85,852.91,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253825684,0.87748505,853.86,852.91,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253828985,0.87748505,853.84,852.9,3.05971539]
["bitfinex-derivatives","BNBF0:USTF0",1766253834298,0.87748505,853.83,852.9,3.05971539]
["bitfinex-derivatives","BNBF0:USTF0",1766253835298,0.87748505,853.84,852.9,3.05971539]
["bitfinex-derivatives","BNBF0:USTF0",1766253837002,0.87748505,853.83,852.9,3.05971539]
["bitfinex-derivatives","BNBF0:USTF0",1766253839802,0.87748505,853.82,852.9,3.05971539]
["bitfinex-derivatives","BNBF0:USTF0",1766253840803,0.87748505,853.81,852.9,3.05971539]
["bitfinex-derivatives","BNBF0:USTF0",1766253842607,0.87748505,853.78,852.9,3.05971539]
["bitfinex-derivatives","BNBF0:USTF0",1766253842808,0.87748505,853.74,852.77,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253843106,0.87748505,853.66,852.69,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253843301,0.2038515,854.04,852.68,32.20422398]
["bitfinex-derivatives","BNBF0:USTF0",1766253843302,0.87748505,853.67,852.68,32.20422398]
["bitfinex-derivatives","BNBF0:USTF0",1766253844406,0.87748505,853.69,852.68,32.20422398]
["bitfinex-derivatives","BNBF0:USTF0",1766253845206,1.16974176,853.84,852.68,32.20422398]
["bitfinex-derivatives","BNBF0:USTF0",1766253845207,0.87748505,853.66,852.68,32.20422398]
["bitfinex-derivatives","BNBF0:USTF0",1766253845406,0.87748505,853.67,852.68,32.20422398]
["bitfinex-derivatives","BNBF0:USTF0",1766253846206,0.87748505,853.64,852.68,32.20422398]
["bitfinex-derivatives","BNBF0:USTF0",1766253846405,0.87748505,853.65,852.68,32.20422398]
["bitfinex-derivatives","BNBF0:USTF0",1766253847202,0.87748505,853.66,852.68,32.20422398]
["bitfinex-derivatives","BNBF0:USTF0",1766253848309,0.87748505,853.67,852.68,32.20422398]
["bitfinex-derivatives","BNBF0:USTF0",1766253849305,0.87748505,853.68,852.68,32.20422398]
["bitfinex-derivatives","BNBF0:USTF0",1766253850309,0.87748505,853.69,852.68,32.20422398]
["bitfinex-derivatives","BNBF0:USTF0",1766253851310,0.87748505,853.7,852.68,32.20422398]
["bitfinex-derivatives","BNBF0:USTF0",1766253853311,0.87748505,853.71,852.68,32.20422398]
["bitfinex-derivatives","BNBF0:USTF0",1766253855311,1.16974176,853.87,852.68,32.20422398]
["bitfinex-derivatives","BNBF0:USTF0",1766253855312,0.87748505,853.72,852.68,32.20422398]
["bitfinex-derivatives","BNBF0:USTF0",1766253858315,0.87748505,853.73,852.68,32.20422398]
["bitfinex-derivatives","BNBF0:USTF0",1766253866109,0.87748505,853.64,852.68,32.20422398]
["bitfinex-derivatives","BNBF0:USTF0",1766253867415,0.87748505,853.65,852.68,32.20422398]
["bitfinex-derivatives","BNBF0:USTF0",1766253868815,0.87748505,853.65,852.39,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253869218,0.87748505,853.65,852.54,0.20392676]
["bitfinex-derivatives","BNBF0:USTF0",1766253870220,0.87748505,853.66,852.54,0.20392676]
["bitfinex-derivatives","BNBF0:USTF0",1766253870821,0.87748505,853.65,852.54,0.20392676]
["bitfinex-derivatives","BNBF0:USTF0",1766253871321,0.87748505,853.66,852.54,0.20392676]
["bitfinex-derivatives","BNBF0:USTF0",1766253884143,0.87748505,853.65,852.54,0.20392676]
["bitfinex-derivatives","BNBF0:USTF0",1766253885040,1.16974176,853.81,852.54,0.20392676]
["bitfinex-derivatives","BNBF0:USTF0",1766253885344,0.87276057,853.65,852.54,0.20392676]
["bitfinex-derivatives","BNBF0:USTF0",1766253885840,0.87276057,853.62,852.36,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253886040,0.2038515,854.04,852.33,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253886041,0.87276057,853.6,852.33,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253886339,0.87276057,853.6,852.26,32.1645815]
["bitfinex-derivatives","BNBF0:USTF0",1766253886340,0.87276057,853.6,852.41,0.2039423]
["bitfinex-derivatives","BNBF0:USTF0",1766253886844,0.87276057,853.59,852.41,0.2039423]
["bitfinex-derivatives","BNBF0:USTF0",1766253890144,0.87276057,853.58,852.41,0.2039423]
["bitfinex-derivatives","BNBF0:USTF0",1766253892145,0.87276057,853.57,852.41,0.2039423]
["bitfinex-derivatives","BNBF0:USTF0",1766253894148,0.87276057,853.56,852.41,0.2039423]
["bitfinex-derivatives","BNBF0:USTF0",1766253895244,0.87276057,853.55,852.41,0.2039423]
["bitfinex-derivatives","BNBF0:USTF0",1766253897143,0.87276057,853.54,852.41,0.2039423]
["bitfinex-derivatives","BNBF0:USTF0",1766253898248,0.87276057,853.53,852.41,0.2039423]
["bitfinex-derivatives","BNBF0:USTF0",1766253899248,0.87276057,853.52,852.41,1.37620834]
["bitfinex-derivatives","BNBF0:USTF0",1766253899544,0.87276057,853.51,852.41,1.37620834]
["bitfinex-derivatives","BNBF0:USTF0",1766253901150,0.87276057,853.51,852.41,0.2039423]
["bitfinex-derivatives","BNBF0:USTF0",1766253901448,0.2038515,854.04,852.41,0.2039423]
["bitfinex-derivatives","BNBF0:USTF0",1766253901449,0.87276057,853.5,852.41,1.37620834]
["bitfinex-derivatives","BNBF0:USTF0",1766253901647,0.87276057,853.46,852.41,0.2039423]
["bitfinex-derivatives","BNBF0:USTF0",1766253902246,0.87276057,853.47,852.38,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253902445,0.87276057,853.43,852.37,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253903449,0.87276057,853.41,852.35,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253903648,0.87276057,853.39,852.32,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253903950,0.87276057,853.34,852.3,0.2039674]
["bitfinex-derivatives","BNBF0:USTF0",1766253904349,0.87276057,853.33,852.26,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253904550,0.87276057,853.31,852.24,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253905249,0.87276057,853.32,852.23,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253906246,0.87276057,853.33,852.22,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253907250,0.87276057,853.34,852.21,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253908451,0.87276057,853.34,852.2,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253909151,0.87276057,853.35,852.2,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253910254,0.87276057,853.36,852.19,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253913153,0.87276057,853.37,852.18,1.37626154]
["bitfinex-derivatives","BNBF0:USTF0",1766253917161,0.87276057,853.38,852.18,0.2039955]
["bitfinex-derivatives","BNBF0:USTF0",1766253922268,0.87276057,853.37,852.18,0.2039955]
["bitfinex-derivatives","BNBF0:USTF0",1766253923269,0.87276057,853.37,852.18,1.37626154]
["bitfinex-derivatives","BNBF0:USTF0",1766253923477,0.87276057,853.37,852.18,4.48521042]
["bitfinex-derivatives","BNBF0:USTF0",1766253924178,0.87276057,853.37,852.18,3.31294438]
["bitfinex-derivatives","BNBF0:USTF0",1766253924377,0.87276057,853.37,852.18,4.48521042]
["bitfinex-derivatives","BNBF0:USTF0",1766253924580,0.87276057,853.36,852.18,3.31294438]
["bitfinex-derivatives","BNBF0:USTF0",1766253925179,0.87276057,853.37,852.18,3.31294438]
["bitfinex-derivatives","BNBF0:USTF0",1766253925379,0.87276057,853.36,852.18,3.31294438]
["bitfinex-derivatives","BNBF0:USTF0",1766253929280,0.87276057,853.37,852.18,3.31294438]
["bitfinex-derivatives","BNBF0:USTF0",1766253929580,0.87276057,853.36,852.18,3.31294438]
["bitfinex-derivatives","BNBF0:USTF0",1766253930884,0.87276057,853.37,852.18,3.31294438]
["bitfinex-derivatives","BNBF0:USTF0",1766253931282,0.87276057,853.35,852.18,3.31294438]
["bitfinex-derivatives","BNBF0:USTF0",1766253932187,0.87276057,853.36,852.18,3.31294438]
["bitfinex-derivatives","BNBF0:USTF0",1766253932389,0.87276057,853.35,852.18,3.31294438]
["bitfinex-derivatives","BNBF0:USTF0",1766253936292,0.87276057,853.32,852.18,3.31294438]
["bitfinex-derivatives","BNBF0:USTF0",1766253940691,0.87327922,853.32,852.18,3.31294438]
["bitfinex-derivatives","BNBF0:USTF0",1766253941692,0.87327922,853.3,852.18,3.31294438]
["bitfinex-derivatives","BNBF0:USTF0",1766253945293,0.87327922,853.29,852.18,3.31294438]
["bitfinex-derivatives","BNBF0:USTF0",1766253947901,0.87327922,853.28,852.18,3.31294438]
["bitfinex-derivatives","BNBF0:USTF0",1766253948196,0.87327922,853.27,852.18,3.31294438]
["bitfinex-derivatives","BNBF0:USTF0",1766253948899,0.87327922,853.27,852.18,0.2039955]
["bitfinex-derivatives","BNBF0:USTF0",1766253949501,0.87327922,853.26,852.18,0.2039955]
["bitfinex-derivatives","BNBF0:USTF0",1766253952299,0.87327922,853.25,852.18,0.2039955]
["bitfinex-derivatives","BNBF0:USTF0",1766253954305,0.87327922,853.24,852.18,0.2039955]
["bitfinex-derivatives","BNBF0:USTF0",1766253956306,0.87327922,853.23,852.18,0.2039955]
["bitfinex-derivatives","BNBF0:USTF0",1766253958308,0.87327922,853.22,852.18,1.37626154]
["bitfinex-derivatives","BNBF0:USTF0",1766253959308,0.87327922,853.21,852.19,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253961408,0.87327922,853.21,852.2,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253961603,0.87327922,853.2,852.2,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253962203,0.87327922,853.19,852.21,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253963204,0.87327922,853.18,852.22,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253963409,0.87327922,853.18,852.21,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253964309,0.87327922,853.18,852.22,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253972415,0.87327922,853.23,852.27,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253979220,0.87327922,853.23,852.28,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253983222,0.87327922,853.22,852.28,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253991228,0.87327922,853.22,852.29,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766253997239,0.87327922,853.22,852.28,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766254010545,1.16974176,853.38,852.28,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766254010743,0.87580823,853.22,852.28,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766254014247,0.87580823,853.22,852.29,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766254022150,0.87580823,853.21,852.29,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766254025256,0.87580823,853.21,852.3,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766254028358,0.87580823,853.2,852.3,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766254030260,0.87580823,853.2,852.31,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766254031455,0.87580823,853.19,852.31,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766254032261,0.87580823,853.18,852.32,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766254050875,0.87580823,853.18,852.31,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766254051075,0.87580823,853.18,852.32,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766254057276,1.16974176,853.34,852.32,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766254057476,0.87645607,853.19,852.32,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766254063680,0.87645607,853.08,852.21,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766254064281,0.87645607,853.1,852.19,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766254065181,0.87645607,853.11,852.18,1.37626154]
["bitfinex-derivatives","BNBF0:USTF0",1766254066182,0.87645607,853.11,852.18,0.2039955]
["bitfinex-derivatives","BNBF0:USTF0",1766254067177,0.87645607,853.12,852.18,0.2039955]
["bitfinex-derivatives","BNBF0:USTF0",1766254069182,0.87645607,853.13,852.18,0.2039955]
["bitfinex-derivatives","BNBF0:USTF0",1766254072188,0.87645607,853.14,852.18,0.2039955]
["bitfinex-derivatives","BNBF0:USTF0",1766254076192,0.87645607,853.15,852.18,0.2039955]
["bitfinex-derivatives","BNBF0:USTF0",1766254083196,0.87645607,853.16,852.18,0.2039955]
["bitfinex-derivatives","BNBF0:USTF0",1766254103216,0.87645607,853.15,852.18,0.2039955]
["bitfinex-derivatives","BNBF0:USTF0",1766254108718,0.87645607,853.15,852.14,4.31178093]
["bitfinex-derivatives","BNBF0:USTF0",1766254109221,0.87645607,853.14,852.14,4.31178093]
["bitfinex-derivatives","BNBF0:USTF0",1766254111118,0.87645607,853.14,852.15,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766254114120,0.87645607,853.13,852.15,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766254115222,0.87645607,853.13,852.16,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766254117325,0.87645607,853.12,852.16,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766254118226,0.87645607,853.12,852.17,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766254120123,0.87645607,853.11,852.18,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766254122226,0.87645607,853.1,852.19,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766254123232,0.87645607,853.08,852.21,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766254151253,0.87638435,853.08,852.21,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766254229012,0.87638435,853.08,852.22,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766254230116,0.87638435,853.08,852.21,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766254231418,0.87638435,853.08,852.22,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766254236915,0.87638435,853.08,852.21,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766254239719,0.87638435,853.08,852.22,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766254240326,0.87638435,853.08,852.21,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766254242123,1.16974176,853.23,852.21,1.17226604]
["bitfinex-derivatives","BNBF0:USTF0",1766254242622,0.20402301,853.34,852.19,3.66065206]
["bitfinex-derivatives","BNBF0:USTF0",1766254244523,0.87624928,853.08,852.21,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254263433,0.8762493,853.08,852.21,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254319280,0.8762493,853.07,852.2,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254321581,0.8762493,853.06,852.19,4.8339943]
["bitfinex-derivatives","BNBF0:USTF0",1766254328090,0.8762493,853.06,852.19,3.66065206]
["bitfinex-derivatives","BNBF0:USTF0",1766254335194,0.8762493,853.04,852.19,3.66065206]
["bitfinex-derivatives","BNBF0:USTF0",1766254336093,0.8762493,853.05,852.19,3.66065206]
["bitfinex-derivatives","BNBF0:USTF0",1766254349198,0.20402301,853.34,852.19,3.66065206]
["bitfinex-derivatives","BNBF0:USTF0",1766254349199,0.8762493,853.03,852.19,3.66065206]
["bitfinex-derivatives","BNBF0:USTF0",1766254351305,0.8762493,853.03,852.12,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254352207,0.8762493,853.04,852.12,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254355114,0.8762493,853.05,852.13,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254356621,0.8762493,853.05,852.13,5.28052041]
["bitfinex-derivatives","BNBF0:USTF0",1766254358220,0.8762493,853.19,852.26,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254360116,0.8762493,853.2,852.25,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254362127,0.8762493,853.21,852.24,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254365128,0.8762493,853.22,852.23,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254369234,0.8762493,853.23,852.22,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254374135,0.8762493,853.24,852.21,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254381446,0.8762493,853.25,852.22,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254382350,0.8762493,853.25,852.13,4.31119938]
["bitfinex-derivatives","BNBF0:USTF0",1766254382351,0.8762493,853.25,852.21,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254385153,0.8762493,853.26,852.21,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254399271,0.8762493,853.25,852.21,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254402071,0.8762493,853.25,852.22,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254406575,0.8762493,853.24,852.22,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254408073,0.8762493,853.24,852.23,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254410174,0.8762493,853.23,852.23,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254411174,0.8762493,853.23,852.24,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254412180,0.8762493,853.22,852.24,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254413178,0.8762493,853.22,852.25,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254414177,0.8762493,853.21,852.26,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254415082,0.8762493,853.2,852.27,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254416282,0.8762493,853.19,852.28,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254417279,0.8762493,853.18,852.29,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254418181,0.8762493,853.16,852.3,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254443702,1.16833238,853.32,852.3,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254443899,0.87708455,853.16,852.3,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254484933,1.16833238,853.32,852.3,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254485134,0.87708451,853.16,852.3,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254499446,0.87708451,853.17,852.31,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254529674,0.87708451,853.18,852.32,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254532277,0.87708451,853.18,852.31,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254535283,0.87708451,853.19,852.31,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254560602,0.87708451,853.21,852.33,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254564399,0.87708451,853.21,852.32,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254569306,0.87708451,853.22,852.32,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254574509,0.87708451,853.26,852.36,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254574808,0.87708451,853.39,852.49,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254575511,0.87708451,853.41,852.47,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254576506,0.87708451,853.43,852.46,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254577305,0.87708451,853.44,852.45,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254578410,0.87708451,853.45,852.44,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254579313,0.87708451,853.49,852.46,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254579514,0.87708451,853.57,852.55,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254580411,0.87708451,853.59,852.53,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254581410,0.87708451,853.6,852.52,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254582214,0.87708451,853.61,852.52,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254582414,0.87708451,853.62,852.51,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254583411,0.87708451,853.63,852.5,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254584415,0.87708451,853.64,852.49,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254585416,0.87708451,853.65,852.48,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254586218,0.87708451,853.67,852.5,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254586415,0.87708451,853.68,852.49,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254587420,0.87708451,853.68,852.48,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254588523,0.87708451,853.69,852.47,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254589322,0.87708451,853.7,852.47,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254590322,0.87708451,853.7,852.46,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254591323,0.87708451,853.71,852.46,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254592319,0.87708451,853.71,852.45,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254593323,0.87708451,853.72,852.45,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254594321,0.87708451,853.72,852.44,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254594625,0.20391302,853.8,852.44,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254594825,0.87297814,853.72,852.44,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254595327,0.87297814,853.74,852.45,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254597428,0.87297814,853.74,852.44,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254597929,0.87297814,853.77,852.47,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254598429,0.87297814,853.78,852.47,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254598629,0.87297814,853.75,852.45,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254599331,0.87297814,853.76,852.44,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254604328,0.87297814,853.77,852.43,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254605235,0.87297814,853.77,852.44,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254605436,0.87297814,853.77,852.43,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254609240,0.87297814,853.76,852.44,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254614350,0.87297814,853.76,852.45,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254615250,0.87297814,853.75,852.45,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254617147,0.87297814,853.75,852.46,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254618248,0.87297814,853.74,852.46,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254619549,0.87297814,853.74,852.47,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254620755,0.87297814,853.74,852.46,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254621254,0.87297814,853.73,852.47,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254622356,0.87297814,853.73,852.48,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254623354,0.87297814,853.72,852.48,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254624453,0.87297814,853.72,852.49,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254625455,0.87297814,853.71,852.49,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254626460,0.87297814,853.7,852.5,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254626958,0.87297814,853.7,852.5,5.43341487]
["bitfinex-derivatives","BNBF0:USTF0",1766254627563,0.87297814,853.7,852.51,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254628261,0.87297814,853.69,852.51,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254628463,0.87297814,853.69,852.52,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254629362,0.20391302,853.8,852.53,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254629363,0.87297814,853.68,852.53,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254630365,0.87297814,853.67,852.54,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254631363,0.87297814,853.65,852.55,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254632367,0.87297814,853.64,852.57,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254633364,0.87297814,853.62,852.58,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254634262,0.87297814,853.6,852.61,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254635468,1.16833238,853.75,852.61,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254635469,0.87297814,853.59,852.61,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254636370,0.87297814,853.58,852.62,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254637268,0.87297814,853.58,852.63,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254638471,0.87297814,853.57,852.64,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254639367,0.87297814,853.55,852.65,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254641274,0.87297814,853.55,852.66,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254644379,0.87297814,853.54,852.66,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254650386,1.16833238,853.69,852.66,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254650586,0.87705952,853.54,852.67,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254655588,0.87705952,853.53,852.66,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254658294,0.87705952,853.53,852.67,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254665403,1.16833238,853.68,852.67,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254665708,0.87734686,853.53,852.67,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254665900,0.87734686,853.53,852.66,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254691325,0.87734686,853.52,852.66,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254695432,1.16833238,853.68,852.66,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254695631,0.87732888,853.52,852.66,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254711642,0.87732888,853.55,852.69,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254713348,0.87732888,853.56,852.68,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254724353,0.87732888,853.56,852.67,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254725250,0.87732888,853.57,852.67,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254728152,1.16833238,853.72,852.67,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254728352,0.87692685,853.57,852.67,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254757283,0.87692685,853.57,852.68,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254757480,0.87692685,853.57,852.68,5.21789744]
["bitfinex-derivatives","BNBF0:USTF0",1766254758182,1.16833238,853.72,852.68,5.21789744]
["bitfinex-derivatives","BNBF0:USTF0",1766254758387,0.87691283,853.57,852.68,5.21789744]
["bitfinex-derivatives","BNBF0:USTF0",1766254762286,0.87691283,853.56,852.68,5.21789744]
["bitfinex-derivatives","BNBF0:USTF0",1766254765893,0.87691283,853.58,852.7,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254772599,0.87691283,853.59,852.71,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254772797,0.87691283,853.59,852.68,4.0445552]
["bitfinex-derivatives","BNBF0:USTF0",1766254772798,0.87691283,853.61,852.74,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254772998,0.87691283,853.65,852.77,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254773208,0.87691283,853.66,852.78,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254773403,0.87691283,853.67,852.77,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254774199,0.87691283,853.69,852.79,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254774399,0.87691283,853.7,852.78,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254775304,0.87691283,853.71,852.78,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254776303,0.87691283,853.72,852.77,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254778305,0.87691283,853.72,852.76,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254778606,0.87691283,853.73,852.76,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254780303,0.87691283,853.73,852.75,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254781306,0.87691283,853.74,852.75,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254784311,0.87691283,853.74,852.74,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254785506,0.87691283,853.75,852.74,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254790309,0.87691283,853.75,852.73,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254792309,0.87691283,853.76,852.73,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254810423,0.87691283,853.75,852.73,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254814230,0.87691283,853.75,852.74,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254817328,0.87691283,853.74,852.74,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254819330,0.87691283,853.74,852.75,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254821334,0.87691283,853.73,852.75,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254823235,0.87691283,853.73,852.76,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254824433,0.87691283,853.72,852.76,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254825436,0.87691283,853.72,852.77,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254827233,0.87691283,853.71,852.77,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254828433,0.87691283,853.71,852.78,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254829334,0.87691283,853.7,852.78,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254830334,0.87691283,853.7,852.79,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254831331,0.87691283,853.69,852.8,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254832239,0.87691283,853.67,852.81,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254833339,0.87691283,853.67,852.82,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254861158,0.87691283,853.67,852.81,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254922517,0.87743154,853.67,852.81,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254931224,0.87743154,853.59,852.81,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254931519,0.87743154,853.56,852.7,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254932321,0.87743154,853.58,852.68,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254933425,0.87743154,853.59,852.67,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254934325,0.87743154,853.6,852.67,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254935324,0.87743154,853.6,852.56,0.20387838]
["bitfinex-derivatives","BNBF0:USTF0",1766254935325,0.87743154,853.6,852.66,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254936120,0.87743154,853.56,852.62,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254936326,0.87743154,853.52,852.55,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254937225,0.87743154,853.53,852.54,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254938326,0.87743154,853.54,852.53,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254939225,0.87743154,853.55,852.52,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254941327,0.87743154,853.56,852.51,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254942228,0.87743154,853.57,852.5,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254944331,0.87743154,853.58,852.49,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254946633,0.87743154,853.58,852.48,1.37727378]
["bitfinex-derivatives","BNBF0:USTF0",1766254947336,0.87743154,853.59,852.48,1.37727378]
["bitfinex-derivatives","BNBF0:USTF0",1766254949336,0.87743154,853.59,852.48,0.20393154]
["bitfinex-derivatives","BNBF0:USTF0",1766254950333,0.87743154,853.6,852.48,0.20393154]
["bitfinex-derivatives","BNBF0:USTF0",1766254956235,0.87743154,853.61,852.48,0.20393154]
["bitfinex-derivatives","BNBF0:USTF0",1766254968348,0.87743154,853.6,852.48,0.20393154]
["bitfinex-derivatives","BNBF0:USTF0",1766254974456,0.87743154,853.59,852.48,0.20393154]
["bitfinex-derivatives","BNBF0:USTF0",1766254977359,0.87743154,853.59,852.48,1.37727378]
["bitfinex-derivatives","BNBF0:USTF0",1766254978362,0.87743154,853.58,852.48,1.37727378]
["bitfinex-derivatives","BNBF0:USTF0",1766254981461,0.87743154,853.58,852.49,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254982161,0.87743154,853.57,852.48,1.37727378]
["bitfinex-derivatives","BNBF0:USTF0",1766254982362,0.87743154,853.57,852.49,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254983364,0.87743154,853.56,852.49,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254984262,0.87743154,853.56,852.5,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254985264,0.87743154,853.55,852.5,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254986265,0.87743154,853.55,852.51,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254987268,0.87743154,853.54,852.52,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254988365,0.87743154,853.53,852.53,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254989371,0.87743154,853.52,852.54,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254990468,0.87743154,853.51,852.55,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254991268,0.87743154,853.49,852.56,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254992273,0.87743154,853.49,852.57,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254993273,0.87743154,853.48,852.57,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254994269,0.87743154,853.48,852.58,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254995270,0.87743154,853.46,852.6,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254999075,0.87743154,853.45,852.6,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766254999376,0.87743154,853.45,852.59,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255011183,0.87743154,853.47,852.61,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255011385,0.87743154,853.48,852.61,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255012186,0.87743154,853.47,852.61,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255012486,0.87743154,853.48,852.61,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255022189,0.87743154,853.48,852.6,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255061426,0.87743154,853.48,852.61,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255069333,0.87743154,853.47,852.61,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255070335,0.87743154,853.47,852.62,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255141199,0.87743154,853.52,852.66,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255141403,0.87743154,853.54,852.69,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255142101,0.87743154,853.56,852.67,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255144205,0.87743154,853.57,852.66,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255144506,1.16833238,853.72,852.66,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255144806,0.87746929,853.57,852.66,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255148106,0.87746929,853.57,852.65,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255148307,0.87746929,853.58,852.65,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255153109,0.87746929,853.59,852.64,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255168317,0.87746929,853.59,852.63,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255173526,0.87746929,853.6,852.64,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255173820,0.87746929,853.6,852.63,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255174124,0.87746929,853.59,852.63,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255174928,0.87746929,853.62,852.66,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255176229,0.87746929,853.62,852.65,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255177123,0.87746929,853.62,852.66,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255177422,0.87746929,853.62,852.65,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255177627,0.87746929,853.62,852.66,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255189133,0.87746929,853.62,852.67,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255193133,0.87746929,853.61,852.67,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255196135,0.87746929,853.61,852.68,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255197136,0.87746929,853.6,852.68,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255199138,0.87746929,853.6,852.69,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255200241,0.87746929,853.59,852.69,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255201344,0.87746929,853.59,852.7,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255221252,0.87746929,853.58,852.7,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255229260,0.87746929,853.58,852.71,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255232462,0.87746929,853.57,852.71,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255236364,0.87746929,853.57,852.72,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255269794,0.87746929,853.61,852.76,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255270292,0.87746929,853.62,852.75,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255271390,0.87746929,853.63,852.75,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255274295,0.87746929,853.63,852.74,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255276593,0.87746929,853.64,852.74,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255282399,0.87746929,853.64,852.69,3.07617167]
["bitfinex-derivatives","BNBF0:USTF0",1766255282400,0.87746929,853.64,852.73,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255288405,0.87746929,853.65,852.73,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255312334,0.87746929,853.64,852.73,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255318334,0.87746929,853.64,852.74,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255322436,0.87746929,853.63,852.74,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255325337,0.87746929,853.63,852.75,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255327338,0.87746929,853.62,852.75,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255329338,0.87746929,853.61,852.76,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255342553,0.87746929,853.62,852.77,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255373481,0.87746929,853.62,852.78,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255373678,0.87746929,853.63,852.78,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255377385,0.87746929,853.64,852.78,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255380282,0.87746929,853.64,852.77,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255387089,1.16833238,853.79,852.77,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255387393,0.87869719,853.64,852.77,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255426119,0.87869719,853.64,852.78,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255430923,0.87869719,853.63,852.78,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255469563,0.87869719,853.68,852.83,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255469768,0.87869719,853.7,852.86,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255470364,0.87869719,853.72,852.84,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255470865,0.87869719,853.75,852.88,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255471468,0.87869719,853.76,852.86,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255472370,0.87869719,853.77,852.86,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255473471,0.87869719,853.77,852.85,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255473873,0.87869719,853.8,852.88,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255474469,0.87869719,853.81,852.87,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255476376,0.87869719,853.82,852.86,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255478175,0.87869719,853.82,852.85,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255478371,0.87869719,853.83,852.85,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255480373,0.87869719,853.84,852.84,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255483279,0.87869719,853.9,852.9,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255483477,0.87869719,853.91,852.89,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255485376,0.87869719,853.92,852.88,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255487381,0.87869719,853.93,852.87,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255490285,0.87869719,853.94,852.86,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255493286,0.87869719,853.94,852.85,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255494391,0.87869719,853.95,852.85,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255500800,0.87869719,853.93,852.85,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255501000,0.87869719,853.86,852.75,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255501203,0.87869719,853.85,852.74,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255501398,0.87869719,853.84,852.74,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255502304,0.87869719,853.83,852.73,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255506311,0.87869719,853.82,852.73,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255509311,0.87869719,853.82,852.74,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255514318,0.87869719,853.81,852.74,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255516113,0.87869719,853.81,852.75,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255516919,0.87869719,853.79,852.73,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255521314,0.87869719,853.78,852.73,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255523316,0.87869719,853.77,852.73,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255527328,0.87869719,853.77,852.74,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255528329,0.87869719,853.76,852.74,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255533331,0.87869719,853.77,852.74,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255537332,0.87869719,853.77,852.73,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255542636,0.87869719,853.76,852.72,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255545240,0.87869719,853.75,852.72,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255546336,0.87869719,853.75,852.73,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255550244,0.87869719,853.74,852.73,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255550441,0.87869719,853.74,852.74,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255553344,0.87869719,853.73,852.75,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255554249,1.16833238,853.89,852.75,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255554450,0.87743909,853.73,852.75,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255556246,0.87743909,853.72,852.76,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255557350,0.87743909,853.71,852.77,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255559351,0.87743909,853.7,852.78,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255560250,0.87743909,853.68,852.8,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255575365,0.87743909,853.67,852.81,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255602295,0.87743909,853.67,852.82,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255610207,0.87743909,853.66,852.82,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255617107,0.87743909,853.68,852.83,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255618307,0.87743909,853.68,852.82,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255625519,1.16833238,853.84,852.82,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255625716,0.87867181,853.68,852.82,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255633322,0.87867181,853.69,852.82,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255661348,0.87867181,853.68,852.82,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255664752,0.87867181,853.69,852.83,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255674662,0.87867181,853.74,852.88,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255675266,0.87867181,853.75,852.87,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255678270,0.87867181,853.76,852.86,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255680272,1.16833238,853.91,852.86,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255680468,0.87829052,853.76,852.86,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255682273,0.87829052,853.77,852.86,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255683275,0.87829052,853.77,852.85,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255692187,0.87829052,853.78,852.85,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255694291,0.87829052,853.78,852.84,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255713204,0.87829052,853.78,852.85,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255714208,0.87829052,853.77,852.85,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255724117,0.87829052,853.77,852.86,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255724322,0.87829052,853.76,852.86,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255730226,0.87829052,853.75,852.87,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255733225,0.87829052,853.74,852.88,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255734430,0.87829052,853.73,852.89,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255763046,0.87829052,853.74,852.89,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255801278,0.87829052,853.72,852.87,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255801478,0.87829052,853.67,852.82,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255802176,0.87829052,853.68,852.81,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255803176,0.87829052,853.69,852.8,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255805077,0.87829052,853.69,852.79,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255806177,0.87829052,853.7,852.79,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255810185,0.87829052,853.71,852.78,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255818087,0.87829052,853.72,852.77,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255844407,0.87829052,853.72,852.78,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255846206,0.87829052,853.71,852.78,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255851909,0.8780927,853.71,852.78,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255853215,0.8780927,853.71,852.79,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255853514,0.8780927,853.7,852.79,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255857118,0.8780927,853.7,852.8,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255858216,0.8780927,853.69,852.8,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255860119,0.8780927,853.68,852.81,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255861118,0.20386584,854.0,852.82,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255861119,0.8780927,853.67,852.82,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255871939,0.8780927,853.68,852.83,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255877346,0.8780927,853.68,852.82,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255889851,1.16833238,853.83,852.82,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255890053,0.87882391,853.68,852.82,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255927596,0.8788655,853.68,852.82,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255930299,0.8788655,853.68,852.83,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255948810,0.8788655,853.67,852.83,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255984838,1.16833238,853.83,852.83,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766255985043,0.87937213,853.67,852.83,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766256056707,0.87937213,853.7,852.85,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766256057317,0.87937213,853.7,852.84,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766256063115,0.87937213,853.71,852.84,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766256077125,0.87937213,853.71,852.83,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766256093342,0.87937213,853.71,852.84,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766256109853,1.16833238,853.86,852.84,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766256110059,0.87895777,853.71,852.84,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766256113159,0.87895777,853.71,852.85,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766256115162,0.87895777,853.7,852.85,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766256123669,0.87912659,853.7,852.85,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766256176321,0.87912659,853.73,852.88,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766256177419,0.87912659,853.73,852.87,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766256179127,0.87912659,853.74,852.87,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766256180426,1.16833238,853.89,852.87,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766256180726,0.87892376,853.74,852.87,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766256187331,0.87892376,853.74,852.86,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766256190233,0.87892376,853.75,852.86,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766256201146,0.87892376,853.74,852.85,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766256201347,1.16833238,853.89,852.78,0.20386763]
["bitfinex-derivatives","BNBF0:USTF0",1766256201348,0.87892376,853.73,852.84,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766256201546,0.87892376,853.71,852.83,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766256204252,0.87892376,853.71,852.82,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766256208351,0.87892376,853.72,852.82,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766256213453,0.87892376,853.72,852.83,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766256214450,0.87892376,853.72,852.82,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766256246478,0.87892376,853.72,852.83,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766256251178,0.87892376,853.71,852.83,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766256257288,0.87892376,853.71,852.84,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766256259187,0.87892376,853.7,852.84,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766256261492,0.87892376,853.7,852.85,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766256423739,0.87892376,853.69,852.84,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766256426241,0.87885181,853.69,852.84,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766256452956,0.87885181,853.73,852.88,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766256453354,0.87885181,853.73,852.87,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766256455459,0.87885181,853.74,852.87,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766256456356,0.87885181,853.74,852.86,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766256465269,0.87885181,853.75,852.86,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766256467270,0.87885181,853.75,852.85,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766256469676,0.87885181,853.76,852.87,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766256471177,0.87885181,853.76,852.86,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766256478287,0.87885181,853.77,852.86,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766256481390,1.16833238,853.92,852.86,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766256481586,0.87840448,853.77,852.86,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766256494197,0.87840448,853.76,852.86,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766256504309,0.87840448,853.76,852.87,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766256508406,0.87840448,853.75,852.87,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766256511206,0.87840448,853.75,852.88,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766256512309,0.87840448,853.74,852.88,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766256513905,0.878991,853.74,852.88,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766256529214,0.878991,853.73,852.89,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766256540031,0.878991,853.74,852.89,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766256552142,1.16833238,853.9,852.89,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766256552336,0.87922326,853.74,852.89,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766256563248,0.87922326,853.75,852.89,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766256574249,0.87922326,853.74,852.89,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766256631096,1.16833238,853.89,852.89,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766256631296,0.87930373,853.74,852.89,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766256677233,0.87930373,853.71,852.86,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766256677533,0.87930373,853.71,852.85,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766256678232,0.87930373,853.71,852.84,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766256680431,0.87930373,853.72,852.84,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766256682229,0.87930373,853.72,852.83,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766256688343,0.87930373,853.73,852.83,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766256689843,0.87930373,853.7,852.82,0.20385986]
["bitfinex-derivatives","BNBF0:USTF0",1766256690143,0.87930373,853.66,852.77,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766256690343,0.87930373,853.67,852.76,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766256691344,0.87930373,853.68,852.76,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766256691938,0.87930373,853.67,852.76,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766256692244,0.87930373,853.68,852.75,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766256694241,0.87930373,853.69,852.75,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766256695345,0.87930373,853.69,852.74,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766256695845,0.87930373,853.69,852.71,0.20388375]
["bitfinex-derivatives","BNBF0:USTF0",1766256695846,0.87930373,853.68,852.73,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766256697346,0.87930373,853.68,852.72,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766256698347,0.87930373,853.69,852.72,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766256702053,0.87930373,853.68,852.71,1.37722599]
["bitfinex-derivatives","BNBF0:USTF0",1766256702251,0.87930373,853.69,852.71,1.37722599]
["bitfinex-derivatives","BNBF0:USTF0",1766256703250,0.87930373,853.69,852.71,0.20388375]
["bitfinex-derivatives","BNBF0:USTF0",1766256708354,0.87930373,853.7,852.71,0.20388375]
["bitfinex-derivatives","BNBF0:USTF0",1766256723473,0.87788806,853.7,852.71,0.20388375]
["bitfinex-derivatives","BNBF0:USTF0",1766256728177,0.87788806,853.69,852.71,0.20388375]
["bitfinex-derivatives","BNBF0:USTF0",1766256728375,0.87788806,853.69,852.71,1.37722599]
["bitfinex-derivatives","BNBF0:USTF0",1766256733377,0.87788806,853.68,852.72,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766256736286,0.87788806,853.67,852.72,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766256737387,0.87788806,853.67,852.71,0.20388375]
["bitfinex-derivatives","BNBF0:USTF0",1766256737388,0.87788806,853.67,852.73,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766256742290,0.87788806,853.66,852.74,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766256746493,0.87788806,853.65,852.75,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766256748298,0.87788806,853.64,852.76,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766256749298,0.87788806,853.63,852.77,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766256761306,0.87788806,853.63,852.78,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766256763604,0.87788806,853.63,852.77,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766256785628,0.87788806,853.63,852.78,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766256789129,0.87788806,853.63,852.77,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766256790630,0.87788806,853.63,852.78,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766256791231,0.87788806,853.63,852.77,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766256803638,0.87788806,853.63,852.78,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766256807839,0.87788806,853.66,852.81,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766256808244,0.87788806,853.67,852.8,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766256812047,0.87788806,853.67,852.79,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766256813147,0.87788806,853.68,852.79,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766256814149,0.87788806,853.69,852.81,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766256814347,0.87788806,853.69,852.8,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766256816349,0.87788806,853.7,852.8,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766256817253,0.87788806,853.84,852.91,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766256817752,0.87788806,853.85,852.92,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766256818153,0.87788806,853.86,852.9,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766256819256,0.87788806,853.87,852.89,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766256820055,0.87788806,853.88,852.89,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766256821160,0.87788806,853.88,852.88,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766256822155,0.87788806,853.89,852.87,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766256823361,0.87788806,853.9,852.87,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766256824056,0.87788806,853.9,852.86,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766256826164,0.20386225,854.05,852.86,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766256826165,0.87788806,853.91,852.86,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766256826361,0.87788806,853.91,852.85,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766256829060,0.87788806,853.92,852.85,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766256829258,0.87788806,853.92,852.84,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766256832468,0.87788806,853.93,852.84,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766256834173,0.87788806,853.93,852.83,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766256839074,0.87788806,853.93,852.83,4.69254567]
["bitfinex-derivatives","BNBF0:USTF0",1766256839277,0.87788806,853.94,852.83,4.69254567]
["bitfinex-derivatives","BNBF0:USTF0",1766256841075,0.87788806,853.93,852.83,4.69254567]
["bitfinex-derivatives","BNBF0:USTF0",1766256841374,0.87788806,853.94,852.83,4.69254567]
["bitfinex-derivatives","BNBF0:USTF0",1766256851284,0.87788806,853.93,852.83,4.69254567]
["bitfinex-derivatives","BNBF0:USTF0",1766256851784,0.87788806,853.96,852.86,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766256857187,0.87788806,853.95,852.86,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766256858089,0.87788806,853.95,852.87,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766256862089,0.87788806,853.94,852.88,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766256864092,0.87788806,853.93,852.88,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766256865191,0.87788806,853.93,852.89,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766256867089,0.87788806,853.92,852.9,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766256869095,0.87788806,853.91,852.91,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766256871196,0.87788806,853.9,852.92,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766256873293,0.87788806,853.89,852.93,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766256874093,0.87788806,853.88,852.94,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766256875098,0.87788806,853.87,852.95,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766256876098,0.87788806,853.86,852.96,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766256890213,0.87788806,853.85,852.96,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766256897213,0.87788806,853.85,852.97,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766256909121,0.87788806,853.84,852.98,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766256946161,0.87788806,853.83,852.98,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766257016026,0.87788806,853.88,853.03,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766257016324,0.87744012,854.37,853.31,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766257016520,0.87744012,854.51,853.51,1.17334224]
["bitfinex-derivatives","BNBF0:USTF0",1766257016726,0.87744012,854.54,853.55,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257017025,0.20373037,854.61,853.63,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257017225,0.87744012,854.72,853.56,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257017424,0.87744012,854.73,853.56,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257017624,0.20368327,854.72,853.56,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257018226,0.20368327,854.72,853.51,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257018424,0.20368327,854.72,853.5,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257018623,0.87744012,854.8,853.52,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257018824,0.87744012,854.81,853.54,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257019225,0.20366241,854.84,853.49,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257021325,0.20366241,854.84,853.46,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257022127,0.20366241,854.84,853.45,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257022321,0.20366241,854.84,853.43,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257023229,0.20366241,854.84,853.42,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257023431,0.20366241,854.84,853.4,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257024224,0.20366241,854.84,853.39,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257024428,0.20366241,854.84,853.73,0.86768324]
["bitfinex-derivatives","BNBF0:USTF0",1766257025531,0.20366241,854.84,853.71,0.86768324]
["bitfinex-derivatives","BNBF0:USTF0",1766257026426,0.20366241,854.84,853.7,0.86768324]
["bitfinex-derivatives","BNBF0:USTF0",1766257027332,0.20366241,854.84,853.68,0.86768324]
["bitfinex-derivatives","BNBF0:USTF0",1766257028431,0.20366241,854.84,853.62,0.86768324]
["bitfinex-derivatives","BNBF0:USTF0",1766257029531,0.20366241,854.84,853.58,0.86768324]
["bitfinex-derivatives","BNBF0:USTF0",1766257029732,0.20366241,854.84,853.52,0.86768324]
["bitfinex-derivatives","BNBF0:USTF0",1766257030131,0.20366241,854.84,853.49,0.86768324]
["bitfinex-derivatives","BNBF0:USTF0",1766257030427,0.20366241,854.84,853.48,0.86768324]
["bitfinex-derivatives","BNBF0:USTF0",1766257032432,0.20366241,854.84,853.47,0.86768324]
["bitfinex-derivatives","BNBF0:USTF0",1766257035431,0.20366241,854.84,853.46,0.86768324]
["bitfinex-derivatives","BNBF0:USTF0",1766257039235,0.20366241,854.84,853.45,0.86768324]
["bitfinex-derivatives","BNBF0:USTF0",1766257046553,0.20366241,854.84,853.5,0.86768324]
["bitfinex-derivatives","BNBF0:USTF0",1766257049152,0.20366241,854.84,853.35,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257049356,0.20366241,854.84,853.5,0.86543067]
["bitfinex-derivatives","BNBF0:USTF0",1766257050352,0.20366241,854.84,853.51,0.86543067]
["bitfinex-derivatives","BNBF0:USTF0",1766257054454,0.20366241,854.84,853.13,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257056358,0.20366241,854.84,853.14,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257057261,0.20366241,854.84,853.15,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257058162,0.20366241,854.84,853.16,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257059360,0.20366241,854.84,853.17,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257060263,0.20366241,854.84,853.18,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257061259,0.20366241,854.84,853.19,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257062363,0.20366241,854.84,853.2,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257062564,0.20366241,854.84,853.18,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257063260,0.20366241,854.84,853.19,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257063459,0.20366241,854.84,853.2,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257064364,0.20366241,854.84,853.21,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257065260,1.07244415,854.84,853.22,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257065465,1.07244415,854.84,853.23,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257066264,0.86878174,854.83,853.24,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257067165,0.86878174,854.82,853.26,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257067365,0.86878174,854.81,853.26,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257068265,0.86878174,854.8,853.28,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257069263,0.86878174,854.78,853.29,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257069464,0.86878174,854.78,853.3,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257069968,0.86878174,854.72,853.24,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257070166,0.86878174,854.7,853.26,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257070369,0.86878174,854.66,853.23,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257070765,0.86878174,854.65,853.22,38.05673086]
["bitfinex-derivatives","BNBF0:USTF0",1766257070969,0.86878174,854.64,853.22,38.05673086]
["bitfinex-derivatives","BNBF0:USTF0",1766257071269,0.86878174,854.62,853.22,39.22258759]
["bitfinex-derivatives","BNBF0:USTF0",1766257071465,0.86878174,854.61,853.22,39.22258759]
["bitfinex-derivatives","BNBF0:USTF0",1766257072166,0.86878174,854.59,853.25,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257073065,1.16833238,854.74,853.24,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257073066,0.86878174,854.58,853.24,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257073269,0.86878174,854.55,853.27,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257073768,0.86878174,854.51,853.23,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257074171,0.20366241,854.84,853.27,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257074172,0.86878174,854.48,853.27,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257075174,0.86878174,854.43,853.32,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257075373,0.86878174,854.43,853.31,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257075874,0.86878174,854.33,853.22,38.05673086]
["bitfinex-derivatives","BNBF0:USTF0",1766257076370,0.86878174,854.33,853.22,39.22258759]
["bitfinex-derivatives","BNBF0:USTF0",1766257077370,0.86878174,854.34,853.22,38.05673086]
["bitfinex-derivatives","BNBF0:USTF0",1766257078370,0.86878174,854.35,853.22,38.05673086]
["bitfinex-derivatives","BNBF0:USTF0",1766257078771,0.86878174,854.35,853.23,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257078976,0.86878174,854.38,853.23,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257079275,0.86878174,854.38,853.24,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257079575,0.86878174,854.38,853.23,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257081274,1.16833238,854.54,853.23,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257081275,0.86878174,854.39,853.23,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257083082,0.86878174,854.38,853.22,38.05673086]
["bitfinex-derivatives","BNBF0:USTF0",1766257083284,0.86878174,854.36,853.22,38.05673086]
["bitfinex-derivatives","BNBF0:USTF0",1766257083583,0.86878174,854.27,853.22,38.05673086]
["bitfinex-derivatives","BNBF0:USTF0",1766257084085,0.86878174,854.22,853.22,38.05673086]
["bitfinex-derivatives","BNBF0:USTF0",1766257084285,0.86878174,854.23,853.22,38.05673086]
["bitfinex-derivatives","BNBF0:USTF0",1766257084485,0.86878174,854.22,853.22,38.05673086]
["bitfinex-derivatives","BNBF0:USTF0",1766257085289,0.20366241,854.84,853.22,38.05673086]
["bitfinex-derivatives","BNBF0:USTF0",1766257085290,0.86878174,854.23,853.22,38.05673086]
["bitfinex-derivatives","BNBF0:USTF0",1766257085988,0.86878174,854.19,853.22,38.05673086]
["bitfinex-derivatives","BNBF0:USTF0",1766257086388,0.86878174,854.2,853.22,38.05673086]
["bitfinex-derivatives","BNBF0:USTF0",1766257087289,0.86878174,854.22,853.22,38.05673086]
["bitfinex-derivatives","BNBF0:USTF0",1766257087489,0.86878174,854.21,853.22,38.05673086]
["bitfinex-derivatives","BNBF0:USTF0",1766257088289,0.86878174,854.22,853.22,38.05673086]
["bitfinex-derivatives","BNBF0:USTF0",1766257088789,0.86878174,854.21,853.03,3.09574286]
["bitfinex-derivatives","BNBF0:USTF0",1766257089185,0.86878174,854.22,853.03,3.09574286]
["bitfinex-derivatives","BNBF0:USTF0",1766257090291,0.86878174,854.23,853.03,3.09574286]
["bitfinex-derivatives","BNBF0:USTF0",1766257091391,0.86878174,854.24,853.03,3.09574286]
["bitfinex-derivatives","BNBF0:USTF0",1766257092186,0.86878174,854.25,853.03,3.09574286]
["bitfinex-derivatives","BNBF0:USTF0",1766257093191,0.86878174,854.26,853.03,3.09574286]
["bitfinex-derivatives","BNBF0:USTF0",1766257094288,0.86878174,854.27,853.03,3.09574286]
["bitfinex-derivatives","BNBF0:USTF0",1766257094491,0.86878174,854.24,853.03,3.09574286]
["bitfinex-derivatives","BNBF0:USTF0",1766257095093,0.86878174,854.24,852.87,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257095391,0.86878174,854.25,852.86,1.36969391]
["bitfinex-derivatives","BNBF0:USTF0",1766257096190,0.86878174,854.26,852.86,0.20383718]
["bitfinex-derivatives","BNBF0:USTF0",1766257098292,0.86878174,854.27,852.86,0.20383718]
["bitfinex-derivatives","BNBF0:USTF0",1766257098890,0.86878174,854.26,852.86,0.20383718]
["bitfinex-derivatives","BNBF0:USTF0",1766257100197,0.86878174,854.27,852.86,0.20383718]
["bitfinex-derivatives","BNBF0:USTF0",1766257102199,0.86878174,854.28,852.86,0.20383718]
["bitfinex-derivatives","BNBF0:USTF0",1766257104500,0.86878174,854.29,852.86,0.20383718]
["bitfinex-derivatives","BNBF0:USTF0",1766257111204,0.86878174,854.28,852.86,0.20383718]
["bitfinex-derivatives","BNBF0:USTF0",1766257111609,0.86878174,854.21,852.86,0.20383718]
["bitfinex-derivatives","BNBF0:USTF0",1766257112611,0.86878174,854.2,852.86,0.20383718]
["bitfinex-derivatives","BNBF0:USTF0",1766257115212,0.20366241,854.84,852.86,0.20383718]
["bitfinex-derivatives","BNBF0:USTF0",1766257115213,0.86878174,854.17,852.86,0.20383718]
["bitfinex-derivatives","BNBF0:USTF0",1766257115415,0.86878174,854.13,852.63,39.60279285]
["bitfinex-derivatives","BNBF0:USTF0",1766257115612,0.86878174,854.13,852.73,0.20385628]
["bitfinex-derivatives","BNBF0:USTF0",1766257115813,0.86878174,854.13,852.73,5.95017263]
["bitfinex-derivatives","BNBF0:USTF0",1766257116310,0.86878174,854.12,852.73,5.95017263]
["bitfinex-derivatives","BNBF0:USTF0",1766257118318,0.86878174,854.08,852.73,5.95017263]
["bitfinex-derivatives","BNBF0:USTF0",1766257119214,0.86878174,854.09,852.73,5.95017263]
["bitfinex-derivatives","BNBF0:USTF0",1766257119411,0.86878174,854.08,852.73,5.95017263]
["bitfinex-derivatives","BNBF0:USTF0",1766257119818,0.86878174,854.06,852.73,5.95017263]
["bitfinex-derivatives","BNBF0:USTF0",1766257123522,0.86878174,854.05,852.73,5.95017263]
["bitfinex-derivatives","BNBF0:USTF0",1766257124220,0.86878174,854.06,852.73,5.95017263]
["bitfinex-derivatives","BNBF0:USTF0",1766257124520,0.86878174,854.05,852.73,5.95017263]
["bitfinex-derivatives","BNBF0:USTF0",1766257125422,0.86878174,854.04,852.73,5.95017263]
["bitfinex-derivatives","BNBF0:USTF0",1766257126318,0.86878174,854.05,852.73,5.95017263]
["bitfinex-derivatives","BNBF0:USTF0",1766257126618,0.86878174,854.04,852.73,5.95017263]
["bitfinex-derivatives","BNBF0:USTF0",1766257127322,0.86878174,854.03,852.73,5.95017263]
["bitfinex-derivatives","BNBF0:USTF0",1766257128420,0.86878174,854.02,852.73,5.95017263]
["bitfinex-derivatives","BNBF0:USTF0",1766257129323,0.86878174,854.01,852.73,5.95017263]
["bitfinex-derivatives","BNBF0:USTF0",1766257130426,0.86878174,854.0,852.73,5.95017263]
["bitfinex-derivatives","BNBF0:USTF0",1766257132422,0.86878174,853.99,852.73,5.95017263]
["bitfinex-derivatives","BNBF0:USTF0",1766257133322,0.20366241,854.84,852.73,5.95017263]
["bitfinex-derivatives","BNBF0:USTF0",1766257133323,0.86878174,853.98,852.73,5.95017263]
["bitfinex-derivatives","BNBF0:USTF0",1766257134423,0.86878174,853.97,852.73,5.95017263]
["bitfinex-derivatives","BNBF0:USTF0",1766257135228,0.86878174,853.98,852.73,5.95017263]
["bitfinex-derivatives","BNBF0:USTF0",1766257135528,0.86878174,853.97,852.73,5.95017263]
["bitfinex-derivatives","BNBF0:USTF0",1766257136329,0.86878174,853.96,852.73,5.95017263]
["bitfinex-derivatives","BNBF0:USTF0",1766257138431,1.16833238,854.11,852.73,5.95017263]
["bitfinex-derivatives","BNBF0:USTF0",1766257138432,0.86878174,853.95,852.73,5.95017263]
["bitfinex-derivatives","BNBF0:USTF0",1766257141428,0.86878174,853.94,852.73,5.95017263]
["bitfinex-derivatives","BNBF0:USTF0",1766257142232,0.86878174,853.93,852.73,5.95017263]
["bitfinex-derivatives","BNBF0:USTF0",1766257143235,0.86878174,853.92,852.73,5.95017263]
["bitfinex-derivatives","BNBF0:USTF0",1766257146336,0.86878174,853.91,852.73,5.95017263]
["bitfinex-derivatives","BNBF0:USTF0",1766257151339,0.86878174,853.9,852.73,7.11602936]
["bitfinex-derivatives","BNBF0:USTF0",1766257154238,0.86878174,853.89,852.74,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257158246,0.86878174,853.88,852.75,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257161245,0.86878174,853.87,852.76,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257163249,0.86878174,853.86,852.77,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257165250,0.86878174,853.85,852.78,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257166251,0.86878174,853.84,852.79,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257168356,0.86878174,853.83,852.8,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257169353,0.86878174,853.82,852.81,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257170158,0.86878174,853.81,852.81,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257170359,0.86878174,853.81,852.82,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257171261,0.86878174,853.79,852.84,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257172261,0.86878174,853.78,852.85,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257174362,0.86878174,853.77,852.86,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257175259,0.86878174,853.76,852.87,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257176359,0.86878174,853.76,852.88,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257177262,0.86878174,853.75,852.88,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257178165,0.86878174,853.75,852.89,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257179267,0.86878174,853.74,852.89,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257204596,0.86878174,853.75,852.89,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257235428,0.86878174,853.6,852.75,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257235626,0.86878174,853.56,852.71,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257236126,0.86878174,853.59,852.69,46.66432407]
["bitfinex-derivatives","BNBF0:USTF0",1766257237123,0.86878174,853.61,852.69,46.66432407]
["bitfinex-derivatives","BNBF0:USTF0",1766257238128,0.86878174,853.62,852.69,46.66432407]
["bitfinex-derivatives","BNBF0:USTF0",1766257239125,0.86878174,853.63,852.69,46.66432407]
["bitfinex-derivatives","BNBF0:USTF0",1766257240124,0.86878174,853.64,852.69,46.66432407]
["bitfinex-derivatives","BNBF0:USTF0",1766257241729,0.86878174,853.62,852.69,46.66432407]
["bitfinex-derivatives","BNBF0:USTF0",1766257243131,0.86878174,853.63,852.69,46.66432407]
["bitfinex-derivatives","BNBF0:USTF0",1766257243430,1.16833238,853.78,852.69,46.66432407]
["bitfinex-derivatives","BNBF0:USTF0",1766257243632,0.87750481,853.48,852.69,46.66432407]
["bitfinex-derivatives","BNBF0:USTF0",1766257243828,0.87750481,853.47,852.69,46.66432407]
["bitfinex-derivatives","BNBF0:USTF0",1766257244233,0.87750481,853.49,852.69,46.66432407]
["bitfinex-derivatives","BNBF0:USTF0",1766257244433,0.87750481,853.48,852.69,46.66432407]
["bitfinex-derivatives","BNBF0:USTF0",1766257245233,0.87750481,853.5,852.69,46.66432407]
["bitfinex-derivatives","BNBF0:USTF0",1766257246234,0.87750481,853.51,852.69,46.66432407]
["bitfinex-derivatives","BNBF0:USTF0",1766257247037,0.87750481,853.47,852.69,46.66432407]
["bitfinex-derivatives","BNBF0:USTF0",1766257247231,0.87750481,853.42,852.23,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257248236,0.87750481,853.44,852.22,0.20399191]
["bitfinex-derivatives","BNBF0:USTF0",1766257249139,0.87750481,853.45,852.22,0.20399191]
["bitfinex-derivatives","BNBF0:USTF0",1766257249340,0.87750481,853.39,852.22,0.20399191]
["bitfinex-derivatives","BNBF0:USTF0",1766257249540,0.87750481,853.37,852.22,0.20399191]
["bitfinex-derivatives","BNBF0:USTF0",1766257250137,0.87750481,853.39,852.22,0.20399191]
["bitfinex-derivatives","BNBF0:USTF0",1766257251142,0.87750481,853.41,852.22,0.20399191]
["bitfinex-derivatives","BNBF0:USTF0",1766257252136,0.87750481,853.43,852.22,0.20399191]
["bitfinex-derivatives","BNBF0:USTF0",1766257253137,0.87750481,853.44,852.22,0.20399191]
["bitfinex-derivatives","BNBF0:USTF0",1766257254139,0.87750481,853.46,852.22,0.20399191]
["bitfinex-derivatives","BNBF0:USTF0",1766257255243,0.87750481,853.47,852.22,0.20399191]
["bitfinex-derivatives","BNBF0:USTF0",1766257256239,0.87750481,853.48,852.22,0.20399191]
["bitfinex-derivatives","BNBF0:USTF0",1766257257243,0.87750481,853.49,852.22,0.20399191]
["bitfinex-derivatives","BNBF0:USTF0",1766257258046,1.16833238,853.65,852.22,0.20399191]
["bitfinex-derivatives","BNBF0:USTF0",1766257258047,0.87750481,853.5,852.22,0.20399191]
["bitfinex-derivatives","BNBF0:USTF0",1766257259244,1.16833238,853.65,852.22,0.20399191]
["bitfinex-derivatives","BNBF0:USTF0",1766257259245,0.87750481,853.51,852.22,0.20399191]
["bitfinex-derivatives","BNBF0:USTF0",1766257261147,0.87750481,853.52,852.22,0.20399191]
["bitfinex-derivatives","BNBF0:USTF0",1766257263247,0.87750481,853.53,852.22,0.20399191]
["bitfinex-derivatives","BNBF0:USTF0",1766257264753,0.87750481,853.52,852.22,0.20399191]
["bitfinex-derivatives","BNBF0:USTF0",1766257265150,0.87750481,853.53,852.22,0.20399191]
["bitfinex-derivatives","BNBF0:USTF0",1766257268251,0.87750481,853.54,852.22,0.20399191]
["bitfinex-derivatives","BNBF0:USTF0",1766257279064,0.87750481,853.53,852.22,0.20399191]
["bitfinex-derivatives","BNBF0:USTF0",1766257282263,0.87750481,853.52,852.22,0.20399191]
["bitfinex-derivatives","BNBF0:USTF0",1766257284261,0.87750481,853.51,852.22,0.20399191]
["bitfinex-derivatives","BNBF0:USTF0",1766257286165,0.87750481,853.5,852.22,0.20399191]
["bitfinex-derivatives","BNBF0:USTF0",1766257287168,0.87750481,853.49,852.22,0.20399191]
["bitfinex-derivatives","BNBF0:USTF0",1766257288270,0.87750481,853.48,852.22,0.20399191]
["bitfinex-derivatives","BNBF0:USTF0",1766257289273,0.87750481,853.47,852.22,0.20399191]
["bitfinex-derivatives","BNBF0:USTF0",1766257290168,0.87750481,853.46,852.22,0.20399191]
["bitfinex-derivatives","BNBF0:USTF0",1766257290367,0.87750481,853.45,852.22,0.20399191]
["bitfinex-derivatives","BNBF0:USTF0",1766257291271,0.87750481,853.44,852.22,0.20399191]
["bitfinex-derivatives","BNBF0:USTF0",1766257292072,0.87750481,853.43,852.22,0.20399191]
["bitfinex-derivatives","BNBF0:USTF0",1766257292272,0.87750481,853.42,852.22,0.20399191]
["bitfinex-derivatives","BNBF0:USTF0",1766257293071,0.87750481,853.41,852.22,0.20399191]
["bitfinex-derivatives","BNBF0:USTF0",1766257294169,0.87750481,853.39,852.22,0.20399191]
["bitfinex-derivatives","BNBF0:USTF0",1766257294870,0.20386584,854.01,852.22,0.20399191]
["bitfinex-derivatives","BNBF0:USTF0",1766257294871,0.87750481,853.4,852.22,0.20399191]
["bitfinex-derivatives","BNBF0:USTF0",1766257295272,0.87750481,853.38,852.22,0.20399191]
["bitfinex-derivatives","BNBF0:USTF0",1766257296068,0.87750481,853.37,852.22,0.20399191]
["bitfinex-derivatives","BNBF0:USTF0",1766257297072,0.87750481,853.36,852.22,0.20399191]
["bitfinex-derivatives","BNBF0:USTF0",1766257298173,1.16833238,853.51,852.22,0.20399191]
["bitfinex-derivatives","BNBF0:USTF0",1766257298174,0.87750481,853.34,852.22,0.20399191]
["bitfinex-derivatives","BNBF0:USTF0",1766257299172,0.87750481,853.33,852.22,0.20399191]
["bitfinex-derivatives","BNBF0:USTF0",1766257300176,0.87750481,853.31,852.22,0.20399191]
["bitfinex-derivatives","BNBF0:USTF0",1766257301073,0.87750481,853.29,852.22,0.20399191]
["bitfinex-derivatives","BNBF0:USTF0",1766257302374,0.87750481,853.27,852.22,1.36984864]
["bitfinex-derivatives","BNBF0:USTF0",1766257303172,0.87750481,853.25,852.24,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257304075,0.87750481,853.24,852.25,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257304278,0.87750481,853.23,852.25,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257305182,0.87750481,853.22,852.27,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257306380,0.87750481,853.21,852.28,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257307180,0.87750481,853.19,852.3,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257309079,0.87750481,853.17,852.32,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257312285,0.87750481,853.18,852.33,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257313286,0.87750481,853.19,852.33,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257317298,0.87750481,853.2,852.34,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257317500,0.87750481,853.26,852.4,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257318300,0.87750481,853.27,852.39,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257319299,0.87750481,853.28,852.38,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257322404,0.87750481,853.29,852.37,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257325306,0.87750481,853.3,852.36,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257330207,0.87750481,853.31,852.35,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257332511,0.87750481,853.34,852.38,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257332710,0.87750481,853.4,852.44,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257333314,0.87750481,853.41,852.44,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257334213,0.87750481,853.42,852.43,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257335415,0.87750481,853.42,852.42,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257336215,0.87750481,853.43,852.42,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257337316,0.87750481,853.43,852.41,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257339213,0.87750481,853.44,852.41,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257340218,0.87750481,853.44,852.4,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257342215,0.87750481,853.45,852.4,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257343317,0.87750481,853.45,852.39,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257346324,0.87750481,853.46,852.39,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257348324,0.87750481,853.47,852.39,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257364230,1.16833238,853.62,852.24,53.72718831]
["bitfinex-derivatives","BNBF0:USTF0",1766257364231,0.87750481,853.46,852.4,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257368133,0.87750481,853.45,852.4,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257368337,0.87750481,853.45,852.41,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257371233,0.87750481,853.44,852.42,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257374139,0.87750481,853.43,852.43,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257376141,0.87750481,853.42,852.44,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257376637,0.87750481,853.49,852.5,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257377237,0.87750481,853.48,852.51,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257378240,0.87750481,853.49,852.51,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257379141,0.87750481,853.48,852.51,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257379342,0.87750481,853.49,852.51,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257381144,0.87750481,853.49,852.5,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257381739,0.87750481,853.49,852.51,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257382140,0.87750481,853.49,852.5,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257382444,0.87750481,853.48,852.51,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257383247,0.87750481,853.49,852.5,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257383446,0.87750481,853.48,852.51,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257384848,0.87750481,853.48,852.5,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257385249,0.87750481,853.48,852.51,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257386244,0.87750481,853.48,852.5,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257386445,0.87750481,853.48,852.51,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257388254,0.87750481,853.47,852.51,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257390250,0.87750481,853.47,852.52,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257392250,0.87750481,853.46,852.52,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257398254,0.87750481,853.47,852.52,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257413274,0.87750481,853.46,852.52,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257422381,0.87750481,853.46,852.53,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257422982,0.87750481,853.46,852.53,8.23282444]
["bitfinex-derivatives","BNBF0:USTF0",1766257425278,0.87750481,853.45,852.53,8.23282444]
["bitfinex-derivatives","BNBF0:USTF0",1766257426178,0.87750481,853.46,852.53,8.23282444]
["bitfinex-derivatives","BNBF0:USTF0",1766257426484,0.87750481,853.45,852.53,8.23282444]
["bitfinex-derivatives","BNBF0:USTF0",1766257429286,0.87750481,853.45,852.54,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257431285,0.87750481,853.44,852.54,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257433280,0.87750481,853.44,852.53,7.06696771]
["bitfinex-derivatives","BNBF0:USTF0",1766257433281,0.87750481,853.44,852.55,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257434289,0.87750481,853.43,852.55,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257435189,0.87750481,853.43,852.56,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257436389,0.87750481,853.42,852.57,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257443695,1.16833238,853.57,852.53,7.06696771]
["bitfinex-derivatives","BNBF0:USTF0",1766257443696,0.87750481,853.36,852.53,7.06696771]
["bitfinex-derivatives","BNBF0:USTF0",1766257444399,0.87750481,853.37,852.53,7.06696771]
["bitfinex-derivatives","BNBF0:USTF0",1766257445400,1.16833238,853.53,852.53,7.06696771]
["bitfinex-derivatives","BNBF0:USTF0",1766257445401,0.87750481,853.38,852.53,7.06696771]
["bitfinex-derivatives","BNBF0:USTF0",1766257448405,0.87750481,853.39,852.53,7.06696771]
["bitfinex-derivatives","BNBF0:USTF0",1766257455310,0.87750481,853.4,852.53,7.06696771]
["bitfinex-derivatives","BNBF0:USTF0",1766257492539,0.87750481,853.39,852.53,7.06696771]
["bitfinex-derivatives","BNBF0:USTF0",1766257498443,0.87750481,853.38,852.53,7.06696771]
["bitfinex-derivatives","BNBF0:USTF0",1766257502349,0.87750481,853.37,852.53,7.06696771]
["bitfinex-derivatives","BNBF0:USTF0",1766257503447,0.87750481,853.36,852.53,7.06696771]
["bitfinex-derivatives","BNBF0:USTF0",1766257505148,0.87750481,853.37,852.53,7.06696771]
["bitfinex-derivatives","BNBF0:USTF0",1766257519167,0.87750481,853.39,852.54,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257519466,0.87750481,853.39,852.53,8.23282444]
["bitfinex-derivatives","BNBF0:USTF0",1766257524368,0.87750481,853.4,852.53,8.23282444]
["bitfinex-derivatives","BNBF0:USTF0",1766257524767,1.16833238,853.55,852.53,8.23282444]
["bitfinex-derivatives","BNBF0:USTF0",1766257524965,0.87888298,853.4,852.53,8.23282444]
["bitfinex-derivatives","BNBF0:USTF0",1766257529172,0.87888298,853.4,852.53,7.06696771]
["bitfinex-derivatives","BNBF0:USTF0",1766257543881,0.87888298,853.4,852.52,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257567410,0.87888298,853.4,852.53,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257575220,0.87888298,853.4,852.54,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257610650,0.87888298,853.41,852.55,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257623461,0.87888298,853.46,852.59,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257623662,0.87888298,853.48,852.61,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257624358,0.87888298,853.49,852.6,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257625260,0.87888298,853.49,852.61,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257625458,0.87888298,853.5,852.6,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257628561,0.87888298,853.51,852.59,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257632266,0.87888298,853.51,852.58,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257633262,0.87888298,853.52,852.58,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257638473,0.87888298,853.52,852.57,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257642276,0.87888298,853.53,852.57,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257656187,0.87888298,853.52,852.56,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257656387,0.87888298,853.45,852.5,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257685119,0.87888298,853.44,852.49,1.36980321]
["bitfinex-derivatives","BNBF0:USTF0",1766257699729,0.87888298,853.47,852.52,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257700531,0.87888298,853.47,852.53,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257703340,0.87888298,853.46,852.53,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257708340,0.87888298,853.46,852.54,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257710343,0.87888298,853.45,852.54,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257713345,0.87888298,853.45,852.55,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257714342,0.87888298,853.44,852.55,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257716551,0.87888298,853.45,852.56,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257717248,0.87888298,853.46,852.56,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257717451,0.20394648,853.64,852.58,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257717452,0.87888298,853.48,852.58,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257720558,0.87888298,853.49,852.59,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257720751,0.87888298,853.54,852.63,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257721455,0.87888298,853.54,852.62,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257722254,0.87888298,853.55,852.62,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257723256,0.87888298,853.55,852.61,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257724357,0.87888298,853.56,852.61,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257726258,0.87888298,853.56,852.6,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257727355,0.87888298,853.57,852.6,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257727858,0.87888298,853.66,852.69,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257728060,0.87888298,853.67,852.7,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257728355,0.87888298,853.68,852.69,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257729254,0.87888298,853.68,852.68,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257730358,0.87888298,853.69,852.67,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257731555,0.87888298,853.7,852.67,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257732256,0.87888298,853.7,852.66,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257733359,0.87888298,853.71,852.66,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257734357,0.87888298,853.71,852.65,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257735258,0.87888298,853.72,852.65,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257736261,0.87888298,853.72,852.64,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257737264,0.87888298,853.73,852.64,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257739261,0.87888298,853.73,852.63,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257742166,0.87888298,853.74,852.63,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257743867,0.87888298,853.76,852.65,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257744367,0.87888298,853.76,852.64,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257744568,0.87888298,853.76,852.64,8.38890315]
["bitfinex-derivatives","BNBF0:USTF0",1766257745363,0.87888298,853.77,852.65,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257747267,0.87888298,853.79,852.66,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257750268,0.87888298,853.8,852.66,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257752470,0.87888298,853.97,852.83,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257753174,0.87888298,854.0,852.84,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257754270,0.87888298,854.01,852.83,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257755072,0.87888298,854.02,852.82,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257756178,0.87888298,854.03,852.81,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257756477,0.87888298,854.02,852.81,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257757178,0.87888298,854.03,852.8,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257758076,1.0827512,854.04,852.8,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257759180,1.0827512,854.04,852.79,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257760181,0.20386822,854.04,852.79,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257761080,0.20386822,854.04,852.78,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257764181,0.20386822,854.04,852.77,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257764385,0.20386822,854.04,852.78,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257765077,0.20386822,854.04,852.77,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257767982,1.0827512,854.04,852.75,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257768279,0.87888298,853.98,852.69,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257768478,0.87888298,853.97,852.68,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257768778,0.87888298,853.98,852.69,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257770182,0.87888298,853.98,852.7,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257771183,0.87888298,853.97,852.7,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257773283,0.87888298,853.96,852.71,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257775285,0.87888298,853.96,852.72,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257776484,0.87888298,853.95,852.72,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257777485,0.87888298,853.95,852.73,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257778284,0.87888298,853.94,852.73,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257779384,0.87888298,853.94,852.74,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257780086,0.87888298,853.93,852.74,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257781382,0.87888298,853.93,852.75,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257782282,0.87888298,853.92,852.75,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257783388,0.87888298,853.92,852.76,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257783686,0.87606789,853.92,852.76,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257784386,0.87606789,853.91,852.76,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257785389,0.87606789,853.91,852.77,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257786389,0.87606789,853.9,852.77,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257787290,0.87606789,853.9,852.78,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257789189,0.87606789,853.89,852.78,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257792287,0.87606789,853.89,852.79,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257794090,0.87606789,853.88,852.79,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257796294,0.87606789,853.88,852.8,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257797392,0.87606789,853.87,852.8,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257799391,0.87606789,853.87,852.81,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257800996,0.87606789,853.86,852.81,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257801898,0.87606789,853.88,852.83,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257803201,0.87606789,853.87,852.84,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257805402,0.87606789,853.87,852.85,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257806106,0.87606789,853.86,852.85,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257808107,0.87606789,853.85,852.86,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257810107,0.87606789,853.84,852.87,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257812113,0.87606789,853.83,852.88,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257816212,0.87606789,853.83,852.89,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257818117,0.87606789,853.82,852.89,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257819213,0.87606789,853.86,852.93,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257819722,0.87606789,853.88,852.94,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257820819,0.20386822,854.04,852.64,7.22304642]
["bitfinex-derivatives","BNBF0:USTF0",1766257820820,0.87606789,853.89,852.96,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257823320,0.87606789,853.89,852.95,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257823823,0.87606789,853.92,852.98,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257826424,0.87606789,853.92,852.97,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257828326,0.87606789,853.93,852.97,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257830228,0.87606789,853.93,852.96,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257832225,0.87606789,853.94,852.96,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257837236,0.87606789,853.94,852.95,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257839240,0.87606789,853.95,852.95,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257845343,0.87606789,853.95,852.96,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257846944,0.87765208,853.95,852.96,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257857649,0.87765208,853.99,853.0,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257864162,0.87765208,853.99,853.01,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257864358,0.87765208,853.99,853.0,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257865359,0.87765208,853.99,853.01,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257871267,0.87765208,853.98,853.01,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257873163,0.87765208,853.98,853.02,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257876268,0.87765208,853.97,853.03,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257878171,0.87765208,853.96,853.03,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257879371,0.87765208,853.96,853.04,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257901183,0.87765208,853.95,853.05,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257910802,0.87765208,853.99,853.09,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257910999,0.87765208,854.01,853.12,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257911302,0.87765208,854.02,853.12,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257912203,0.87765208,854.01,853.12,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257912400,0.87765208,854.02,853.11,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257917812,0.87765208,854.04,853.13,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257918216,0.87765208,854.05,853.12,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257922216,0.87765208,854.06,853.12,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257923317,0.87765208,854.06,853.11,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257926323,0.87765208,854.07,853.11,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257928124,0.87765208,854.09,853.14,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257928420,0.87765208,854.1,853.13,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257932327,0.87765208,854.1,853.0,6.73209005]
["bitfinex-derivatives","BNBF0:USTF0",1766257932328,0.87765208,854.1,853.12,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257933327,0.87765208,854.11,853.12,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257940234,0.87765208,854.11,853.11,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257944241,0.87765208,854.12,853.11,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257948242,0.87765208,854.11,853.11,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257948543,0.87765208,854.12,853.11,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257949242,0.87765208,854.11,853.11,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257951241,0.87765208,854.11,853.12,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257959348,0.20380435,854.22,853.12,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257959349,0.87765208,854.1,853.12,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257960250,0.87765208,854.1,853.13,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257964253,0.87765208,854.09,853.14,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257967359,0.87765208,854.08,853.15,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257969255,0.87765208,854.07,853.16,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257969760,0.87765208,854.09,853.18,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257970260,0.87765208,854.09,853.19,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257974466,0.87765208,854.08,853.19,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257976162,0.87765208,854.1,853.21,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257981363,0.87765208,854.11,853.21,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257981663,0.87765208,854.1,853.21,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257982263,0.20380435,854.22,853.21,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257982264,0.87765208,854.11,853.21,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257983169,0.87765208,854.11,853.2,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257986269,0.87765208,854.12,853.22,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257987074,0.87765208,854.12,853.21,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257987273,0.87765208,854.12,853.22,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257988176,0.87765208,854.12,853.21,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766257994175,0.87765208,854.13,853.21,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766258015494,0.87765208,854.12,853.21,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766258024410,0.87765208,854.11,853.21,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766258025310,0.87765208,854.11,853.22,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766258029414,0.87765208,854.1,853.22,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766258031312,0.87765208,854.1,853.23,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766258039318,0.87765208,854.09,853.23,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766258041222,0.87886293,854.09,853.23,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766258044120,0.87886293,854.09,853.24,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766258075646,0.87886293,854.08,853.23,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766258093662,0.20380435,854.22,853.23,1.16585673]
["bitfinex-derivatives","BNBF0:USTF0",1766258094066,0.20380435,854.22,853.15,5.76456774]
["bitfinex-derivatives","BNBF0:USTF0",1766258094564,0.20380435,854.22,853.23,1.17073192]
["bitfinex-derivatives","BNBF0:USTF0",1766258094968,0.87896597,854.08,853.23,1.17073192]
["bitfinex-derivatives","BNBF0:USTF0",1766258095669,0.20380435,854.22,853.23,1.17073192]
["bitfinex-derivatives","BNBF0:USTF0",1766258096370,0.20380435,854.22,853.15,5.76456774]
["bitfinex-derivatives","BNBF0:USTF0",1766258097768,0.87896587,854.08,853.23,1.17073172]
["bitfinex-derivatives","BNBF0:USTF0",1766258125692,0.87896587,853.96,853.11,1.17073172]
["bitfinex-derivatives","BNBF0:USTF0",1766258125992,0.87896587,853.89,853.04,1.17073172]
["bitfinex-derivatives","BNBF0:USTF0",1766258126187,0.87896587,853.89,852.94,48.68277924]
["bitfinex-derivatives","BNBF0:USTF0",1766258126188,0.87896587,853.93,853.0,1.17073172]
["bitfinex-derivatives","BNBF0:USTF0",1766258127287,0.87896587,853.95,852.98,1.17073172]
["bitfinex-derivatives","BNBF0:USTF0",1766258128293,0.87896587,853.96,852.97,1.17073172]
["bitfinex-derivatives","BNBF0:USTF0",1766258128493,0.87896587,853.95,852.95,1.17073172]
["bitfinex-derivatives","BNBF0:USTF0",1766258129292,0.87896587,853.96,852.94,49.85351096]
["bitfinex-derivatives","BNBF0:USTF0",1766258130189,0.87896587,853.97,852.94,49.85351096]
["bitfinex-derivatives","BNBF0:USTF0",1766258130392,0.87896587,853.97,852.94,48.68277924]
["bitfinex-derivatives","BNBF0:USTF0",1766258131395,0.87896587,853.98,852.94,48.68277924]
["bitfinex-derivatives","BNBF0:USTF0",1766258133297,0.87896587,853.99,852.94,48.68277924]
["bitfinex-derivatives","BNBF0:USTF0",1766258134294,1.08278812,854.0,852.94,48.68277924]
["bitfinex-derivatives","BNBF0:USTF0",1766258135698,0.87896587,853.99,852.94,48.68277924]
["bitfinex-derivatives","BNBF0:USTF0",1766258136395,1.08278812,854.0,852.94,48.68277924]
["bitfinex-derivatives","BNBF0:USTF0",1766258138398,0.20382225,854.0,852.94,48.68277924]
["bitfinex-derivatives","BNBF0:USTF0",1766258166917,0.87896587,853.99,852.94,48.68277924]
["bitfinex-derivatives","BNBF0:USTF0",1766258167116,0.20382225,854.0,852.94,48.68277924]
["bitfinex-derivatives","BNBF0:USTF0",1766258167117,0.87896587,853.91,852.94,48.68277924]
["bitfinex-derivatives","BNBF0:USTF0",1766258168220,0.87896587,853.92,852.94,48.68277924]
["bitfinex-derivatives","BNBF0:USTF0",1766258168517,0.87896587,853.91,852.94,48.68277924]
["bitfinex-derivatives","BNBF0:USTF0",1766258172120,0.87896587,853.92,852.94,48.68277924]
["bitfinex-derivatives","BNBF0:USTF0",1766258172421,0.87896587,853.91,852.94,48.68277924]
["bitfinex-derivatives","BNBF0:USTF0",1766258176217,0.87896587,853.9,852.94,48.68277924]
["bitfinex-derivatives","BNBF0:USTF0",1766258179320,0.87896587,853.89,852.94,48.68277924]
["bitfinex-derivatives","BNBF0:USTF0",1766258180221,0.87896587,853.88,852.94,48.68277924]
["bitfinex-derivatives","BNBF0:USTF0",1766258181222,0.87896587,853.89,852.94,48.68277924]
["bitfinex-derivatives","BNBF0:USTF0",1766258181424,0.87896587,853.88,852.94,48.68277924]
["bitfinex-derivatives","BNBF0:USTF0",1766258182326,0.87896587,853.87,852.94,48.68277924]
["bitfinex-derivatives","BNBF0:USTF0",1766258183226,0.87896587,853.86,852.94,48.68277924]
["bitfinex-derivatives","BNBF0:USTF0",1766258184325,0.87896587,853.85,852.94,48.68277924]
["bitfinex-derivatives","BNBF0:USTF0",1766258185323,0.87896587,853.84,852.94,48.68277924]
["bitfinex-derivatives","BNBF0:USTF0",1766258205948,0.87896587,853.83,852.94,48.68277924]
["bitfinex-derivatives","BNBF0:USTF0",1766258211249,0.87896587,853.82,852.94,48.68277924]
["bitfinex-derivatives","BNBF0:USTF0",1766258216257,0.87896587,853.81,852.94,48.68277924]
["bitfinex-derivatives","BNBF0:USTF0",1766258221461,0.87896587,853.8,852.94,48.68277924]
["bitfinex-derivatives","BNBF0:USTF0",1766258223160,0.87896587,853.79,852.94,48.68277924]
["bitfinex-derivatives","BNBF0:USTF0",1766258225260,0.87896587,853.78,852.94,48.68277924]
["bitfinex-derivatives","BNBF0:USTF0",1766258226160,0.20385927,853.96,852.94,48.68277924]
["bitfinex-derivatives","BNBF0:USTF0",1766258226161,0.87896587,853.76,852.94,48.68277924]
["bitfinex-derivatives","BNBF0:USTF0",1766258226361,0.87896587,853.76,852.91,1.17073172]
["bitfinex-derivatives","BNBF0:USTF0",1766258228964,0.87896587,853.77,852.91,1.17073172]
["bitfinex-derivatives","BNBF0:USTF0",1766258243176,0.87896587,853.76,852.91,1.17073172]
["bitfinex-derivatives","BNBF0:USTF0",1766258250789,1.17195449,853.92,852.91,1.17073172]
["bitfinex-derivatives","BNBF0:USTF0",1766258250989,0.87919981,853.72,852.87,6.27268161]
["bitfinex-derivatives","BNBF0:USTF0",1766258251284,0.87919981,853.7,852.87,6.27268161]
["bitfinex-derivatives","BNBF0:USTF0",1766258251486,0.87919981,853.69,852.87,6.27268161]
["bitfinex-derivatives","BNBF0:USTF0",1766258251888,0.87919981,853.68,852.87,6.27268161]
["bitfinex-derivatives","BNBF0:USTF0",1766258252188,0.87919981,853.64,852.87,6.27268161]
["bitfinex-derivatives","BNBF0:USTF0",1766258252385,0.87919981,853.66,852.87,6.27268161]
["bitfinex-derivatives","BNBF0:USTF0",1766258253189,0.87919981,853.67,852.87,6.27268161]
["bitfinex-derivatives","BNBF0:USTF0",1766258254188,0.87919981,853.68,852.87,6.27268161]
["bitfinex-derivatives","BNBF0:USTF0",1766258256296,0.87919981,853.69,852.87,6.27268161]
["bitfinex-derivatives","BNBF0:USTF0",1766258259201,0.87919981,853.7,852.87,6.27268161]
["bitfinex-derivatives","BNBF0:USTF0",1766258262302,0.87919981,853.71,852.87,6.27268161]
["bitfinex-derivatives","BNBF0:USTF0",1766258264705,0.87919981,853.69,852.87,6.27268161]
["bitfinex-derivatives","BNBF0:USTF0",1766258265508,0.87919981,853.65,852.87,6.27268161]
["bitfinex-derivatives","BNBF0:USTF0",1766258267206,0.87919981,853.66,852.87,6.27268161]
["bitfinex-derivatives","BNBF0:USTF0",1766258269208,0.87919981,853.67,852.87,6.27268161]
["bitfinex-derivatives","BNBF0:USTF0",1766258272212,0.87919981,853.68,852.87,6.27268161]
["bitfinex-derivatives","BNBF0:USTF0",1766258276208,0.87919981,853.69,852.87,6.27268161]
["bitfinex-derivatives","BNBF0:USTF0",1766258283919,0.87919981,853.69,852.7,46.60605983]
["bitfinex-derivatives","BNBF0:USTF0",1766258295222,0.87919981,853.68,852.7,46.60605983]
["bitfinex-derivatives","BNBF0:USTF0",1766258299224,0.87919981,853.67,852.7,46.60605983]
["bitfinex-derivatives","BNBF0:USTF0",1766258302230,0.87919981,853.66,852.7,46.60605983]
["bitfinex-derivatives","BNBF0:USTF0",1766258304332,0.87919981,853.65,852.7,46.60605983]
["bitfinex-derivatives","BNBF0:USTF0",1766258306332,0.87919981,853.64,852.7,46.60605983]
["bitfinex-derivatives","BNBF0:USTF0",1766258308235,0.87919981,853.63,852.7,46.60605983]
["bitfinex-derivatives","BNBF0:USTF0",1766258309435,0.87919981,853.62,852.7,46.60605983]
["bitfinex-derivatives","BNBF0:USTF0",1766258310239,0.87919981,853.61,852.7,46.60605983]
["bitfinex-derivatives","BNBF0:USTF0",1766258311244,0.87919981,853.6,852.7,46.60605983]
["bitfinex-derivatives","BNBF0:USTF0",1766258317952,0.87919981,853.62,852.7,47.77679155]
["bitfinex-derivatives","BNBF0:USTF0",1766258318153,0.87919981,853.65,852.74,1.17073172]
["bitfinex-derivatives","BNBF0:USTF0",1766258324358,0.87919981,853.64,852.74,1.17073172]
["bitfinex-derivatives","BNBF0:USTF0",1766258325157,0.87919981,853.65,852.74,1.17073172]
["bitfinex-derivatives","BNBF0:USTF0",1766258325461,0.87919981,853.64,852.74,1.17073172]
["bitfinex-derivatives","BNBF0:USTF0",1766258326162,0.87919981,853.65,852.74,1.17073172]
["bitfinex-derivatives","BNBF0:USTF0",1766258328963,0.87919981,853.67,852.76,1.17073172]
["bitfinex-derivatives","BNBF0:USTF0",1766258329260,1.17195449,853.83,852.76,1.17073172]
["bitfinex-derivatives","BNBF0:USTF0",1766258329261,0.87919981,853.68,852.76,1.17073172]
["bitfinex-derivatives","BNBF0:USTF0",1766258330266,0.87919981,853.66,852.75,1.17073172]
["bitfinex-derivatives","BNBF0:USTF0",1766258331265,0.87919981,853.67,852.74,1.17073172]
["bitfinex-derivatives","BNBF0:USTF0",1766258341268,0.87919981,853.67,852.73,1.17073172]
["bitfinex-derivatives","BNBF0:USTF0",1766258347279,0.87919981,853.68,852.73,1.17073172]
["bitfinex-derivatives","BNBF0:USTF0",1766258352080,1.17195449,853.83,852.73,1.17073172]
["bitfinex-derivatives","BNBF0:USTF0",1766258352081,0.87919981,853.67,852.73,1.17073172]
["bitfinex-derivatives","BNBF0:USTF0",1766258359090,0.87919981,853.67,852.74,1.17073172]
["bitfinex-derivatives","BNBF0:USTF0",1766258367197,0.87919981,853.66,852.74,1.17073172]
["bitfinex-derivatives","BNBF0:USTF0",1766258369105,0.87919981,853.66,852.75,1.17073172]
["bitfinex-derivatives","BNBF0:USTF0",1766258373201,0.87919981,853.65,852.75,1.17073172]
["bitfinex-derivatives","BNBF0:USTF0",1766258374203,0.87919981,853.65,852.76,1.17073172]
["bitfinex-derivatives","BNBF0:USTF0",1766258376402,0.87919981,853.64,852.77,1.17073172]
["bitfinex-derivatives","BNBF0:USTF0",1766258377107,0.20385927,853.96,852.77,1.17073172]
["bitfinex-derivatives","BNBF0:USTF0",1766258377108,0.87919981,853.63,852.77,1.17073172]
["bitfinex-derivatives","BNBF0:USTF0",1766258384711,0.87919981,853.6,852.74,1.17073172]
["bitfinex-derivatives","BNBF0:USTF0",1766258384911,0.87919981,853.59,852.73,1.17073172]
["bitfinex-derivatives","BNBF0:USTF0",1766258385212,0.87919981,853.57,852.71,1.17073172]
["bitfinex-derivatives","BNBF0:USTF0",1766258385411,0.87919981,853.57,852.7,1.37463458]
["bitfinex-derivatives","BNBF0:USTF0",1766258386313,0.87919981,853.58,852.7,0.20390286]
["bitfinex-derivatives","BNBF0:USTF0",1766258388314,0.87919981,853.59,852.7,0.20390286]
["bitfinex-derivatives","BNBF0:USTF0",1766258392310,0.87919981,853.6,852.7,0.20390286]
["bitfinex-derivatives","BNBF0:USTF0",1766258398316,0.87823782,853.6,852.7,0.20390286]
["bitfinex-derivatives","BNBF0:USTF0",1766258401019,0.87823782,853.61,852.7,0.20390286]
["bitfinex-derivatives","BNBF0:USTF0",1766258428250,0.87823782,853.6,852.7,0.20390286]
["bitfinex-derivatives","BNBF0:USTF0",1766258436450,0.87823782,853.59,852.7,0.20390286]
["bitfinex-derivatives","BNBF0:USTF0",1766258440457,0.87823782,853.58,852.7,0.20390286]
["bitfinex-derivatives","BNBF0:USTF0",1766258443261,0.87823782,853.57,852.7,1.37463458]
["bitfinex-derivatives","BNBF0:USTF0",1766258444263,0.87823782,853.56,852.71,1.17073172]
["bitfinex-derivatives","BNBF0:USTF0",1766258586676,0.87823782,853.58,852.74,1.17073172]
["bitfinex-derivatives","BNBF0:USTF0",1766258587271,0.87823782,853.59,852.73,1.17073172]
["bitfinex-derivatives","BNBF0:USTF0",1766258587472,0.87823782,853.59,852.73,5.65247292]
["bitfinex-derivatives","BNBF0:USTF0",1766258588677,0.87823782,853.62,852.76,1.17073172]
["bitfinex-derivatives","BNBF0:USTF0",1766258589278,0.87823782,853.64,852.77,1.17073172]
["bitfinex-derivatives","BNBF0:USTF0",1766258590276,0.87823782,853.65,852.76,1.17073172]
["bitfinex-derivatives","BNBF0:USTF0",1766258592382,0.87823782,853.66,852.76,1.17073172]
["bitfinex-derivatives","BNBF0:USTF0",1766258593282,0.87823782,853.66,852.75,1.17073172]
["bitfinex-derivatives","BNBF0:USTF0",1766258595283,0.87823782,853.67,852.75,1.17073172]
["bitfinex-derivatives","BNBF0:USTF0",1766258597285,0.87823782,853.67,852.74,1.37462025]
["bitfinex-derivatives","BNBF0:USTF0",1766258601283,0.87823782,853.68,852.74,1.37462025]
["bitfinex-derivatives","BNBF0:USTF0",1766258605294,0.87823782,853.68,852.74,0.20388853]
["bitfinex-derivatives","BNBF0:USTF0",1766258631305,0.87823782,853.68,852.74,1.37462025]
["bitfinex-derivatives","BNBF0:USTF0",1766258634412,1.17195449,853.83,852.74,1.37462025]
["bitfinex-derivatives","BNBF0:USTF0",1766258634413,0.87823782,853.67,852.74,1.37462025]
["bitfinex-derivatives","BNBF0:USTF0",1766258638214,0.87823782,853.67,852.75,1.17073172]
["bitfinex-derivatives","BNBF0:USTF0",1766258641117,0.87823782,853.66,852.75,1.17073172]
["bitfinex-derivatives","BNBF0:USTF0",1766258643315,0.87823782,853.66,852.76,1.17073172]
["bitfinex-derivatives","BNBF0:USTF0",1766258644320,0.87823782,853.65,852.76,1.17073172]
["bitfinex-derivatives","BNBF0:USTF0",1766258646320,1.17195449,853.8,852.74,0.20388853]
["bitfinex-derivatives","BNBF0:USTF0",1766258646321,0.87823782,853.64,852.77,1.17073172]
["bitfinex-derivatives","BNBF0:USTF0",1766258648323,0.87823782,853.63,852.78,1.17073172]
["bitfinex-derivatives","BNBF0:USTF0",1766258655132,1.17195449,853.78,852.78,1.17073172]
["bitfinex-derivatives","BNBF0:USTF0",1766258655332,0.87932006,853.63,852.78,1.17073172]
["bitfinex-derivatives","BNBF0:USTF0",1766258656333,0.87932006,853.64,852.8,1.17073172]
["bitfinex-derivatives","BNBF0:USTF0",1766258657130,0.87932006,853.65,852.79,1.17073172]
["bitfinex-derivatives","BNBF0:USTF0",1766258660036,0.87932006,853.65,852.8,1.17073172]
["bitfinex-derivatives","BNBF0:USTF0",1766258660332,0.87932006,853.66,852.8,1.17073172]
["bitfinex-derivatives","BNBF0:USTF0",1766258663236,0.87932006,853.66,852.79,1.17073172]
["bitfinex-derivatives","BNBF0:USTF0",1766258687358,0.87932006,853.7,852.83,1.17073172]
["bitfinex-derivatives","BNBF0:USTF0",1766258688157,0.87932006,853.71,852.83,1.17073172]
["bitfinex-derivatives","BNBF0:USTF0",1766258689165,0.87932006,853.71,852.82,1.17073172]
["bitfinex-derivatives","BNBF0:USTF0",1766258693164,0.87932006,853.72,852.82,1.17073172]
["bitfinex-derivatives","BNBF0:USTF0",1766258695172,0.87932006,853.72,852.81,1.17073172]
["bitfinex-derivatives","BNBF0:USTF0",1766258730397,0.87932006,853.71,852.81,1.17073172]
["bitfinex-derivatives","BNBF0:USTF0",1766258732093,0.87932006,853.71,852.82,1.17073172]
["bitfinex-derivatives","BNBF0:USTF0",1766258732393,0.87932006,853.71,852.82,5.52137559]
["bitfinex-derivatives","BNBF0:USTF0",1766258742310,0.87932006,853.7,852.82,5.52137559]
["bitfinex-derivatives","BNBF0:USTF0",1766258743212,0.87932006,853.7,852.83,1.17073172]
["bitfinex-derivatives","BNBF0:USTF0",1766258747216,0.87932006,853.69,852.84,1.17073172]
["bitfinex-derivatives","BNBF0:USTF0",1766258789654,0.87934005,853.69,852.84,1.17073172]
["bitfinex-derivatives","BNBF0:USTF0",1766258797861,1.17195449,853.84,852.84,1.17073172]
["bitfinex-derivatives","BNBF0:USTF0",1766258798161,0.87933963,853.69,852.84,1.17073172]
["bitfinex-derivatives","BNBF0:USTF0",1766258806168,0.87933935,853.69,852.84,1.17073172]
["bitfinex-derivatives","BNBF0:USTF0",1766258848201,0.87933935,853.67,852.82,5.52137559]
["bitfinex-derivatives","BNBF0:USTF0",1766258849401,0.87933935,853.67,852.82,4.35064387]
["bitfinex-derivatives","BNBF0:USTF0",1766258852306,0.87933935,853.68,852.82,4.35064387]
["bitfinex-derivatives","BNBF0:USTF0",1766258853906,0.87933935,853.68,852.81,1.17073172]
["bitfinex-derivatives","BNBF0:USTF0",1766258861208,0.87933935,853.68,852.8,1.17073172]
["bitfinex-derivatives","BNBF0:USTF0",1766258883238,1.17195449,853.84,852.8,1.17073172]
["bitfinex-derivatives","BNBF0:USTF0",1766258883437,0.87893216,853.68,852.8,1.17073172]
["bitfinex-derivatives","BNBF0:USTF0",1766258886434,0.87893216,853.68,852.81,1.17073172]
["bitfinex-derivatives","BNBF0:USTF0",1766258899649,1.17195449,853.83,852.81,1.17073172]
["bitfinex-derivatives","BNBF0:USTF0",1766258899853,0.87903311,853.68,852.81,1.17073172]
["bitfinex-derivatives","BNBF0:USTF0",1766258904253,0.87903311,853.67,852.81,1.17073172]
["bitfinex-derivatives","BNBF0:USTF0",1766258906259,0.87903311,853.67,852.82,1.17073172]
["bitfinex-derivatives","BNBF0:USTF0",1766258908157,0.87903311,853.69,852.84,1.17073172]
["bitfinex-derivatives","BNBF0:USTF0",1766258908357,0.87903311,853.72,852.86,1.17073172]
["bitfinex-derivatives","BNBF0:USTF0",1766258908660,0.87903311,853.76,852.9,1.17073172]
["bitfinex-derivatives","BNBF0:USTF0",1766258909259,0.87903311,853.78,852.89,1.17073172]
["bitfinex-derivatives","BNBF0:USTF0",1766258911263,0.87903311,853.79,852.88,1.17073172]
["bitfinex-derivatives","BNBF0:USTF0",1766258911664,0.87903311,853.81,852.91,1.17073172]
["bitfinex-derivatives","BNBF0:USTF0",1766258912361,0.87903311,853.82,852.9,1.17073172]
["bitfinex-derivatives","BNBF0:USTF0",1766258913264,0.87903311,853.83,852.89,1.17073172]
["bitfinex-derivatives","BNBF0:USTF0",1766258915271,0.87903311,853.84,852.88,1.17073172]
["bitfinex-derivatives","BNBF0:USTF0",1766258916565,0.87903311,853.85,852.89,1.17073172]
["bitfinex-derivatives","BNBF0:USTF0",1766258917270,0.87903311,853.85,852.88,1.17073172]
["bitfinex-derivatives","BNBF0:USTF0",1766258920172,1.17195449,854.01,852.87,1.17073172]
["bitfinex-derivatives","BNBF0:USTF0",1766258920173,0.87903311,853.86,852.87,1.17073172]
["bitfinex-derivatives","BNBF0:USTF0",1766258922674,0.87903311,853.89,852.9,1.17073172]
["bitfinex-derivatives","BNBF0:USTF0",1766258923274,0.87903311,853.89,852.8,0.20386404]
["bitfinex-derivatives","BNBF0:USTF0",1766258923275,0.87903311,853.89,852.89,1.17073172]
["bitfinex-derivatives","BNBF0:USTF0",1766258925172,0.87903311,853.9,852.89,1.17073172]
["bitfinex-derivatives","BNBF0:USTF0",1766258926272,0.87903311,853.9,852.88,1.17073172]
["bitfinex-derivatives","BNBF0:USTF0",1766258929177,0.87903311,853.91,852.88,1.17073172]
["bitfinex-derivatives","BNBF0:USTF0",1766258932294,0.87903311,853.91,852.87,1.17073172]
["bitfinex-derivatives","BNBF0:USTF0",1766258933392,0.87903311,853.92,852.88,1.17073172]
["bitfinex-derivatives","BNBF0:USTF0",1766258941397,0.87903311,853.92,852.87,1.17073172]
["bitfinex-derivatives","BNBF0:USTF0",1766258945204,0.87903311,853.92,852.88,1.17073172]
["bitfinex-derivatives","BNBF0:USTF0",1766258954213,0.87903311,853.91,852.89,1.17073172]
["bitfinex-derivatives","BNBF0:USTF0",1766258958217,0.87903311,853.9,852.9,1.17073172]
["bitfinex-derivatives","BNBF0:USTF0",1766258961213,0.87903311,853.89,852.91,1.17073172]
["bitfinex-derivatives","BNBF0:USTF0",1766258963218,0.87903311,853.88,852.91,1.17073172]
["bitfinex-derivatives","BNBF0:USTF0",1766258964117,0.87903311,853.88,852.92,1.17073172]
["bitfinex-derivatives","BNBF0:USTF0",1766258965222,0.87903311,853.87,852.93,1.17073172]
["bitfinex-derivatives","BNBF0:USTF0",1766258967122,0.87903311,853.86,852.94,1.17073172]
["bitfinex-derivatives","BNBF0:USTF0",1766258968223,0.87903311,853.85,852.95,1.17073172]
["bitfinex-derivatives","BNBF0:USTF0",1766258970221,0.87903311,853.84,852.95,1.17073172]
["bitfinex-derivatives","BNBF0:USTF0",1766258971226,0.87903311,853.84,852.96,1.17073172]
["bitfinex-derivatives","BNBF0:USTF0",1766258978224,0.87903311,853.83,852.96,1.17073172]
["bitfinex-derivatives","BNBF0:USTF0",1766258981228,0.87903311,853.83,852.97,1.17073172]
["bitfinex-derivatives","BNBF0:USTF0",1766258987239,0.87903311,853.82,852.97,1.17073172]
["bitfinex-derivatives","BNBF0:USTF0",1766259020458,0.87903311,853.79,852.95,1.17073172]
["bitfinex-derivatives","BNBF0:USTF0",1766259021261,0.87903311,853.8,852.94,1.17073172]
["bitfinex-derivatives","BNBF0:USTF0",1766259025358,0.87903311,853.81,852.93,1.17073172]
["bitfinex-derivatives","BNBF0:USTF0",1766259040269,0.87903311,853.81,852.92,1.17073172]
["bitfinex-derivatives","BNBF0:USTF0",1766259059194,0.87903311,853.81,852.93,1.17073172]
["bitfinex-derivatives","BNBF0:USTF0",1766259061194,0.87903311,853.81,852.92,1.17073172]
["bitfinex-derivatives","BNBF0:USTF0",1766259062190,0.87903311,853.81,852.93,1.17073172]
["bitfinex-derivatives","BNBF0:USTF0",1766259064598,1.17195449,853.96,852.93,1.17073172]
["bitfinex-derivatives","BNBF0:USTF0",1766259064794,0.20386404,854.07,852.89,4.44962433]
["bitfinex-derivatives","BNBF0:USTF0",1766259065898,0.87887103,853.81,852.93,1.17155694]
["bitfinex-derivatives","BNBF0:USTF0",1766259074311,0.87887103,853.8,852.93,1.17155694]
["bitfinex-derivatives","BNBF0:USTF0",1766259078211,0.87887103,853.8,852.94,1.17155694]
["bitfinex-derivatives","BNBF0:USTF0",1766259080412,0.87925019,853.79,852.94,1.17155694]
["bitfinex-derivatives","BNBF0:USTF0",1766259120442,1.17182804,853.95,852.94,1.17155694]
["bitfinex-derivatives","BNBF0:USTF0",1766259120942,0.20386404,854.07,852.94,1.17155694]
["bitfinex-derivatives","BNBF0:USTF0",1766259121146,0.20386404,854.07,852.89,4.44962433]
["bitfinex-derivatives","BNBF0:USTF0",1766259121345,0.87924647,853.79,852.89,4.44962433]
["bitfinex-derivatives","BNBF0:USTF0",1766259121551,0.87924647,853.79,852.94,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766259136565,0.8792495,853.79,852.94,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766259236952,0.8792495,853.81,852.96,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766259238456,0.8792495,853.82,852.96,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766259240255,1.17232863,853.97,852.96,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766259240458,0.87908092,853.82,852.96,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766259241362,0.87908092,853.82,852.95,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766259251565,0.87908092,853.83,852.95,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766259270286,1.17232863,853.98,852.95,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766259270481,0.87888946,853.83,852.95,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766259285290,0.87888946,853.82,852.95,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766259291404,0.87888946,853.82,852.96,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766259296404,0.87888946,853.81,852.96,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766259306920,0.87888946,853.81,852.97,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766259314519,0.87888946,853.81,852.94,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766259314725,0.87888946,853.79,852.94,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766259315326,0.87888946,853.8,852.94,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766259320227,0.87888946,853.8,852.93,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766259327332,0.87888946,853.81,852.93,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766259363260,0.87888946,853.8,852.93,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766259369264,0.87888946,853.8,852.94,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766259374258,0.87888946,853.79,852.94,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766259444422,0.87888946,853.65,852.86,4.47721852]
["bitfinex-derivatives","BNBF0:USTF0",1766259444817,0.87888946,853.51,852.86,4.47721852]
["bitfinex-derivatives","BNBF0:USTF0",1766259445324,0.87888946,853.57,852.86,4.47721852]
["bitfinex-derivatives","BNBF0:USTF0",1766259446325,0.87888946,853.59,852.86,4.47721852]
["bitfinex-derivatives","BNBF0:USTF0",1766259447421,0.87888946,853.61,852.86,4.47721852]
["bitfinex-derivatives","BNBF0:USTF0",1766259448325,0.20385449,854.03,852.86,4.47721852]
["bitfinex-derivatives","BNBF0:USTF0",1766259448326,0.87888946,853.62,852.86,4.47721852]
["bitfinex-derivatives","BNBF0:USTF0",1766259449326,0.87888946,853.63,852.86,4.47721852]
["bitfinex-derivatives","BNBF0:USTF0",1766259450423,0.87888946,853.64,852.86,4.47721852]
["bitfinex-derivatives","BNBF0:USTF0",1766259451328,0.87888946,853.65,852.86,4.47721852]
["bitfinex-derivatives","BNBF0:USTF0",1766259452432,0.87888946,853.66,852.86,4.47721852]
["bitfinex-derivatives","BNBF0:USTF0",1766259454335,0.87888946,853.67,852.86,4.47721852]
["bitfinex-derivatives","BNBF0:USTF0",1766259455435,1.17232863,853.83,852.86,4.47721852]
["bitfinex-derivatives","BNBF0:USTF0",1766259455436,0.87888946,853.68,852.86,4.47721852]
["bitfinex-derivatives","BNBF0:USTF0",1766259457435,0.87888946,853.69,852.86,4.47721852]
["bitfinex-derivatives","BNBF0:USTF0",1766259459540,0.87888946,853.7,852.86,4.47721852]
["bitfinex-derivatives","BNBF0:USTF0",1766259462340,0.87888946,853.71,852.86,4.47721852]
["bitfinex-derivatives","BNBF0:USTF0",1766259466346,0.87888946,853.72,852.86,4.47721852]
["bitfinex-derivatives","BNBF0:USTF0",1766259467443,1.17232863,853.87,852.86,4.47721852]
["bitfinex-derivatives","BNBF0:USTF0",1766259467650,0.87506304,853.72,852.86,4.47721852]
["bitfinex-derivatives","BNBF0:USTF0",1766259481359,0.87506304,853.73,852.86,4.47721852]
["bitfinex-derivatives","BNBF0:USTF0",1766259481561,0.87506304,853.78,852.86,4.47721852]
["bitfinex-derivatives","BNBF0:USTF0",1766259482456,0.87506304,853.77,852.86,4.47721852]
["bitfinex-derivatives","BNBF0:USTF0",1766259483763,0.87506304,853.8,852.86,4.47721852]
["bitfinex-derivatives","BNBF0:USTF0",1766259484360,0.87506304,853.79,852.86,4.47721852]
["bitfinex-derivatives","BNBF0:USTF0",1766259487367,0.87506304,853.78,852.86,4.47721852]
["bitfinex-derivatives","BNBF0:USTF0",1766259490368,0.87506304,853.77,852.86,4.47721852]
["bitfinex-derivatives","BNBF0:USTF0",1766259491469,0.87506304,853.77,852.67,0.20388674]
["bitfinex-derivatives","BNBF0:USTF0",1766259492371,0.87506304,853.76,852.67,0.20388674]
["bitfinex-derivatives","BNBF0:USTF0",1766259494374,0.87506304,853.75,852.67,0.20388674]
["bitfinex-derivatives","BNBF0:USTF0",1766259495274,0.8762383,853.75,852.67,0.20388674]
["bitfinex-derivatives","BNBF0:USTF0",1766259495571,0.8762383,853.77,852.67,0.20388674]
["bitfinex-derivatives","BNBF0:USTF0",1766259496375,0.8762383,853.76,852.67,0.20388674]
["bitfinex-derivatives","BNBF0:USTF0",1766259498176,0.8762383,853.75,852.67,0.20388674]
["bitfinex-derivatives","BNBF0:USTF0",1766259499375,0.8762383,853.74,852.67,0.20388674]
["bitfinex-derivatives","BNBF0:USTF0",1766259500479,0.8762383,853.73,852.67,0.20388674]
["bitfinex-derivatives","BNBF0:USTF0",1766259501480,0.8762383,853.72,852.67,1.37594264]
["bitfinex-derivatives","BNBF0:USTF0",1766259502482,0.8762383,853.71,852.68,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766259503580,0.8762383,853.7,852.69,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766259504282,0.8762383,853.69,852.7,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766259517088,0.8762383,853.7,852.7,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766259517391,0.8762383,853.69,852.7,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766259525299,0.8762383,853.69,852.71,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766259528301,0.8762383,853.68,852.71,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766259531404,0.8762383,853.68,852.72,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766259533399,0.8762383,853.67,852.72,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766259535402,0.8762383,853.67,852.73,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766259536305,0.8762383,853.66,852.73,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766259537403,0.8762383,853.66,852.74,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766259538606,0.8762383,853.65,852.74,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766259539411,0.8762383,853.65,852.75,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766259541110,0.8762383,853.64,852.76,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766259542318,1.17232863,853.79,852.76,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766259542615,0.87872574,853.64,852.76,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766259543211,0.87872574,853.63,852.76,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766259551227,0.87872574,853.63,852.77,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766259552530,0.87884279,853.63,852.77,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766259555133,0.87884279,853.62,852.77,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766259662624,0.87899023,853.62,852.77,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766259716278,0.87899023,853.63,852.77,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766259742107,0.87779573,853.63,852.77,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766259760126,0.87779573,853.67,852.82,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766259760324,0.87779573,853.71,852.83,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766259761525,0.87779573,853.71,852.82,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766259762323,0.87779573,853.72,852.82,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766259763326,0.87779573,853.72,852.74,0.20387897]
["bitfinex-derivatives","BNBF0:USTF0",1766259763327,0.87779573,853.72,852.81,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766259766427,0.87779573,853.73,852.81,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766259766727,1.17232863,853.88,852.81,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766259766927,0.87711557,853.73,852.81,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766259767427,0.87711557,853.73,852.8,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766259773226,0.87711557,853.74,852.8,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766259775231,0.87711557,853.74,852.79,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766259803263,0.87711557,853.73,852.79,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766259804364,0.87711557,853.73,852.8,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766259811473,0.87711557,853.72,852.81,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766259815474,0.87711557,853.71,852.81,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766259816376,0.87711557,853.71,852.82,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766259818376,0.87711557,853.7,852.83,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766259819271,0.20387897,853.99,852.74,0.20387897]
["bitfinex-derivatives","BNBF0:USTF0",1766259819272,0.87711557,853.69,852.84,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766259846501,1.96237191,853.99,852.9,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766259846502,0.87711557,853.75,852.9,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766259847100,0.87711557,853.76,852.89,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766259848100,0.87711557,853.76,852.88,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766259849102,0.87711557,853.77,852.88,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766259851204,0.87711557,853.77,852.87,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766259854101,0.87711557,853.78,852.87,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766259857103,0.87711557,853.78,852.86,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766259862311,0.87711557,853.79,852.86,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766259871213,0.87711557,853.79,852.85,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766259876721,1.17232863,853.94,852.85,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766259876921,0.87837402,853.79,852.85,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766259877419,0.87837402,853.79,852.86,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766259880923,0.87837402,853.79,852.74,0.20387897]
["bitfinex-derivatives","BNBF0:USTF0",1766259880924,0.87837402,853.81,852.88,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766259882121,0.87837402,853.82,852.88,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766259888227,0.87837402,853.81,852.88,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766259889129,0.87837402,853.82,852.88,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766259889429,0.87837402,853.81,852.88,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766259897235,0.87837402,853.81,852.89,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766259899237,0.87837402,853.8,852.89,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766259903145,1.17232863,853.95,852.89,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766259903447,0.87870739,853.8,852.9,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766259904143,0.87870739,853.79,852.9,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766259906240,0.87870739,853.79,852.91,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766259921151,0.87870739,853.78,852.91,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766259938164,0.87870739,853.78,852.92,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766259939164,0.87870739,853.77,852.92,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766259947176,0.87870739,853.78,852.93,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766259948277,0.87870739,853.79,852.93,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766259951279,0.87870739,853.79,852.92,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766259966794,0.87870739,853.77,852.9,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766259966998,0.87870739,853.72,852.85,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766259967397,0.87870739,853.72,852.84,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766259967697,0.87870739,853.71,852.83,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766259968296,0.87870739,853.72,852.82,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766259970497,0.87870739,853.72,852.81,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766259971497,0.87870739,853.73,852.81,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766259973301,0.87870739,853.73,852.8,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766259974399,0.87870739,853.74,852.8,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766259978304,0.87870739,853.74,852.79,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766259980404,0.87870739,853.75,852.79,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766259986511,0.87870739,853.75,852.78,1.37591636]
["bitfinex-derivatives","BNBF0:USTF0",1766259991415,0.87870739,853.76,852.78,1.37591636]
["bitfinex-derivatives","BNBF0:USTF0",1766260002327,0.87870739,853.75,852.78,1.37591636]
["bitfinex-derivatives","BNBF0:USTF0",1766260009634,0.87870739,853.75,852.78,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766260009837,0.87870739,853.68,852.71,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766260011037,0.87870739,853.67,852.7,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766260012335,0.87870739,853.68,852.7,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766260022342,0.87870739,853.67,852.7,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766260023246,0.87870739,853.68,852.7,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766260023444,0.87870739,853.67,852.7,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766260025451,0.87870739,853.67,852.71,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766260026151,0.87870739,853.67,852.7,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766260026447,0.87870739,853.67,852.71,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766260029154,0.87870739,853.67,852.7,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766260050474,0.87870739,853.67,852.71,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766260054175,0.87870739,853.66,852.71,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766260058380,0.87870739,853.66,852.72,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766260061381,0.87870739,853.65,852.72,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766260063385,0.87870739,853.65,852.73,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766260065388,0.87870739,853.64,852.73,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766260066289,0.87870739,853.64,852.74,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766260067390,0.87870739,853.63,852.74,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766260068390,0.87870739,853.63,852.75,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766260069389,0.87870739,853.61,852.76,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766260080399,1.17232863,853.77,852.76,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766260080600,0.87942809,853.61,852.76,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766260080896,0.87942809,853.63,852.78,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766260081295,0.87942809,853.63,852.77,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766260102215,0.87942809,853.64,852.77,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766260112220,0.87942809,853.63,852.77,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766260139248,0.87942809,853.63,852.78,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766260237829,0.87942809,853.62,852.78,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766260261248,0.87942809,853.62,852.77,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766260264051,1.17232863,853.78,852.77,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766260264255,0.87941933,853.62,852.77,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766260275162,0.87941933,853.61,852.76,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766260280361,0.87941933,853.61,852.75,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766260281362,0.87941933,853.62,852.75,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766260295177,0.87941933,853.59,852.72,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766260296273,0.87941933,853.59,852.71,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766260300373,0.87941933,853.6,852.71,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766260302376,0.87941933,853.6,852.7,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766260314590,1.17232863,853.76,852.7,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766260314796,0.87887098,853.6,852.7,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766260339316,0.87887098,853.6,852.71,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766260341320,0.87887098,853.59,852.71,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766260351327,0.87887098,853.59,852.72,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766260351527,0.87887098,853.58,852.72,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766260354324,0.87887098,853.57,852.73,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766260370046,0.20390466,853.78,852.66,0.2038951]
["bitfinex-derivatives","BNBF0:USTF0",1766260370047,0.87887098,853.54,852.69,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766260370442,0.87887098,853.54,852.68,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766260371552,0.87887098,853.55,852.68,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766260372654,0.87887098,853.55,852.67,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766260377553,0.87887098,853.56,852.67,1.1720559]
["bitfinex-derivatives","BNBF0:USTF0",1766260381356,0.87887098,853.56,852.66,1.375951]
["bitfinex-derivatives","BNBF0:USTF0",1766260384465,0.20390466,853.78,852.66,0.2038951]
["bitfinex-derivatives","BNBF0:USTF0",1766260384964,0.20390466,853.78,852.66,1.37542999]
["bitfinex-derivatives","BNBF0:USTF0",1766260385164,0.87898678,853.56,852.66,1.37542999]
["bitfinex-derivatives","BNBF0:USTF0",1766260385862,1.17198238,853.71,852.66,1.37542999]
["bitfinex-derivatives","BNBF0:USTF0",1766260386367,0.20390466,853.78,852.66,0.2038951]
["bitfinex-derivatives","BNBF0:USTF0",1766260387969,0.87897631,853.56,852.66,1.37541537]
["bitfinex-derivatives","BNBF0:USTF0",1766260418389,0.87897631,853.56,852.67,1.17152027]
["bitfinex-derivatives","BNBF0:USTF0",1766260423193,0.87897631,853.55,852.67,1.17152027]
["bitfinex-derivatives","BNBF0:USTF0",1766260426403,0.87897631,853.55,852.68,1.17152027]
["bitfinex-derivatives","BNBF0:USTF0",1766260428405,0.87897631,853.54,852.68,1.17152027]
["bitfinex-derivatives","BNBF0:USTF0",1766260429406,0.87897631,853.54,852.69,1.17152027]
["bitfinex-derivatives","BNBF0:USTF0",1766260441015,0.87938544,853.54,852.69,1.17152027]
["bitfinex-derivatives","BNBF0:USTF0",1766260478247,0.87938544,853.54,852.7,1.17152027]
["bitfinex-derivatives","BNBF0:USTF0",1766260479145,0.87938544,853.54,852.69,1.17152027]
["bitfinex-derivatives","BNBF0:USTF0",1766260489762,1.17196841,853.7,852.69,1.17152027]
["bitfinex-derivatives","BNBF0:USTF0",1766260489962,0.87907717,853.54,852.69,1.17152027]
["bitfinex-derivatives","BNBF0:USTF0",1766260508271,0.87907717,853.54,852.7,1.17152027]
["bitfinex-derivatives","BNBF0:USTF0",1766260522579,0.87907717,853.54,852.69,1.17152027]
["bitfinex-derivatives","BNBF0:USTF0",1766260525078,0.87907717,853.54,852.7,1.17152027]
["bitfinex-derivatives","BNBF0:USTF0",1766260527080,0.87907717,853.54,852.69,1.17152027]
["bitfinex-derivatives","BNBF0:USTF0",1766260538290,0.87907717,853.55,852.7,1.17152027]
["bitfinex-derivatives","BNBF0:USTF0",1766260568707,1.17196841,853.7,852.7,1.17152027]
["bitfinex-derivatives","BNBF0:USTF0",1766260569108,0.87874821,853.55,852.7,1.17152027]
["bitfinex-derivatives","BNBF0:USTF0",1766260569709,1.17196841,853.7,852.7,1.17152027]
["bitfinex-derivatives","BNBF0:USTF0",1766260570910,1.17196841,853.7,852.66,0.2038951]
["bitfinex-derivatives","BNBF0:USTF0",1766260571707,0.20390466,853.78,852.66,0.2038951]
["bitfinex-derivatives","BNBF0:USTF0",1766260572312,0.87874838,853.55,852.7,1.17266547]
["bitfinex-derivatives","BNBF0:USTF0",1766260572606,0.87874838,853.55,852.7,5.67092813]
["bitfinex-derivatives","BNBF0:USTF0",1766260606734,0.87874838,853.52,852.7,4.49826266]
["bitfinex-derivatives","BNBF0:USTF0",1766260607336,0.87874838,853.53,852.7,4.49826266]
["bitfinex-derivatives","BNBF0:USTF0",1766260614334,0.87874838,853.54,852.7,4.49826266]
["bitfinex-derivatives","BNBF0:USTF0",1766260632553,1.17166451,853.69,852.7,4.49826266]
["bitfinex-derivatives","BNBF0:USTF0",1766260632751,0.87815241,853.54,852.7,4.49826266]
["bitfinex-derivatives","BNBF0:USTF0",1766260658371,0.87815241,853.53,852.7,4.49826266]
["bitfinex-derivatives","BNBF0:USTF0",1766260666276,0.87815241,853.52,852.7,4.49826266]
["bitfinex-derivatives","BNBF0:USTF0",1766260669078,0.87815241,853.5,852.7,4.49826266]
["bitfinex-derivatives","BNBF0:USTF0",1766260670377,0.87815241,853.51,852.7,4.49826266]
["bitfinex-derivatives","BNBF0:USTF0",1766260680591,1.17166451,853.67,852.7,4.49826266]
["bitfinex-derivatives","BNBF0:USTF0",1766260680894,0.87811287,853.51,852.7,4.49826266]
["bitfinex-derivatives","BNBF0:USTF0",1766260686193,0.87811287,853.52,852.7,4.49826266]
["bitfinex-derivatives","BNBF0:USTF0",1766260688393,0.87811287,853.51,852.7,4.49826266]
["bitfinex-derivatives","BNBF0:USTF0",1766260689291,0.87811287,853.52,852.7,4.49826266]
["bitfinex-derivatives","BNBF0:USTF0",1766260693995,0.87811287,853.52,852.63,1.37658148]
["bitfinex-derivatives","BNBF0:USTF0",1766260709416,0.87811287,853.51,852.63,1.37658148]
["bitfinex-derivatives","BNBF0:USTF0",1766260719428,0.87811287,853.51,852.64,1.17266547]
["bitfinex-derivatives","BNBF0:USTF0",1766260727334,0.87811287,853.5,852.64,1.17266547]
["bitfinex-derivatives","BNBF0:USTF0",1766260728334,0.87811287,853.5,852.65,1.17266547]
["bitfinex-derivatives","BNBF0:USTF0",1766260735638,1.17166451,853.65,852.65,1.17266547]
["bitfinex-derivatives","BNBF0:USTF0",1766260735838,0.8783613,853.5,852.65,1.17266547]
["bitfinex-derivatives","BNBF0:USTF0",1766260808619,0.8783613,853.49,852.64,1.17266547]
["bitfinex-derivatives","BNBF0:USTF0",1766260838648,0.8783613,853.48,852.64,1.17266547]
["bitfinex-derivatives","BNBF0:USTF0",1766260846449,0.8783613,853.49,852.64,1.17266547]
["bitfinex-derivatives","BNBF0:USTF0",1766260851956,0.8783613,853.49,852.67,0.20390944]
["bitfinex-derivatives","BNBF0:USTF0",1766260872675,1.17166451,853.64,852.67,0.20390944]
["bitfinex-derivatives","BNBF0:USTF0",1766260872871,0.878995,853.49,852.67,0.20390944]
["bitfinex-derivatives","BNBF0:USTF0",1766260958867,0.878995,853.48,852.67,0.20390944]
["bitfinex-derivatives","BNBF0:USTF0",1766261000399,1.17166451,853.64,852.67,0.20390944]
["bitfinex-derivatives","BNBF0:USTF0",1766261000597,0.87941796,853.48,852.67,0.20390944]
["bitfinex-derivatives","BNBF0:USTF0",1766261053141,1.17166451,853.64,852.67,0.20390944]
["bitfinex-derivatives","BNBF0:USTF0",1766261053442,0.8792829,853.48,852.67,0.20390944]
["bitfinex-derivatives","BNBF0:USTF0",1766261086469,0.8792829,853.49,852.67,0.20390944]
["bitfinex-derivatives","BNBF0:USTF0",1766261117892,0.87941627,853.49,852.67,0.20390944]
["bitfinex-derivatives","BNBF0:USTF0",1766261164326,1.17166451,853.64,852.67,0.20390944]
["bitfinex-derivatives","BNBF0:USTF0",1766261164525,0.87941183,853.49,852.67,0.20390944]
["bitfinex-derivatives","BNBF0:USTF0",1766261172933,0.87941183,853.51,852.67,0.20390944]
["bitfinex-derivatives","BNBF0:USTF0",1766261173132,0.87941183,853.52,852.67,0.20390944]
["bitfinex-derivatives","BNBF0:USTF0",1766261185145,0.87941183,853.53,852.67,0.20390944]
["bitfinex-derivatives","BNBF0:USTF0",1766261221178,0.87941183,853.52,852.67,0.20390944]
["bitfinex-derivatives","BNBF0:USTF0",1766261231186,0.87941183,853.51,852.67,0.20390944]
["bitfinex-derivatives","BNBF0:USTF0",1766261235890,1.17166451,853.66,852.67,0.20390944]
["bitfinex-derivatives","BNBF0:USTF0",1766261236095,0.8794406,853.51,852.67,0.20390944]
["bitfinex-derivatives","BNBF0:USTF0",1766261286653,0.8794406,853.52,852.67,1.37657491]
["bitfinex-derivatives","BNBF0:USTF0",1766261289158,0.8794406,853.53,852.67,1.37657491]
["bitfinex-derivatives","BNBF0:USTF0",1766261298860,1.17166451,853.68,852.67,1.37657491]
["bitfinex-derivatives","BNBF0:USTF0",1766261299059,0.87915093,853.53,852.67,1.37657491]
["bitfinex-derivatives","BNBF0:USTF0",1766261319377,0.87915093,853.53,852.67,0.20390944]
["bitfinex-derivatives","BNBF0:USTF0",1766261320177,0.87915093,853.53,852.67,1.37657491]
["bitfinex-derivatives","BNBF0:USTF0",1766261326480,0.87915093,853.53,852.67,0.20390944]
["bitfinex-derivatives","BNBF0:USTF0",1766261335184,0.87915093,853.53,852.67,1.37657491]
["bitfinex-derivatives","BNBF0:USTF0",1766261338293,0.87915093,853.52,852.67,1.37657491]
["bitfinex-derivatives","BNBF0:USTF0",1766261349397,0.87915093,853.52,852.68,1.17266547]
["bitfinex-derivatives","BNBF0:USTF0",1766261353808,1.17166451,853.68,852.68,1.17266547]
["bitfinex-derivatives","BNBF0:USTF0",1766261354006,0.87930001,853.52,852.68,1.17266547]
["bitfinex-derivatives","BNBF0:USTF0",1766261409452,0.87930001,853.52,852.67,1.37657491]
["bitfinex-derivatives","BNBF0:USTF0",1766261420468,0.87930001,853.51,852.67,0.20390944]
["bitfinex-derivatives","BNBF0:USTF0",1766261424174,0.87930001,853.52,852.67,0.20390944]
["bitfinex-derivatives","BNBF0:USTF0",1766261478124,0.87930001,853.51,852.67,0.20390944]
["bitfinex-derivatives","BNBF0:USTF0",1766261504352,1.17166451,853.66,852.67,0.20390944]
["bitfinex-derivatives","BNBF0:USTF0",1766261504552,0.87916259,853.51,852.67,0.20390944]
["bitfinex-derivatives","BNBF0:USTF0",1766261523470,0.87916259,853.51,852.66,1.17266547]
["bitfinex-derivatives","BNBF0:USTF0",1766261762159,0.87916259,853.54,852.69,1.17266547]
["bitfinex-derivatives","BNBF0:USTF0",1766261762360,0.87916259,853.54,852.53,1.75899821]
["bitfinex-derivatives","BNBF0:USTF0",1766261762361,0.87916259,853.54,852.68,1.17266547]
["bitfinex-derivatives","BNBF0:USTF0",1766261762556,0.87916259,853.58,852.72,1.17266547]
["bitfinex-derivatives","BNBF0:USTF0",1766261763258,0.87916259,853.59,852.71,1.17266547]
["bitfinex-derivatives","BNBF0:USTF0",1766261765462,0.87916259,853.6,852.71,1.17266547]
["bitfinex-derivatives","BNBF0:USTF0",1766261766362,0.87916259,853.6,852.7,1.17266547]
["bitfinex-derivatives","BNBF0:USTF0",1766261769269,0.87916259,853.61,852.7,1.17266547]
["bitfinex-derivatives","BNBF0:USTF0",1766261769767,0.87916259,853.61,852.69,1.17266547]
["bitfinex-derivatives","BNBF0:USTF0",1766261774870,1.17166451,853.77,852.69,1.17266547]
["bitfinex-derivatives","BNBF0:USTF0",1766261775273,1.75749676,853.92,852.68,4.35425957]
["bitfinex-derivatives","BNBF0:USTF0",1766261775674,1.1709593,853.77,852.69,1.17153098]
["bitfinex-derivatives","BNBF0:USTF0",1766261775874,0.87821947,853.61,852.69,1.17153098]
["bitfinex-derivatives","BNBF0:USTF0",1766261776472,1.1709593,853.77,852.69,1.17153098]
["bitfinex-derivatives","BNBF0:USTF0",1766261776776,0.87820252,853.6,852.68,4.35425957]
["bitfinex-derivatives","BNBF0:USTF0",1766261802291,0.87820252,853.6,852.68,5.52580274]
["bitfinex-derivatives","BNBF0:USTF0",1766261810196,0.87820252,853.59,852.68,5.52580274]
["bitfinex-derivatives","BNBF0:USTF0",1766261813098,0.87820252,853.59,852.69,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766261816199,0.87820252,853.58,852.69,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766261818197,0.87820252,853.58,852.7,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766261821208,0.87820252,853.57,852.7,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766261822309,0.87820252,853.57,852.71,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766261833310,0.87820252,853.56,852.71,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766261863641,0.87820252,853.59,852.74,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766261864138,0.87820252,853.59,852.73,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766261869148,0.87820252,853.6,852.73,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766261872151,0.87820252,853.6,852.72,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766261885665,0.87820252,853.6,852.72,5.64238688]
["bitfinex-derivatives","BNBF0:USTF0",1766261916187,0.87820252,853.6,852.73,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766261918087,0.87820252,853.59,852.73,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766261923089,0.87820252,853.58,852.74,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766261927292,0.87820252,853.59,852.74,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766261941802,0.87820252,853.65,852.8,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766261942202,0.87820252,853.66,852.79,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766261943207,0.87820252,853.67,852.78,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766261946211,0.87820252,853.68,852.77,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766261950114,0.87820252,853.69,852.77,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766261954221,0.87820252,853.7,852.77,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766261956417,0.87820252,853.7,852.76,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766261985343,0.87820252,853.7,852.77,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766261988146,0.87820252,853.69,852.77,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766261993347,0.87820252,853.69,852.78,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766261994343,0.87820252,853.68,852.78,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766261997347,0.87820252,853.68,852.79,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766261998444,0.87820252,853.67,852.79,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766261999551,0.87820252,853.67,852.8,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262001452,0.87820252,853.66,852.81,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262014558,0.87820252,853.65,852.81,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262040985,0.87820252,853.66,852.81,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262053291,0.87820252,853.67,852.81,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262064504,0.87820252,853.72,852.86,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262065404,0.87820252,853.72,852.85,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262066304,0.87820252,853.73,852.85,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262068405,0.87820252,853.73,852.84,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262069506,0.87820252,853.74,852.84,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262074212,0.87820252,853.74,852.83,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262076411,0.87820252,853.75,852.83,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262110134,0.87847502,853.75,852.83,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262110435,0.87847502,853.74,852.83,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262112240,0.87847502,853.74,852.84,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262118338,0.87847502,853.73,852.84,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262119238,0.87847502,853.73,852.85,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262121844,0.87847502,853.79,852.91,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262122144,0.87847502,853.83,852.94,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262122553,0.87847502,853.91,853.02,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262123152,0.87847502,853.93,853.0,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262124054,0.87847502,853.94,852.99,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262125154,0.87847502,853.95,852.98,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262125953,0.20383718,854.19,853.0,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262125954,0.87847502,853.97,853.0,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262126151,0.87847502,853.98,852.99,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262127057,0.87847502,853.99,852.98,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262128158,0.87847502,854.0,852.98,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262129157,0.87847502,854.0,852.97,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262130058,0.87847502,854.01,852.96,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262131159,0.87847502,854.02,852.96,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262132463,0.87847502,854.02,852.95,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262133365,0.87847502,854.03,852.95,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262135165,0.87847502,854.03,852.94,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262136267,0.87847502,854.04,852.94,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262138161,0.87847502,854.04,852.93,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262139362,0.87847502,854.05,852.93,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262142266,0.87847502,854.05,852.92,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262145070,0.87847502,854.06,852.92,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262148071,0.87847502,854.06,852.91,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262156375,0.87847502,854.06,852.92,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262159584,0.87847502,854.05,852.92,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262163389,0.87847502,854.05,852.93,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262165393,0.87847502,854.04,852.93,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262167094,0.87847502,854.04,852.94,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262168292,0.87847502,854.03,852.94,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262170097,0.87847502,854.03,852.95,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262171295,0.87847502,854.02,852.95,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262172499,0.87847502,854.02,852.96,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262173295,0.87847502,854.01,852.96,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262174501,0.87847502,854.01,852.97,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262175202,0.87847502,854.0,852.97,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262175498,0.87847502,854.0,852.98,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262176300,0.87847502,853.99,852.98,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262177404,1.17093669,854.14,852.99,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262177405,0.87847502,853.98,852.99,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262178405,0.87847502,853.97,853.0,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262178806,0.87847502,853.9,852.93,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262179404,0.87847502,853.89,852.94,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262181206,0.87847502,853.87,852.96,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262182307,0.87847502,853.85,852.96,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262183114,0.87847502,853.86,852.95,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262186114,0.87847502,853.87,852.94,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262190122,0.87847502,853.88,852.93,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262196222,0.87847502,853.89,852.93,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262197129,0.87847502,853.89,852.92,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262211738,0.87847502,853.87,852.9,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262216046,0.87847502,853.8,852.83,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262216348,0.87847502,853.81,852.82,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262220150,0.87847502,853.82,852.81,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262220351,0.87847502,853.81,852.81,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262221252,0.87847502,853.82,852.81,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262234263,0.87847502,853.81,852.81,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262235169,0.87847502,853.81,852.82,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262238171,1.17093669,853.96,852.82,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262238172,0.87847502,853.8,852.82,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262239169,0.87847502,853.81,852.82,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262248380,0.87847502,853.8,852.82,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262250381,0.87847502,853.81,852.83,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262251181,0.87847502,853.8,852.83,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262260090,0.87847502,853.8,852.84,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262261289,0.87847502,853.79,852.84,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262265493,0.87847502,853.79,852.85,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262266196,0.87847502,853.78,852.85,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262269299,0.87847502,853.77,852.86,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262271201,0.87847502,853.77,852.87,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262272202,0.87847502,853.76,852.87,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262274102,0.87847502,853.75,852.88,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262274301,1.17093669,853.91,852.88,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262274501,0.87900983,853.75,852.88,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262275203,0.87900983,853.75,852.79,4.47040893]
["bitfinex-derivatives","BNBF0:USTF0",1766262275204,0.87900983,853.74,852.89,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262286715,0.87900983,853.73,852.88,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262287111,0.87900983,853.63,852.79,4.47040893]
["bitfinex-derivatives","BNBF0:USTF0",1766262287314,0.87900983,853.59,852.79,4.47040893]
["bitfinex-derivatives","BNBF0:USTF0",1766262287513,0.87900983,853.62,852.79,4.47040893]
["bitfinex-derivatives","BNBF0:USTF0",1766262288314,0.87900983,853.63,852.79,4.47040893]
["bitfinex-derivatives","BNBF0:USTF0",1766262288816,0.87900983,853.61,852.79,4.47040893]
["bitfinex-derivatives","BNBF0:USTF0",1766262289516,0.87900983,853.62,852.79,4.47040893]
["bitfinex-derivatives","BNBF0:USTF0",1766262290417,0.87900983,853.63,852.79,4.47040893]
["bitfinex-derivatives","BNBF0:USTF0",1766262291512,0.87900983,853.64,852.79,4.47040893]
["bitfinex-derivatives","BNBF0:USTF0",1766262293115,0.87900983,853.65,852.79,4.47040893]
["bitfinex-derivatives","BNBF0:USTF0",1766262294420,0.87900983,853.66,852.79,4.47040893]
["bitfinex-derivatives","BNBF0:USTF0",1766262297121,0.87900983,853.67,852.79,4.47040893]
["bitfinex-derivatives","BNBF0:USTF0",1766262299423,0.87900983,853.68,852.79,4.47040893]
["bitfinex-derivatives","BNBF0:USTF0",1766262300527,0.87900983,853.6,852.79,4.47040893]
["bitfinex-derivatives","BNBF0:USTF0",1766262301920,0.87900983,853.56,852.79,4.47040893]
["bitfinex-derivatives","BNBF0:USTF0",1766262302426,0.87900983,853.57,852.79,4.47040893]
["bitfinex-derivatives","BNBF0:USTF0",1766262303321,0.87900983,853.58,852.79,4.47040893]
["bitfinex-derivatives","BNBF0:USTF0",1766262304420,0.87900983,853.59,852.79,4.47040893]
["bitfinex-derivatives","BNBF0:USTF0",1766262306327,0.87900983,853.6,852.79,4.47040893]
["bitfinex-derivatives","BNBF0:USTF0",1766262307428,0.87900983,853.61,852.79,4.47040893]
["bitfinex-derivatives","BNBF0:USTF0",1766262309333,0.87900983,853.62,852.79,4.47040893]
["bitfinex-derivatives","BNBF0:USTF0",1766262311330,0.87900983,853.63,852.79,4.47040893]
["bitfinex-derivatives","BNBF0:USTF0",1766262314433,0.87900983,853.64,852.79,4.47040893]
["bitfinex-derivatives","BNBF0:USTF0",1766262321344,0.87900983,853.65,852.79,4.47040893]
["bitfinex-derivatives","BNBF0:USTF0",1766262325353,0.87900983,853.64,852.79,4.47040893]
["bitfinex-derivatives","BNBF0:USTF0",1766262331455,0.87900983,853.63,852.79,4.47040893]
["bitfinex-derivatives","BNBF0:USTF0",1766262334562,0.87900983,853.62,852.79,4.47040893]
["bitfinex-derivatives","BNBF0:USTF0",1766262337564,0.87900983,853.61,852.79,4.47040893]
["bitfinex-derivatives","BNBF0:USTF0",1766262339368,0.87900983,853.6,852.79,4.47040893]
["bitfinex-derivatives","BNBF0:USTF0",1766262340467,0.87900983,853.59,852.79,4.47040893]
["bitfinex-derivatives","BNBF0:USTF0",1766262342368,0.87900983,853.58,852.79,4.47040893]
["bitfinex-derivatives","BNBF0:USTF0",1766262343564,0.87900983,853.57,852.79,4.47040893]
["bitfinex-derivatives","BNBF0:USTF0",1766262344366,0.87900983,853.56,852.79,4.47040893]
["bitfinex-derivatives","BNBF0:USTF0",1766262345368,0.87900983,853.55,852.79,4.47040893]
["bitfinex-derivatives","BNBF0:USTF0",1766262346470,0.20390525,853.76,852.79,4.47040893]
["bitfinex-derivatives","BNBF0:USTF0",1766262346471,0.87900983,853.53,852.79,4.47040893]
["bitfinex-derivatives","BNBF0:USTF0",1766262348470,0.87900983,853.52,852.79,4.47040893]
["bitfinex-derivatives","BNBF0:USTF0",1766262352374,0.87900983,853.51,852.79,4.47040893]
["bitfinex-derivatives","BNBF0:USTF0",1766262354372,0.87900983,853.5,852.79,4.47040893]
["bitfinex-derivatives","BNBF0:USTF0",1766262356376,0.87900983,853.49,852.79,4.47040893]
["bitfinex-derivatives","BNBF0:USTF0",1766262356577,0.87900983,853.49,852.62,0.20390346]
["bitfinex-derivatives","BNBF0:USTF0",1766262358377,0.87900983,853.48,852.62,0.20390346]
["bitfinex-derivatives","BNBF0:USTF0",1766262359378,0.87900983,853.46,852.62,0.20390346]
["bitfinex-derivatives","BNBF0:USTF0",1766262361380,0.87900983,853.45,852.62,0.20390346]
["bitfinex-derivatives","BNBF0:USTF0",1766262367783,0.87922974,853.45,852.62,0.20390346]
["bitfinex-derivatives","BNBF0:USTF0",1766262370482,0.87922974,853.46,852.62,0.20390346]
["bitfinex-derivatives","BNBF0:USTF0",1766262419730,0.87922974,853.48,852.63,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262422333,0.87922974,853.49,852.63,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262423233,0.87922974,853.49,852.62,1.37544663]
["bitfinex-derivatives","BNBF0:USTF0",1766262438242,0.87922974,853.49,852.62,0.20390346]
["bitfinex-derivatives","BNBF0:USTF0",1766262440045,0.87922974,853.5,852.62,0.20390346]
["bitfinex-derivatives","BNBF0:USTF0",1766262440242,0.87922974,853.47,852.62,0.20390346]
["bitfinex-derivatives","BNBF0:USTF0",1766262440642,0.87922974,853.46,852.58,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262440842,0.87922974,853.39,852.5,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262441045,0.87922974,853.32,852.44,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262441245,0.87922974,853.34,852.42,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262441542,0.87922974,853.29,852.37,1.37549623]
["bitfinex-derivatives","BNBF0:USTF0",1766262442346,0.87922974,853.31,852.37,0.20395306]
["bitfinex-derivatives","BNBF0:USTF0",1766262443145,0.87922974,853.32,852.37,0.20395306]
["bitfinex-derivatives","BNBF0:USTF0",1766262444148,0.87922974,853.33,852.37,0.20395306]
["bitfinex-derivatives","BNBF0:USTF0",1766262445351,0.87922974,853.34,852.37,0.20395306]
["bitfinex-derivatives","BNBF0:USTF0",1766262446147,0.87922974,853.35,852.37,0.20395306]
["bitfinex-derivatives","BNBF0:USTF0",1766262447151,0.87922974,853.36,852.37,0.20395306]
["bitfinex-derivatives","BNBF0:USTF0",1766262449148,0.87922974,853.37,852.37,0.20395306]
["bitfinex-derivatives","BNBF0:USTF0",1766262450250,0.87922974,853.38,852.37,0.20395306]
["bitfinex-derivatives","BNBF0:USTF0",1766262453154,0.87922974,853.39,852.37,0.20395306]
["bitfinex-derivatives","BNBF0:USTF0",1766262455155,0.87922974,853.4,852.37,0.20395306]
["bitfinex-derivatives","BNBF0:USTF0",1766262459058,0.87922974,853.41,852.37,0.20395306]
["bitfinex-derivatives","BNBF0:USTF0",1766262464062,0.87922974,853.42,852.37,0.20395306]
["bitfinex-derivatives","BNBF0:USTF0",1766262482180,0.87922974,853.41,852.37,0.20395306]
["bitfinex-derivatives","BNBF0:USTF0",1766262485384,0.87922974,853.4,852.37,0.20395306]
["bitfinex-derivatives","BNBF0:USTF0",1766262488085,0.87922974,853.39,852.37,0.20395306]
["bitfinex-derivatives","BNBF0:USTF0",1766262490388,0.87922974,853.38,852.37,0.20395306]
["bitfinex-derivatives","BNBF0:USTF0",1766262492091,0.87922974,853.37,852.37,0.20395306]
["bitfinex-derivatives","BNBF0:USTF0",1766262494089,0.87922974,853.36,852.37,0.20395306]
["bitfinex-derivatives","BNBF0:USTF0",1766262495293,0.87922974,853.35,852.37,0.20395306]
["bitfinex-derivatives","BNBF0:USTF0",1766262496189,0.87922974,853.34,852.37,0.20395306]
["bitfinex-derivatives","BNBF0:USTF0",1766262497194,0.87922974,853.33,852.37,0.20395306]
["bitfinex-derivatives","BNBF0:USTF0",1766262497799,1.17093669,853.49,852.35,32.09414676]
["bitfinex-derivatives","BNBF0:USTF0",1766262497800,0.87922974,853.31,852.35,32.09414676]
["bitfinex-derivatives","BNBF0:USTF0",1766262498094,0.87922974,853.27,852.35,32.09414676]
["bitfinex-derivatives","BNBF0:USTF0",1766262498298,0.87922974,853.26,852.35,32.09414676]
["bitfinex-derivatives","BNBF0:USTF0",1766262499101,0.87922974,853.24,852.35,32.09414676]
["bitfinex-derivatives","BNBF0:USTF0",1766262500198,0.87922974,853.21,852.35,32.09414676]
["bitfinex-derivatives","BNBF0:USTF0",1766262500401,0.87922974,853.22,852.35,32.09414676]
["bitfinex-derivatives","BNBF0:USTF0",1766262504406,0.87922974,853.23,852.35,32.09414676]
["bitfinex-derivatives","BNBF0:USTF0",1766262510309,0.87922974,853.24,852.35,32.09414676]
["bitfinex-derivatives","BNBF0:USTF0",1766262535322,0.87922974,853.23,852.35,32.09414676]
["bitfinex-derivatives","BNBF0:USTF0",1766262546537,0.87922974,853.23,852.3,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262547036,0.87922974,853.23,852.31,0.20399669]
["bitfinex-derivatives","BNBF0:USTF0",1766262548534,0.87922974,853.22,852.31,0.20399669]
["bitfinex-derivatives","BNBF0:USTF0",1766262550334,0.87922974,853.22,852.31,1.37553986]
["bitfinex-derivatives","BNBF0:USTF0",1766262552436,0.87922974,853.21,852.31,1.37553986]
["bitfinex-derivatives","BNBF0:USTF0",1766262554443,0.87922974,853.21,852.32,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262556344,0.87922974,853.2,852.32,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262557444,0.87922974,853.19,852.34,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262589082,0.87922974,853.19,852.33,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262589480,0.87922974,853.19,852.34,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262595682,0.87922974,853.19,852.33,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262596082,0.87922974,853.19,852.34,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262601890,0.87922974,853.19,852.33,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262602090,0.87922974,853.17,852.32,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262602294,0.87922974,853.18,852.33,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262610701,0.87922974,853.18,852.32,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262626311,0.87854163,853.18,852.32,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262645631,0.87854163,853.19,852.33,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262645829,0.87854163,853.24,852.38,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262646128,0.87854163,853.24,852.37,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262647128,0.87854163,853.25,852.37,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262648228,0.87854163,853.25,852.36,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262648632,0.87854163,853.25,852.37,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262649330,0.87854163,853.26,852.37,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262650128,0.87854163,853.26,852.36,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262653029,0.87854163,853.27,852.36,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262655235,0.87854163,853.27,852.35,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262661244,0.87854163,853.28,852.35,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262669354,0.87854163,853.28,852.34,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262670852,0.87854163,853.28,852.35,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262692184,0.87854163,853.27,852.35,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262695084,0.87854163,853.27,852.36,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262700188,0.87854163,853.26,852.36,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262701190,0.87854163,853.26,852.37,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262703092,0.87854163,853.25,852.37,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262704095,0.87854163,853.25,852.38,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262705298,0.87854163,853.24,852.39,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262712101,0.87854163,853.26,852.41,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262712304,0.87854163,853.29,852.43,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262713503,0.87854163,853.29,852.42,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262714105,0.87854163,853.3,852.42,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262715510,0.87854163,853.41,852.54,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262716305,0.87854163,853.46,852.54,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262716810,0.87854163,853.46,852.55,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262717309,0.87854163,853.48,852.53,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262717906,0.87854163,853.53,852.58,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262718111,0.87854163,853.55,852.56,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262719112,0.87854163,853.56,852.55,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262721514,0.87854163,853.57,852.54,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262722311,0.87854163,853.58,852.53,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262723411,0.87854163,853.59,852.52,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262724316,0.20394887,853.76,852.31,0.20399669]
["bitfinex-derivatives","BNBF0:USTF0",1766262724317,0.87854163,853.6,852.51,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262726313,0.87854163,853.61,852.5,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262727415,0.87854163,853.62,852.5,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262728215,0.87854163,853.62,852.49,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262729315,0.87854163,853.63,852.49,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262730220,0.87854163,853.63,852.48,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262730921,0.87854163,853.63,852.49,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262731322,0.87854163,853.64,852.48,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262734130,0.87854163,853.65,852.47,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262738234,0.87854163,853.66,852.46,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262747137,0.87854163,853.66,852.46,5.5508903]
["bitfinex-derivatives","BNBF0:USTF0",1766262754151,0.87854163,853.65,852.47,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262755048,0.87854163,853.53,852.46,4.37934713]
["bitfinex-derivatives","BNBF0:USTF0",1766262758156,0.87854163,853.52,852.46,4.37934713]
["bitfinex-derivatives","BNBF0:USTF0",1766262761258,0.87854163,853.51,852.46,4.37934713]
["bitfinex-derivatives","BNBF0:USTF0",1766262764158,0.87854163,853.5,852.46,4.37934713]
["bitfinex-derivatives","BNBF0:USTF0",1766262766158,0.87854163,853.49,852.46,4.37934713]
["bitfinex-derivatives","BNBF0:USTF0",1766262766558,0.87854163,853.41,852.46,4.37934713]
["bitfinex-derivatives","BNBF0:USTF0",1766262770161,0.87854163,853.4,852.46,4.37934713]
["bitfinex-derivatives","BNBF0:USTF0",1766262776264,0.87854163,853.41,852.46,4.37934713]
["bitfinex-derivatives","BNBF0:USTF0",1766262782371,0.87854163,853.42,852.46,4.37934713]
["bitfinex-derivatives","BNBF0:USTF0",1766262797288,0.87854163,853.41,852.46,4.37934713]
["bitfinex-derivatives","BNBF0:USTF0",1766262798194,1.17093669,853.57,852.46,4.37934713]
["bitfinex-derivatives","BNBF0:USTF0",1766262798392,0.87636425,853.41,852.46,4.37934713]
["bitfinex-derivatives","BNBF0:USTF0",1766262802294,0.87636425,853.4,852.46,4.37934713]
["bitfinex-derivatives","BNBF0:USTF0",1766262805302,0.87636425,853.39,852.46,4.37934713]
["bitfinex-derivatives","BNBF0:USTF0",1766262806498,0.87684728,853.39,852.46,4.37934713]
["bitfinex-derivatives","BNBF0:USTF0",1766262807404,0.87684728,853.38,852.46,4.37934713]
["bitfinex-derivatives","BNBF0:USTF0",1766262809203,0.87684728,853.37,852.46,4.37934713]
["bitfinex-derivatives","BNBF0:USTF0",1766262811407,0.87684728,853.36,852.46,4.37934713]
["bitfinex-derivatives","BNBF0:USTF0",1766262812205,0.87684728,853.35,852.46,4.37934713]
["bitfinex-derivatives","BNBF0:USTF0",1766262813205,0.87684728,853.34,852.46,4.37934713]
["bitfinex-derivatives","BNBF0:USTF0",1766262814209,0.87684728,853.33,852.46,4.37934713]
["bitfinex-derivatives","BNBF0:USTF0",1766262818312,0.87684728,853.32,852.46,4.37934713]
["bitfinex-derivatives","BNBF0:USTF0",1766262822218,0.87684728,853.31,852.46,4.37934713]
["bitfinex-derivatives","BNBF0:USTF0",1766262822713,1.17093669,853.47,852.46,4.37934713]
["bitfinex-derivatives","BNBF0:USTF0",1766262823014,0.87840312,853.31,852.46,4.37934713]
["bitfinex-derivatives","BNBF0:USTF0",1766262824419,0.87840312,853.3,852.46,4.37934713]
["bitfinex-derivatives","BNBF0:USTF0",1766262826323,0.87840312,853.28,852.46,4.37934713]
["bitfinex-derivatives","BNBF0:USTF0",1766262869059,0.87840312,853.28,852.43,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262892679,0.87840312,853.26,852.41,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262892883,0.87840312,853.25,852.4,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262893285,0.87840312,853.25,852.39,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262894285,0.87840312,853.26,852.39,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262896381,0.87840312,853.26,852.38,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262897587,0.87840312,853.22,852.34,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262898289,0.87840312,853.21,852.33,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262898489,0.87840312,853.21,852.32,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262899390,0.87840312,853.22,852.31,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262902285,0.87840312,853.23,852.3,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262905489,0.87840312,853.24,852.29,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262909291,0.87840312,853.25,852.29,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262910289,0.87840312,853.25,852.28,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262916191,0.87764446,853.25,852.28,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262918299,0.87764446,853.25,852.27,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262918497,0.87764446,853.26,852.27,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262928604,0.87764446,853.19,852.21,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262928808,0.87764446,853.24,852.26,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262929308,0.87764446,853.25,852.26,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262929508,0.87764446,853.25,852.26,5.66029368]
["bitfinex-derivatives","BNBF0:USTF0",1766262930705,0.87764446,853.26,852.27,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262935214,0.87764446,853.26,852.28,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262935410,0.87764446,853.25,852.28,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262943320,0.87764446,853.24,852.29,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262947426,0.87764446,853.23,852.3,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262950422,0.87764446,853.22,852.31,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262952328,0.87764446,853.21,852.32,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262956333,0.87764446,853.2,852.33,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262957334,0.87764446,853.19,852.34,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262971244,0.87764446,853.19,852.33,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766262989251,0.87764446,853.19,852.34,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263010560,0.87764446,853.17,852.32,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263012265,0.87764446,853.18,852.31,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263013568,0.87764446,853.24,852.4,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263013769,0.87764446,853.38,852.52,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263014170,0.87764446,853.43,852.57,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263014472,0.87764446,853.48,852.53,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263014867,0.01089797,854.28,852.56,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263014868,0.87764446,853.5,852.56,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263015369,0.87764446,853.54,852.56,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263015571,0.87764446,853.58,852.59,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263015770,0.87764446,853.58,852.26,4.48875051]
["bitfinex-derivatives","BNBF0:USTF0",1766263015771,0.87764446,853.65,852.67,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263015965,0.87764446,853.66,852.67,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263016267,0.87764446,853.73,852.66,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263017272,0.87764446,853.75,852.64,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263018267,0.87764446,853.77,852.61,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263018472,0.87618185,853.77,852.61,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263019271,0.87618185,853.79,852.6,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263021375,0.87618185,853.81,852.58,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263022275,0.87618185,853.82,852.57,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263023275,0.87618185,853.82,852.26,4.48875051]
["bitfinex-derivatives","BNBF0:USTF0",1766263023276,0.87618185,853.84,852.55,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263024276,0.87618185,853.85,852.54,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263025377,1.08009547,853.86,852.53,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263026277,0.20391362,853.86,852.52,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263027477,0.20391362,853.86,852.51,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263028177,0.87618185,853.85,852.47,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263028379,0.87618185,853.83,852.45,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263029381,0.87618185,853.84,852.45,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263029974,0.87618185,853.83,852.44,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263031280,0.87618185,853.85,852.45,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263031876,0.8736714,853.85,852.45,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263032180,0.8736714,853.86,852.44,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263036184,0.8736714,853.87,852.44,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263036384,0.8736714,853.87,852.43,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263037080,0.20391481,853.79,852.43,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263046290,0.20391481,853.79,852.36,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263046593,0.8736714,853.78,852.34,1.37545798]
["bitfinex-derivatives","BNBF0:USTF0",1766263047297,0.8736714,853.78,852.35,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263050301,0.8736714,853.77,852.36,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263053203,0.8736714,853.76,852.37,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263053404,0.8736714,853.76,852.37,5.82105826]
["bitfinex-derivatives","BNBF0:USTF0",1766263055405,0.8736714,853.75,852.37,5.82105826]
["bitfinex-derivatives","BNBF0:USTF0",1766263056201,0.8736714,853.75,852.38,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263057405,0.8736714,853.74,852.38,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263058206,0.8736714,853.74,852.39,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263059203,0.8736714,853.73,852.4,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263061309,0.8736714,853.72,852.41,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263062206,0.8736714,853.72,852.42,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263063209,0.8736714,853.71,852.42,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263064410,0.8736714,853.7,852.43,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263065210,0.8736714,853.69,852.44,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263065914,0.8736714,853.67,852.41,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263066310,0.8736714,853.66,852.42,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263066514,0.8736714,853.65,852.42,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263067411,0.8736714,853.64,852.43,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263068316,0.8736714,853.63,852.44,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263069217,0.8736714,853.62,852.45,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263070416,0.8736714,853.62,852.37,4.64951509]
["bitfinex-derivatives","BNBF0:USTF0",1766263070417,0.8736714,853.61,852.46,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263071218,0.8736714,853.59,852.47,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263072319,0.8736714,853.58,852.49,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263073217,0.8736714,853.55,852.51,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263074221,0.8736714,853.56,852.51,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263074422,0.8736714,853.52,852.48,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263074623,0.8736714,853.48,852.44,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263076219,0.8736714,853.49,852.43,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263079524,0.8736714,853.46,852.4,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263080725,0.8736714,853.44,852.37,5.82105826]
["bitfinex-derivatives","BNBF0:USTF0",1766263081122,0.8736714,853.44,852.37,4.64951509]
["bitfinex-derivatives","BNBF0:USTF0",1766263081522,0.8736714,853.44,852.37,5.82105826]
["bitfinex-derivatives","BNBF0:USTF0",1766263082125,0.8736714,853.44,852.37,4.64951509]
["bitfinex-derivatives","BNBF0:USTF0",1766263083124,0.8736714,853.45,852.37,4.64951509]
["bitfinex-derivatives","BNBF0:USTF0",1766263083628,0.8736714,853.42,852.37,4.64951509]
["bitfinex-derivatives","BNBF0:USTF0",1766263084227,0.8736714,853.43,852.37,4.64951509]
["bitfinex-derivatives","BNBF0:USTF0",1766263089134,0.8736714,853.44,852.37,4.64951509]
["bitfinex-derivatives","BNBF0:USTF0",1766263100440,0.8736714,853.36,852.37,4.64951509]
["bitfinex-derivatives","BNBF0:USTF0",1766263108158,0.8736714,853.37,852.37,4.64951509]
["bitfinex-derivatives","BNBF0:USTF0",1766263119162,0.8736714,853.36,852.37,4.64951509]
["bitfinex-derivatives","BNBF0:USTF0",1766263123263,0.8736714,853.35,852.37,4.64951509]
["bitfinex-derivatives","BNBF0:USTF0",1766263125266,0.8736714,853.34,852.37,4.64951509]
["bitfinex-derivatives","BNBF0:USTF0",1766263128175,0.8736714,853.33,852.37,4.64951509]
["bitfinex-derivatives","BNBF0:USTF0",1766263131276,0.8736714,853.32,852.37,4.64951509]
["bitfinex-derivatives","BNBF0:USTF0",1766263132173,0.8736714,853.31,852.37,4.64951509]
["bitfinex-derivatives","BNBF0:USTF0",1766263134375,0.8736714,853.3,852.37,4.64951509]
["bitfinex-derivatives","BNBF0:USTF0",1766263136281,0.8736714,853.29,852.37,4.64951509]
["bitfinex-derivatives","BNBF0:USTF0",1766263138182,0.8736714,853.28,852.37,4.64951509]
["bitfinex-derivatives","BNBF0:USTF0",1766263143193,0.8736714,853.27,852.37,4.64951509]
["bitfinex-derivatives","BNBF0:USTF0",1766263149505,0.8736714,853.28,852.37,4.64951509]
["bitfinex-derivatives","BNBF0:USTF0",1766263151203,0.8736714,853.27,852.37,4.64951509]
["bitfinex-derivatives","BNBF0:USTF0",1766263154109,0.8736714,853.26,852.37,4.64951509]
["bitfinex-derivatives","BNBF0:USTF0",1766263157112,0.8736714,853.25,852.37,4.64951509]
["bitfinex-derivatives","BNBF0:USTF0",1766263159110,0.8736714,853.24,852.37,4.64951509]
["bitfinex-derivatives","BNBF0:USTF0",1766263160111,0.8736714,853.23,852.37,5.82105826]
["bitfinex-derivatives","BNBF0:USTF0",1766263164118,0.8736714,853.24,852.37,5.82105826]
["bitfinex-derivatives","BNBF0:USTF0",1766263172922,1.17093669,853.39,852.37,5.82105826]
["bitfinex-derivatives","BNBF0:USTF0",1766263173121,0.87895061,853.24,852.37,5.82105826]
["bitfinex-derivatives","BNBF0:USTF0",1766263174124,0.87895061,853.24,852.37,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263181432,0.87895061,853.23,852.37,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263203954,0.87895061,853.27,852.41,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263204351,0.87895061,853.27,852.4,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263206355,0.87895061,853.28,852.4,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263210258,0.87895061,853.28,852.39,6.69078434]
["bitfinex-derivatives","BNBF0:USTF0",1766263211257,0.87879584,853.28,852.39,6.69078434]
["bitfinex-derivatives","BNBF0:USTF0",1766263216256,0.87879584,853.29,852.39,6.69078434]
["bitfinex-derivatives","BNBF0:USTF0",1766263222170,0.87879584,853.23,852.39,5.51924117]
["bitfinex-derivatives","BNBF0:USTF0",1766263222871,0.87879584,853.22,852.39,5.51924117]
["bitfinex-derivatives","BNBF0:USTF0",1766263223672,0.87879584,853.18,852.39,5.51924117]
["bitfinex-derivatives","BNBF0:USTF0",1766263224272,0.87879584,853.19,852.39,5.51924117]
["bitfinex-derivatives","BNBF0:USTF0",1766263227275,0.87879584,853.2,852.39,5.51924117]
["bitfinex-derivatives","BNBF0:USTF0",1766263231376,0.87879584,853.21,852.39,5.51924117]
["bitfinex-derivatives","BNBF0:USTF0",1766263235476,0.87879584,853.21,852.25,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263237274,0.87879584,853.22,852.25,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263239275,0.87879584,853.22,852.24,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263247287,0.87879584,853.22,852.23,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263253291,0.87879584,853.23,852.23,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263253489,0.87879584,853.22,852.23,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263254292,0.87879584,853.23,852.23,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263265304,0.87879584,853.22,852.23,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263266700,0.87879584,853.25,852.27,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263271405,0.87879584,853.24,852.28,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263271609,0.87879584,853.25,852.28,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263272209,0.87879584,853.24,852.28,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263274006,0.87796752,853.24,852.28,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263275308,0.87796752,853.23,852.29,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263278412,0.87796752,853.22,852.3,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263280416,0.87796752,853.21,852.31,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263297524,1.17093669,853.36,852.31,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263297728,0.87860721,853.21,852.31,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263307433,0.87860721,853.21,852.32,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263307630,0.87860721,853.21,852.18,0.20399968]
["bitfinex-derivatives","BNBF0:USTF0",1766263307631,0.87860721,853.21,852.31,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263308231,0.87860721,853.21,852.32,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263314335,0.87860721,853.2,852.32,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263323237,0.87860721,853.2,852.33,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263324242,0.87860721,853.19,852.33,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263326441,0.87860721,853.19,852.34,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263390793,1.17093669,853.34,852.34,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263390995,0.87919461,853.19,852.34,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263452954,0.87919461,853.18,852.33,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263462153,0.87919461,853.19,852.33,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263504498,0.87919461,853.2,852.34,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263504699,0.87919461,853.21,852.36,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263505199,0.87919461,853.25,852.39,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263505396,0.87919461,853.31,852.42,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263506395,0.87919461,853.32,852.41,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263506696,0.87919461,853.34,852.43,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263506896,0.87919461,853.33,852.43,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263507195,0.87919461,853.36,852.46,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263507395,0.87919461,853.37,852.44,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263508400,0.87919461,853.38,852.44,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263509300,0.20397577,853.61,852.22,0.20399909]
["bitfinex-derivatives","BNBF0:USTF0",1766263509301,0.87919461,853.39,852.43,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263510299,0.87919461,853.39,852.42,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263511300,0.87919461,853.4,852.42,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263512303,0.87919461,853.4,852.41,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263513302,0.87919461,853.41,852.41,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263514409,0.87919461,853.41,852.4,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263515304,0.87919461,853.42,852.4,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263518309,0.87919461,853.42,852.39,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263518512,0.87919461,853.43,852.39,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263521608,0.87919461,853.44,852.4,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263522410,0.87919461,853.45,852.4,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263523411,0.87919461,853.45,852.39,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263527316,0.87919461,853.46,852.39,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263530323,0.87919461,853.46,852.38,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263539634,1.37491246,853.61,852.38,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263539831,0.87698223,853.46,852.38,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263542330,0.87698223,853.46,852.39,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263545337,0.87698223,853.45,852.39,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263549340,0.87698223,853.45,852.4,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263550338,0.87698223,853.44,852.4,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263553347,0.87698223,853.44,852.41,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263554346,0.87698223,853.43,852.41,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263555346,0.87698223,853.43,852.42,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263556350,0.87698223,853.42,852.42,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263558349,0.87698223,853.41,852.43,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263559346,0.87698223,853.41,852.44,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263561352,0.87698223,853.4,852.44,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263562347,0.87698223,853.39,852.45,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263563347,0.87698223,853.38,852.46,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263563750,0.87698223,853.38,852.46,10.83267602]
["bitfinex-derivatives","BNBF0:USTF0",1766263564249,0.87698223,853.36,852.48,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263566354,0.87698223,853.35,852.49,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263569962,0.87698223,853.42,852.56,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263570356,0.87698223,853.43,852.55,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263572262,0.87698223,853.44,852.54,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263575264,0.87698223,853.45,852.53,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263581469,0.87698223,853.46,852.52,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263596284,0.87698223,853.47,852.52,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263597293,0.87698223,853.47,852.51,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263599995,0.87698223,853.47,852.52,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263605293,0.87698223,853.46,852.52,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263615301,0.87698223,853.46,852.53,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263616805,0.87698223,853.46,852.53,11.11969328]
["bitfinex-derivatives","BNBF0:USTF0",1766263618305,0.87698223,853.45,852.53,11.11969328]
["bitfinex-derivatives","BNBF0:USTF0",1766263618504,0.87698223,853.45,852.53,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263623309,0.87698223,853.45,852.54,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263624104,0.87698223,853.45,852.54,10.90110317]
["bitfinex-derivatives","BNBF0:USTF0",1766263624403,0.87698223,853.44,852.54,10.90110317]
["bitfinex-derivatives","BNBF0:USTF0",1766263626306,0.87698223,853.44,852.55,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263627308,0.87698223,853.43,852.55,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263628312,0.87698223,853.43,852.56,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263629310,0.87698223,853.42,852.57,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263641325,0.87942163,853.42,852.57,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263657641,0.87942065,853.42,852.57,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263806564,0.87942326,853.42,852.57,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263821672,1.17093669,853.57,852.57,1.17154317]
["bitfinex-derivatives","BNBF0:USTF0",1766263822272,0.2039429,853.67,852.42,1.75899821]
["bitfinex-derivatives","BNBF0:USTF0",1766263822976,0.2039429,853.67,852.18,54.3560177]
["bitfinex-derivatives","BNBF0:USTF0",1766263823275,0.2039429,853.67,852.44,0.20393333]
["bitfinex-derivatives","BNBF0:USTF0",1766263823476,0.2039429,853.67,852.44,10.14890805]
["bitfinex-derivatives","BNBF0:USTF0",1766263824980,0.87942227,853.42,852.57,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766263839382,0.87942227,853.28,852.44,9.94497472]
["bitfinex-derivatives","BNBF0:USTF0",1766263840183,0.87942227,853.31,852.44,9.94497472]
["bitfinex-derivatives","BNBF0:USTF0",1766263841286,0.87942227,853.32,852.44,9.94497472]
["bitfinex-derivatives","BNBF0:USTF0",1766263842286,0.87942227,853.33,852.44,9.94497472]
["bitfinex-derivatives","BNBF0:USTF0",1766263843286,0.87942227,853.34,852.44,9.94497472]
["bitfinex-derivatives","BNBF0:USTF0",1766263845388,0.87942227,853.35,852.44,9.94497472]
["bitfinex-derivatives","BNBF0:USTF0",1766263848289,0.87942227,853.36,852.44,9.94497472]
["bitfinex-derivatives","BNBF0:USTF0",1766263850087,0.87942227,853.36,852.35,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766263851292,0.87942227,853.37,852.35,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766263853190,0.87942227,853.37,852.34,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766263855191,0.87942227,853.38,852.34,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766263858296,0.87942227,853.38,852.33,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766263864302,0.87942227,853.39,852.33,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766263875213,0.87942227,853.38,852.33,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766263876319,0.87942227,853.38,852.32,0.20398593]
["bitfinex-derivatives","BNBF0:USTF0",1766263876320,0.87942227,853.38,852.34,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766263883321,0.87942227,853.37,852.34,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766263885225,0.87942227,853.37,852.35,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766263888324,0.87942227,853.36,852.35,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766263889328,0.87942227,853.36,852.36,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766263891430,0.87942227,853.35,852.36,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766263892232,0.87942227,853.35,852.37,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766263894228,0.87942227,853.34,852.38,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766263896435,0.87942227,853.33,852.39,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766263897232,0.87942227,853.32,852.4,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766263898233,0.87942227,853.31,852.41,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766263899232,0.87942227,853.28,852.44,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766263902135,0.87942227,853.28,852.43,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766263920859,5.51405871,853.39,852.43,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766263921154,0.87923157,853.28,852.43,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766263921359,0.87923157,853.32,852.47,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766263921556,0.87923157,853.33,852.47,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766263922256,0.87923157,853.33,852.46,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766263924161,0.87923157,853.34,852.46,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766263927160,0.87923157,853.34,852.45,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766263932263,0.87923157,853.35,852.45,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766263944372,5.51405871,853.39,852.45,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766263944568,0.87868804,853.35,852.45,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766263968284,0.87868804,853.34,852.45,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766263972287,0.87868804,853.34,852.46,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766263976390,0.87868804,853.33,852.46,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766263978395,0.87868804,853.33,852.47,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766263979296,0.87868804,853.32,852.47,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766263988405,0.87868804,853.35,852.5,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766263988607,0.87868804,853.58,852.73,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766263989008,0.87868804,853.62,852.78,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766263989307,0.87868804,853.68,852.72,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766263990207,0.87868804,853.71,852.69,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766263990407,0.87868804,853.72,852.71,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766263990907,1.75884454,854.03,852.71,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766263990908,0.87868804,853.73,852.71,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766263991108,0.87868804,853.75,852.69,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766263992204,0.87868804,853.76,852.68,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766263993209,0.87868804,853.78,852.66,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766263994108,0.87868804,853.79,852.65,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766263995105,0.87868804,853.8,852.64,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766263996210,0.87868804,853.81,852.63,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766263997205,0.87868804,853.82,852.62,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766263998106,0.87868804,853.82,852.47,1.75923243]
["bitfinex-derivatives","BNBF0:USTF0",1766263998107,0.87868804,853.83,852.61,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264000311,0.87868804,853.84,852.6,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264000910,0.87868804,853.85,852.61,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264001207,0.87868804,853.86,852.61,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264002308,0.87868804,853.86,852.6,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264002512,0.87868804,853.87,852.61,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264003108,0.87868804,853.88,852.6,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264005314,0.87868804,853.89,852.59,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264007210,0.87868804,853.9,852.58,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264010112,0.87868804,853.9,852.57,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264011214,0.87868804,853.91,852.57,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264015118,0.87868804,853.91,852.56,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264017220,0.87868804,853.92,852.56,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264021221,0.87868804,853.91,852.56,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264021523,4.94583189,853.91,852.56,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264022123,4.94583189,853.91,852.57,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264022522,4.94583189,853.91,852.57,7.16845772]
["bitfinex-derivatives","BNBF0:USTF0",1766264027128,0.87868804,853.9,852.57,7.16845772]
["bitfinex-derivatives","BNBF0:USTF0",1766264028123,0.87868804,853.9,852.58,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264030336,0.87868804,853.89,852.58,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264031228,0.87868804,853.89,852.59,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264032128,0.87868804,853.88,852.59,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264033236,0.87868804,853.88,852.6,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264034237,0.87868804,853.87,852.6,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264035136,0.87868804,853.87,852.61,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264036333,0.87868804,853.87,852.57,5.9956361]
["bitfinex-derivatives","BNBF0:USTF0",1766264036334,0.87868804,853.86,852.62,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264037138,0.87868804,853.85,852.62,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264038341,0.87868804,853.85,852.63,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264039237,0.87868804,853.84,852.64,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264040741,0.87868804,853.84,852.68,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264040935,0.87868804,853.88,852.68,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264041139,4.06714385,853.91,852.69,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264041140,0.87868804,853.87,852.69,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264042140,0.87868804,853.86,852.7,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264043141,0.87868804,853.85,852.71,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264044142,0.87868804,853.84,852.73,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264045138,0.87868804,853.82,852.74,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264046244,0.87868804,853.81,852.76,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264047144,0.87868804,853.78,852.79,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264048141,0.87868804,853.74,852.83,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264048345,4.06714385,853.91,852.57,5.9956361]
["bitfinex-derivatives","BNBF0:USTF0",1766264048346,0.87868804,853.75,852.84,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264054353,0.87868804,853.76,852.84,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264058356,0.87868804,853.76,852.83,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264062155,0.87868804,853.78,852.86,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264063355,0.87868804,853.79,852.85,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264084480,0.87868804,853.81,852.87,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264093191,0.87868804,853.8,852.87,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264094392,4.06714385,853.91,852.99,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264095293,4.06714385,853.91,852.98,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264097296,4.06714385,853.91,852.97,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264099299,4.06714385,853.91,852.96,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264100902,0.87868804,853.97,852.96,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264103301,0.87868804,853.98,852.95,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264103905,0.87868804,854.0,852.98,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264104202,0.87868804,854.01,852.97,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264105403,0.87868804,854.01,852.97,8.33347312]
["bitfinex-derivatives","BNBF0:USTF0",1766264107206,0.87868804,854.02,852.97,7.1606515]
["bitfinex-derivatives","BNBF0:USTF0",1766264111301,0.87868804,854.03,852.97,7.1606515]
["bitfinex-derivatives","BNBF0:USTF0",1766264115205,0.87868804,854.04,852.97,7.1606515]
["bitfinex-derivatives","BNBF0:USTF0",1766264124311,0.87868804,854.05,852.97,7.1606515]
["bitfinex-derivatives","BNBF0:USTF0",1766264126809,0.87868804,854.06,852.97,8.33347312]
["bitfinex-derivatives","BNBF0:USTF0",1766264132218,0.87868804,854.08,852.99,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264134215,0.87868804,854.07,852.99,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264135416,6.30536869,854.07,852.99,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264138318,6.30536869,854.07,853.0,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264139714,5.42668065,854.07,853.02,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264139919,5.42668065,854.07,853.05,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264143117,5.42668065,854.07,853.08,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264145428,5.42668065,854.07,853.09,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264146228,5.42668065,854.07,853.08,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264146429,5.42668065,854.07,853.09,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264147228,5.42668065,854.07,853.08,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264147429,5.42668065,854.07,853.09,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264150331,5.42668065,854.07,853.1,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264152525,5.42668065,854.07,853.11,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264176848,5.42668065,854.07,853.14,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264177252,5.42668065,854.07,853.15,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264177449,5.42668065,854.07,853.14,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264178249,5.42668065,854.07,853.15,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264185254,5.42668065,854.07,853.16,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264191263,5.42668065,854.07,853.17,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264196268,5.42668065,854.07,853.18,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264198170,5.42668065,854.07,853.19,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264217289,5.42668065,854.07,853.2,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264232296,5.42668065,854.07,853.21,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264235297,6.30517965,854.07,853.21,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264236502,6.30517965,854.07,853.22,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264256626,0.878499,854.07,853.22,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264267834,0.878499,853.78,852.93,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264268033,0.878499,853.76,852.91,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264268333,5.34390937,853.78,852.85,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264269139,5.34390937,853.78,852.83,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264270140,5.34390937,853.78,852.81,43.29019049]
["bitfinex-derivatives","BNBF0:USTF0",1766264271236,5.34390937,853.78,852.81,42.11736887]
["bitfinex-derivatives","BNBF0:USTF0",1766264324192,5.34390937,853.78,852.81,43.29019049]
["bitfinex-derivatives","BNBF0:USTF0",1766264325296,5.34390937,853.78,852.83,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264326297,5.34390937,853.78,852.85,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264327296,0.87542365,853.76,852.91,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264364335,5.34390937,853.78,852.91,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264364533,0.87925442,853.76,852.91,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264382853,0.87925442,853.76,853.07,0.87879988]
["bitfinex-derivatives","BNBF0:USTF0",1766264407472,0.87925442,853.79,853.09,0.87879988]
["bitfinex-derivatives","BNBF0:USTF0",1766264410271,0.87925442,853.8,853.08,0.87879988]
["bitfinex-derivatives","BNBF0:USTF0",1766264412876,0.87925442,853.79,852.92,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264419276,0.87925442,853.8,852.92,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264428282,0.87925442,853.8,852.91,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264432091,0.87925442,853.92,853.03,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264432284,0.87925442,853.96,853.04,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264433188,0.87925442,853.97,853.03,8.47716562]
["bitfinex-derivatives","BNBF0:USTF0",1766264434290,0.87925442,853.98,853.03,7.304344]
["bitfinex-derivatives","BNBF0:USTF0",1766264435193,0.87925442,853.99,853.03,7.304344]
["bitfinex-derivatives","BNBF0:USTF0",1766264437391,0.87925442,854.0,853.03,7.304344]
["bitfinex-derivatives","BNBF0:USTF0",1766264439198,0.87925442,854.01,853.03,7.304344]
["bitfinex-derivatives","BNBF0:USTF0",1766264442198,0.87925442,854.02,853.03,7.304344]
["bitfinex-derivatives","BNBF0:USTF0",1766264446400,0.87925442,854.03,853.03,7.304344]
["bitfinex-derivatives","BNBF0:USTF0",1766264453312,0.87925442,854.04,853.03,7.304344]
["bitfinex-derivatives","BNBF0:USTF0",1766264454811,0.87925442,854.02,853.03,7.304344]
["bitfinex-derivatives","BNBF0:USTF0",1766264455112,0.87925442,853.95,853.03,7.304344]
["bitfinex-derivatives","BNBF0:USTF0",1766264455312,5.87744245,853.95,853.03,7.304344]
["bitfinex-derivatives","BNBF0:USTF0",1766264458211,0.87925442,853.94,853.03,7.304344]
["bitfinex-derivatives","BNBF0:USTF0",1766264467213,0.87925442,853.93,853.03,7.304344]
["bitfinex-derivatives","BNBF0:USTF0",1766264470018,4.99818803,853.95,853.03,7.304344]
["bitfinex-derivatives","BNBF0:USTF0",1766264490725,4.99818803,853.95,853.03,8.47716562]
["bitfinex-derivatives","BNBF0:USTF0",1766264490929,4.99818803,853.95,853.04,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264502939,4.99818803,853.95,853.2,0.87718902]
["bitfinex-derivatives","BNBF0:USTF0",1766264516348,4.99818803,853.95,853.03,7.304344]
["bitfinex-derivatives","BNBF0:USTF0",1766264516349,4.99818803,853.95,853.22,0.87718902]
["bitfinex-derivatives","BNBF0:USTF0",1766264516552,4.99818803,853.95,853.29,0.87718902]
["bitfinex-derivatives","BNBF0:USTF0",1766264518254,4.99818803,853.95,853.28,0.87718902]
["bitfinex-derivatives","BNBF0:USTF0",1766264519252,4.99818803,853.95,853.29,0.87718902]
["bitfinex-derivatives","BNBF0:USTF0",1766264519452,4.99818803,853.95,853.28,0.87718902]
["bitfinex-derivatives","BNBF0:USTF0",1766264520355,4.99818803,853.95,853.28,0.87674619]
["bitfinex-derivatives","BNBF0:USTF0",1766264523761,4.99818803,853.95,853.29,0.87674619]
["bitfinex-derivatives","BNBF0:USTF0",1766264524356,4.99818803,853.95,853.28,0.87674619]
["bitfinex-derivatives","BNBF0:USTF0",1766264527364,4.99818803,853.95,853.32,0.87674619]
["bitfinex-derivatives","BNBF0:USTF0",1766264531267,4.99818803,853.95,853.31,0.87674619]
["bitfinex-derivatives","BNBF0:USTF0",1766264539378,4.99818803,853.95,853.3,0.87674619]
["bitfinex-derivatives","BNBF0:USTF0",1766264554073,4.99818803,853.95,853.21,0.87674619]
["bitfinex-derivatives","BNBF0:USTF0",1766264554374,4.99818803,853.95,853.03,7.304344]
["bitfinex-derivatives","BNBF0:USTF0",1766264554375,4.99818803,853.95,853.15,0.87674619]
["bitfinex-derivatives","BNBF0:USTF0",1766264564286,4.99818803,853.95,853.14,0.87674619]
["bitfinex-derivatives","BNBF0:USTF0",1766264576589,0.87764273,854.05,853.14,0.87674619]
["bitfinex-derivatives","BNBF0:USTF0",1766264584713,0.87764273,854.06,853.14,0.87674619]
["bitfinex-derivatives","BNBF0:USTF0",1766264589414,0.87764273,854.05,853.14,0.87674619]
["bitfinex-derivatives","BNBF0:USTF0",1766264590114,0.87764273,854.06,853.14,0.87674619]
["bitfinex-derivatives","BNBF0:USTF0",1766264590312,0.87764273,854.05,853.14,0.87674619]
["bitfinex-derivatives","BNBF0:USTF0",1766264590611,5.73216531,854.05,853.14,0.87674619]
["bitfinex-derivatives","BNBF0:USTF0",1766264592914,4.85452258,854.05,853.14,0.87674619]
["bitfinex-derivatives","BNBF0:USTF0",1766264593118,4.85452258,854.05,853.0,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264596316,5.73216531,854.05,853.0,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264596715,4.85452258,854.05,853.05,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264597823,4.85452258,854.05,853.05,8.24971964]
["bitfinex-derivatives","BNBF0:USTF0",1766264600026,4.85452258,854.05,853.06,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264604327,4.85452258,854.05,853.07,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264607328,4.85452258,854.05,853.08,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264610427,4.85452258,854.05,853.09,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264611329,5.73216531,854.05,853.09,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264612330,5.73216531,854.05,853.1,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264613228,0.87764273,854.04,853.1,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264614332,5.73216531,854.05,853.1,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264621437,4.85452258,854.05,853.17,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264622331,4.85452258,854.05,853.16,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264623034,4.85452258,854.05,853.17,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264623334,4.85452258,854.05,853.16,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264627343,4.85452258,854.05,853.15,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264635351,4.85452258,854.05,853.14,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264640456,4.85452258,854.05,853.1,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264640653,0.87764273,854.03,853.05,7.07689802]
["bitfinex-derivatives","BNBF0:USTF0",1766264641358,0.87764273,854.02,853.05,7.07689802]
["bitfinex-derivatives","BNBF0:USTF0",1766264642356,0.87764273,854.01,853.05,7.07689802]
["bitfinex-derivatives","BNBF0:USTF0",1766264649368,4.85452258,854.05,853.05,7.07689802]
["bitfinex-derivatives","BNBF0:USTF0",1766264649664,0.87762008,854.01,853.05,7.07689802]
["bitfinex-derivatives","BNBF0:USTF0",1766264658268,0.87762008,854.02,853.05,7.07689802]
["bitfinex-derivatives","BNBF0:USTF0",1766264672385,0.87762008,854.03,853.05,7.07689802]
["bitfinex-derivatives","BNBF0:USTF0",1766264677189,0.87762008,854.0,853.05,7.07689802]
["bitfinex-derivatives","BNBF0:USTF0",1766264679289,0.87762008,854.01,853.05,7.07689802]
["bitfinex-derivatives","BNBF0:USTF0",1766264683188,0.87762008,854.0,853.05,7.07689802]
["bitfinex-derivatives","BNBF0:USTF0",1766264688293,0.87762008,853.99,853.05,7.07689802]
["bitfinex-derivatives","BNBF0:USTF0",1766264692398,0.87762008,853.98,853.05,7.07689802]
["bitfinex-derivatives","BNBF0:USTF0",1766264694305,0.87762008,853.97,853.05,7.07689802]
["bitfinex-derivatives","BNBF0:USTF0",1766264696403,0.87762008,853.96,853.05,7.07689802]
["bitfinex-derivatives","BNBF0:USTF0",1766264698404,0.87762008,853.95,853.05,7.07689802]
["bitfinex-derivatives","BNBF0:USTF0",1766264699307,0.87762008,853.93,853.05,8.24971964]
["bitfinex-derivatives","BNBF0:USTF0",1766264713124,0.87762008,853.93,853.05,7.07689802]
["bitfinex-derivatives","BNBF0:USTF0",1766264718431,0.87762008,853.93,853.05,8.24971964]
["bitfinex-derivatives","BNBF0:USTF0",1766264719129,0.87762008,853.93,853.05,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264724336,0.87762008,853.92,853.05,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264724531,5.88429261,853.92,853.05,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264734337,5.88429261,853.92,853.06,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264735635,5.88429261,853.92,853.06,8.62870636]
["bitfinex-derivatives","BNBF0:USTF0",1766264736339,0.87762008,853.91,853.06,8.62870636]
["bitfinex-derivatives","BNBF0:USTF0",1766264746845,0.87762008,853.9,853.06,7.45588474]
["bitfinex-derivatives","BNBF0:USTF0",1766264777764,0.87762008,853.9,853.05,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264777969,0.87762008,853.88,853.03,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264778264,0.87762008,853.78,852.88,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264778570,6.07074978,853.78,852.88,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264778768,0.87762008,853.77,852.87,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264779370,0.87762008,853.77,852.79,0.20385449]
["bitfinex-derivatives","BNBF0:USTF0",1766264779371,6.07074978,853.78,852.86,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264780370,5.1931297,853.78,852.85,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264781367,0.87762008,853.8,852.84,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264782173,0.87762008,853.81,852.83,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264783976,0.87762008,853.84,852.85,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264784174,0.87762008,853.84,852.56,41.70475848]
["bitfinex-derivatives","BNBF0:USTF0",1766264784175,0.87762008,853.77,852.76,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264784373,6.22740536,853.77,852.76,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264785376,6.22740536,853.77,852.75,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264786278,5.34978528,853.77,852.74,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264788181,5.34978528,853.77,852.73,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264790184,5.34978528,853.77,852.72,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264792187,5.34978528,853.77,852.71,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264795183,5.34978528,853.77,852.7,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264799291,5.34978528,853.77,852.69,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264803298,5.34978528,853.77,852.68,1.37670238]
["bitfinex-derivatives","BNBF0:USTF0",1766264815217,5.34978528,853.77,852.69,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264817121,5.34978528,853.77,852.69,9.40669378]
["bitfinex-derivatives","BNBF0:USTF0",1766264822227,5.34978528,853.77,852.7,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264825130,5.34978528,853.77,852.71,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264828135,5.34978528,853.77,852.72,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264830131,5.34978528,853.77,852.73,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264831435,5.34978528,853.77,852.74,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264832332,6.22609624,853.77,852.74,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264833236,6.22609624,853.77,852.75,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264833436,0.87631096,853.76,852.75,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264834133,0.87631096,853.76,852.76,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264835239,5.34978528,853.77,852.69,8.23387216]
["bitfinex-derivatives","BNBF0:USTF0",1766264835240,0.87631096,853.74,852.77,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264836237,0.87631096,853.73,852.78,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264837244,0.87631096,853.71,852.81,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264839144,0.87631096,853.7,852.81,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264841247,0.87631096,853.7,852.82,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264842146,0.87631096,853.69,852.82,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264843249,0.87631096,853.68,852.83,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264858861,5.34978528,853.77,852.83,1.17282162]
["bitfinex-derivatives","BNBF0:USTF0",1766264859061,5.34978528,853.77,852.69,8.23387216]
["bitfinex-derivatives","BNBF0:USTF0",1766264861662,0.87883547,853.68,852.83,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766264900091,0.87900569,853.68,852.83,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766264941528,0.87900569,853.75,852.88,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766264942225,0.87900569,853.78,852.9,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766264942423,0.87900569,853.78,852.9,8.53664037]
["bitfinex-derivatives","BNBF0:USTF0",1766264942927,0.87900569,853.79,852.91,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766264943126,0.87900569,853.86,852.98,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766264943428,43.05904141,854.04,852.96,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766264943429,0.87900569,853.88,852.96,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766264944330,0.87900569,853.89,852.95,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766264945229,0.87900569,853.9,852.94,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766264946430,0.87900569,853.91,852.94,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766264947132,0.87900569,853.91,852.93,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766264948228,0.87900569,853.92,852.93,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766264948431,0.87900569,853.92,852.92,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766264949229,0.87900569,853.93,852.92,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766264950429,0.87900569,853.93,852.91,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766264952329,0.87900569,853.94,852.91,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766264953330,0.87900569,853.94,852.9,8.53664037]
["bitfinex-derivatives","BNBF0:USTF0",1766264953533,43.05904141,854.04,852.9,8.53664037]
["bitfinex-derivatives","BNBF0:USTF0",1766264953534,0.87900569,853.95,852.91,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766264955333,0.87900569,853.95,852.9,8.53664037]
["bitfinex-derivatives","BNBF0:USTF0",1766264956234,0.87900569,853.96,852.9,8.53664037]
["bitfinex-derivatives","BNBF0:USTF0",1766264960342,0.87900569,853.97,852.9,7.36420689]
["bitfinex-derivatives","BNBF0:USTF0",1766264964145,0.87900569,853.98,852.9,8.53664037]
["bitfinex-derivatives","BNBF0:USTF0",1766264964341,0.87900569,853.99,852.9,8.53664037]
["bitfinex-derivatives","BNBF0:USTF0",1766264965040,0.87900569,854.0,852.92,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766264965242,0.87900569,854.0,852.91,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766264967849,43.05904141,854.04,852.97,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766264969248,43.05904141,854.04,852.96,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766264971850,43.05904141,854.04,852.98,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766264974251,43.05904141,854.04,852.97,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766264988360,43.05904141,854.04,852.98,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766264992160,43.05904141,854.04,852.99,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766264994272,43.05904141,854.04,853.0,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766264996269,43.05904141,854.04,853.01,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766264998168,43.05904141,854.04,853.02,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766264999169,43.05904141,854.04,853.03,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265001474,43.05904141,854.04,853.04,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265010084,0.877107,853.99,852.98,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265011283,0.877107,853.98,852.99,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265017085,0.877107,853.97,852.99,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265017287,0.877107,853.97,853.0,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265021288,0.877107,853.96,853.01,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265025290,0.877107,853.95,853.01,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265026291,0.877107,853.95,853.02,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265031293,0.877107,853.95,853.01,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265033293,0.877107,853.96,853.01,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265049305,0.877107,853.95,853.01,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265050409,0.877107,853.95,853.02,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265059311,0.877107,853.94,853.02,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265061513,0.877107,853.94,853.03,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265065311,0.877107,853.93,853.03,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265066316,0.877107,853.93,853.04,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265066813,0.877107,853.93,853.04,9.58517219]
["bitfinex-derivatives","BNBF0:USTF0",1766265068419,0.877107,853.92,853.05,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265069318,0.877107,853.91,853.06,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265126067,1.17178063,854.07,853.06,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265126367,6.65295003,853.91,853.06,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265164700,0.87909894,853.89,853.04,8.41273871]
["bitfinex-derivatives","BNBF0:USTF0",1766265164901,0.87909894,853.86,853.04,8.41273871]
["bitfinex-derivatives","BNBF0:USTF0",1766265165101,0.87909894,853.81,853.04,8.41273871]
["bitfinex-derivatives","BNBF0:USTF0",1766265165400,5.77385109,853.91,853.04,8.41273871]
["bitfinex-derivatives","BNBF0:USTF0",1766265165401,0.87909894,853.83,853.04,8.41273871]
["bitfinex-derivatives","BNBF0:USTF0",1766265167297,0.87909894,853.84,853.04,8.41273871]
["bitfinex-derivatives","BNBF0:USTF0",1766265168400,0.87909894,853.85,853.04,8.41273871]
["bitfinex-derivatives","BNBF0:USTF0",1766265171405,0.87909894,853.86,853.04,8.41273871]
["bitfinex-derivatives","BNBF0:USTF0",1766265174402,0.87909894,853.87,853.04,8.41273871]
["bitfinex-derivatives","BNBF0:USTF0",1766265181108,0.87909894,853.88,853.04,8.41273871]
["bitfinex-derivatives","BNBF0:USTF0",1766265188420,0.87909894,853.79,853.04,8.41273871]
["bitfinex-derivatives","BNBF0:USTF0",1766265189120,0.87909894,853.8,852.78,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265191121,0.87909894,853.81,852.77,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265193822,0.87909894,853.81,852.76,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265195123,0.87909894,853.82,852.76,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265197123,0.87909894,853.82,852.75,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265201232,0.87909894,853.83,852.75,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265205229,5.77385109,853.91,852.75,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265205433,0.8769263,853.83,852.75,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265209336,0.8769263,853.82,852.75,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265210138,0.8769263,853.83,852.75,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265210437,0.8769263,853.82,852.75,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265214543,0.8769263,853.82,852.76,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265216341,0.8769263,853.81,852.76,9.77403634]
["bitfinex-derivatives","BNBF0:USTF0",1766265218343,0.8769263,853.81,852.77,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265219345,0.8769263,853.8,852.77,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265221445,0.8769263,853.79,852.78,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265223347,0.8769263,853.78,852.79,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265224348,0.8769263,853.78,852.8,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265228351,0.8769263,853.77,852.8,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265233356,0.8769263,853.77,852.81,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265237154,0.8769263,853.76,852.81,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265239358,0.8769263,853.76,852.82,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265242158,0.8769263,853.75,852.82,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265243164,0.8769263,853.75,852.83,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265245160,0.8769263,853.74,852.83,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265246363,0.8769263,853.74,852.84,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265247165,0.8769263,853.73,852.84,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265247666,6.76183615,853.73,852.84,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265247967,5.88490985,853.73,852.86,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265248168,6.76183615,853.73,852.87,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265262176,6.76183615,853.73,852.86,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265271684,5.88490985,853.73,852.87,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265274791,5.88490985,853.73,852.88,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265275291,5.88490985,853.73,852.87,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265290398,5.88490985,853.73,852.89,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265291300,5.88490985,853.73,852.88,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265322138,5.88490985,853.73,852.89,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265349260,5.88490985,853.73,852.9,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265350459,5.88490985,853.73,852.9,8.31728536]
["bitfinex-derivatives","BNBF0:USTF0",1766265352365,0.87904385,853.67,852.9,7.14485188]
["bitfinex-derivatives","BNBF0:USTF0",1766265352659,0.87904385,853.66,852.9,7.14485188]
["bitfinex-derivatives","BNBF0:USTF0",1766265353163,0.87904385,853.62,852.9,7.14485188]
["bitfinex-derivatives","BNBF0:USTF0",1766265353663,0.87904385,853.62,852.74,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265353963,0.87904385,853.4,852.6,42.49005258]
["bitfinex-derivatives","BNBF0:USTF0",1766265354159,0.87904385,853.45,852.6,42.49005258]
["bitfinex-derivatives","BNBF0:USTF0",1766265354362,0.87904385,853.43,852.6,42.49005258]
["bitfinex-derivatives","BNBF0:USTF0",1766265354559,0.87904385,853.41,852.6,42.49005258]
["bitfinex-derivatives","BNBF0:USTF0",1766265355359,0.87904385,853.44,852.6,42.49005258]
["bitfinex-derivatives","BNBF0:USTF0",1766265356263,0.87904385,853.46,852.6,42.49005258]
["bitfinex-derivatives","BNBF0:USTF0",1766265357265,0.87904385,853.48,852.6,42.49005258]
["bitfinex-derivatives","BNBF0:USTF0",1766265358272,0.87904385,853.49,852.6,42.49005258]
["bitfinex-derivatives","BNBF0:USTF0",1766265359272,0.87904385,853.51,852.6,42.49005258]
["bitfinex-derivatives","BNBF0:USTF0",1766265361572,0.87904385,853.52,852.6,42.49005258]
["bitfinex-derivatives","BNBF0:USTF0",1766265361867,0.87904385,853.54,852.6,42.49005258]
["bitfinex-derivatives","BNBF0:USTF0",1766265362270,0.87904385,853.55,852.6,42.49005258]
["bitfinex-derivatives","BNBF0:USTF0",1766265363474,0.87904385,853.56,852.6,42.49005258]
["bitfinex-derivatives","BNBF0:USTF0",1766265364272,0.87904385,853.57,852.6,42.49005258]
["bitfinex-derivatives","BNBF0:USTF0",1766265366370,0.87904385,853.58,852.6,42.49005258]
["bitfinex-derivatives","BNBF0:USTF0",1766265367376,0.87904385,853.59,852.6,42.49005258]
["bitfinex-derivatives","BNBF0:USTF0",1766265369379,4.86657849,853.59,852.6,42.49005258]
["bitfinex-derivatives","BNBF0:USTF0",1766265397311,5.74562234,853.59,852.6,42.49005258]
["bitfinex-derivatives","BNBF0:USTF0",1766265399410,0.87904385,853.58,852.6,42.49005258]
["bitfinex-derivatives","BNBF0:USTF0",1766265401205,0.87904385,853.57,852.6,42.49005258]
["bitfinex-derivatives","BNBF0:USTF0",1766265403311,0.87904385,853.56,852.6,42.49005258]
["bitfinex-derivatives","BNBF0:USTF0",1766265404208,0.87904385,853.55,852.6,42.49005258]
["bitfinex-derivatives","BNBF0:USTF0",1766265406114,4.86657849,853.59,852.6,42.49005258]
["bitfinex-derivatives","BNBF0:USTF0",1766265406115,0.87904385,853.54,852.6,42.49005258]
["bitfinex-derivatives","BNBF0:USTF0",1766265407111,0.87904385,853.53,852.6,42.49005258]
["bitfinex-derivatives","BNBF0:USTF0",1766265407710,0.87904385,853.56,852.6,42.49005258]
["bitfinex-derivatives","BNBF0:USTF0",1766265408211,0.87904385,853.55,852.6,42.49005258]
["bitfinex-derivatives","BNBF0:USTF0",1766265409114,0.87904385,853.54,852.6,42.49005258]
["bitfinex-derivatives","BNBF0:USTF0",1766265409413,0.87904385,853.53,852.6,42.49005258]
["bitfinex-derivatives","BNBF0:USTF0",1766265410215,0.87904385,853.52,852.6,42.49005258]
["bitfinex-derivatives","BNBF0:USTF0",1766265411212,0.87904385,853.5,852.6,42.49005258]
["bitfinex-derivatives","BNBF0:USTF0",1766265412214,0.87904385,853.47,852.6,42.49005258]
["bitfinex-derivatives","BNBF0:USTF0",1766265413215,0.87904385,853.44,852.6,42.49005258]
["bitfinex-derivatives","BNBF0:USTF0",1766265419320,0.87904385,853.44,852.55,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265428236,0.87904385,853.44,852.54,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265433039,0.87904385,853.45,852.54,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265434044,0.87904385,853.45,852.55,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265448859,4.86657849,853.59,852.55,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265449056,0.87896895,853.45,852.55,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265449557,0.87896895,853.44,852.55,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265460365,0.87896895,853.44,852.56,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265462368,0.87896895,853.43,852.56,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265466272,0.87896895,853.43,852.57,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265467472,0.87896895,853.42,852.57,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265474575,0.87896895,853.43,852.58,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265484392,0.87896895,853.43,852.57,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265486297,0.8794716,853.43,852.57,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265486997,0.8794716,853.44,852.58,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265488096,0.8794716,853.44,852.58,8.52576338]
["bitfinex-derivatives","BNBF0:USTF0",1766265496601,0.8794716,853.44,852.58,7.3533299]
["bitfinex-derivatives","BNBF0:USTF0",1766265509008,1.17178063,853.59,852.58,7.3533299]
["bitfinex-derivatives","BNBF0:USTF0",1766265509207,0.87937146,853.44,852.58,7.3533299]
["bitfinex-derivatives","BNBF0:USTF0",1766265509410,5.83746219,853.44,852.58,7.3533299]
["bitfinex-derivatives","BNBF0:USTF0",1766265510609,0.87937146,853.4,852.58,7.3533299]
["bitfinex-derivatives","BNBF0:USTF0",1766265510809,0.87937146,853.39,852.58,7.3533299]
["bitfinex-derivatives","BNBF0:USTF0",1766265513316,0.87937146,853.4,852.58,7.3533299]
["bitfinex-derivatives","BNBF0:USTF0",1766265518722,4.95809073,853.44,852.58,7.3533299]
["bitfinex-derivatives","BNBF0:USTF0",1766265518922,0.87908804,853.4,852.58,7.3533299]
["bitfinex-derivatives","BNBF0:USTF0",1766265519323,0.87908804,853.41,852.58,7.3533299]
["bitfinex-derivatives","BNBF0:USTF0",1766265534530,4.95809073,853.44,852.58,7.3533299]
["bitfinex-derivatives","BNBF0:USTF0",1766265534831,4.95809073,853.44,852.58,8.52576338]
["bitfinex-derivatives","BNBF0:USTF0",1766265542335,4.95809073,853.44,852.58,7.3533299]
["bitfinex-derivatives","BNBF0:USTF0",1766265542537,4.95809073,853.44,852.67,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265542735,4.95809073,853.44,852.69,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265543238,4.95809073,853.44,852.68,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265544434,4.95809073,853.44,852.69,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265544839,4.95809073,853.44,852.73,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265545339,4.95809073,853.44,852.72,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265546235,4.95809073,853.44,852.71,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265547336,4.95809073,853.44,852.7,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265548240,4.95809073,853.44,852.69,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265548442,4.95809073,853.44,852.7,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265550138,4.95809073,853.44,852.69,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265552239,4.95809073,853.44,852.68,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265553147,4.95809073,853.44,852.67,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265554344,4.95809073,853.44,852.68,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265555150,4.95809073,853.44,852.67,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265557247,4.95809073,853.44,852.66,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265558047,0.87602221,853.84,852.66,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265558252,0.87602221,853.95,852.76,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265558454,0.87602221,853.95,852.75,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265558752,0.87602221,853.95,852.76,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265559149,0.87602221,853.96,852.75,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265560150,0.87602221,853.97,852.74,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265561153,0.87602221,853.97,852.73,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265562252,0.87602221,853.98,852.73,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265563259,0.87602221,853.99,852.72,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265563559,0.87602221,853.92,852.66,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265564260,0.87602221,853.93,852.65,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265568256,0.87602221,853.93,852.58,7.3533299]
["bitfinex-derivatives","BNBF0:USTF0",1766265568257,0.87602221,853.94,852.64,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265576268,0.87602221,853.94,852.65,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265577269,0.87602221,853.93,852.65,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265577467,6.04064677,853.93,852.65,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265578865,5.16462456,853.93,852.66,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265581371,6.04064677,853.93,852.67,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265584273,5.16462456,853.93,852.7,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265585572,5.16462456,853.93,852.71,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265587275,6.04064677,853.93,852.72,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265589378,0.87602221,853.92,852.73,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265590379,0.87602221,853.91,852.73,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265591175,0.87602221,853.91,852.74,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265592279,0.87602221,853.9,852.75,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265593280,0.87602221,853.89,852.76,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265594284,0.87602221,853.88,852.77,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265595384,0.87602221,853.87,852.78,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265596289,0.87602221,853.86,852.79,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265596790,0.87602221,853.9,852.82,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265596991,5.16462456,853.93,852.86,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265597192,5.16462456,853.93,853.05,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265597387,5.16462456,853.93,853.06,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265598292,5.16462456,853.93,853.05,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265599187,5.16462456,853.93,853.04,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265599390,5.16462456,853.93,853.05,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265601292,5.16462456,853.93,853.07,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265601494,5.16462456,853.93,853.05,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265602091,5.16462456,853.93,853.08,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265602295,5.16462456,853.93,853.13,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265602497,5.16462456,853.93,853.11,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265603397,5.16462456,853.93,853.1,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265604396,5.16462456,853.93,853.05,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265605398,5.16462456,853.93,852.58,7.3533299]
["bitfinex-derivatives","BNBF0:USTF0",1766265605399,5.16462456,853.93,853.04,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265606494,5.16462456,853.93,853.03,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265607400,5.16462456,853.93,853.02,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265608800,5.16462456,853.93,852.95,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265609000,5.16462456,853.93,852.92,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265609401,5.16462456,853.93,852.83,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265616403,5.16462456,853.93,852.84,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265616602,5.16462456,853.93,852.84,9.0529489]
["bitfinex-derivatives","BNBF0:USTF0",1766265617102,5.16462456,853.93,852.84,7.88051542]
["bitfinex-derivatives","BNBF0:USTF0",1766265617403,5.16462456,853.93,852.84,9.0529489]
["bitfinex-derivatives","BNBF0:USTF0",1766265618203,5.16462456,853.93,852.84,7.88051542]
["bitfinex-derivatives","BNBF0:USTF0",1766265618403,5.16462456,853.93,852.84,9.0529489]
["bitfinex-derivatives","BNBF0:USTF0",1766265619107,5.16462456,853.93,852.84,7.88051542]
["bitfinex-derivatives","BNBF0:USTF0",1766265651316,5.16462456,853.93,852.84,9.0529489]
["bitfinex-derivatives","BNBF0:USTF0",1766265656319,5.16462456,853.93,852.85,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265661320,5.16462456,853.93,852.86,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265662325,5.16462456,853.93,852.87,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265663326,6.0407543,853.93,852.88,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265664424,0.87612974,853.92,852.89,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265665427,0.87612974,853.91,852.9,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265666531,0.87612974,853.9,852.91,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265667333,0.87612974,853.89,852.93,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265668331,0.87612974,853.86,852.95,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265672332,0.87612974,853.86,852.96,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265673338,0.87612974,853.85,852.96,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265676442,0.87612974,853.85,852.97,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265678344,0.87612974,853.84,852.97,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265680445,0.87612974,853.83,852.98,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265681543,0.87612974,853.82,852.97,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265681944,0.87612974,853.81,852.85,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265682143,0.87612974,853.65,852.84,7.88051542]
["bitfinex-derivatives","BNBF0:USTF0",1766265682345,0.87612974,853.67,852.84,7.88051542]
["bitfinex-derivatives","BNBF0:USTF0",1766265683450,0.87612974,853.68,852.84,7.88051542]
["bitfinex-derivatives","BNBF0:USTF0",1766265684047,0.87612974,853.64,852.84,7.88051542]
["bitfinex-derivatives","BNBF0:USTF0",1766265684250,0.87612974,853.65,852.84,7.88051542]
["bitfinex-derivatives","BNBF0:USTF0",1766265684449,0.87612974,853.61,852.84,7.88051542]
["bitfinex-derivatives","BNBF0:USTF0",1766265684652,0.87612974,853.6,852.84,7.88051542]
["bitfinex-derivatives","BNBF0:USTF0",1766265685350,0.87612974,853.62,852.84,7.88051542]
["bitfinex-derivatives","BNBF0:USTF0",1766265686348,0.87612974,853.64,852.84,7.88051542]
["bitfinex-derivatives","BNBF0:USTF0",1766265687257,0.87612974,853.65,852.84,7.88051542]
["bitfinex-derivatives","BNBF0:USTF0",1766265688153,0.87612974,853.66,852.84,7.88051542]
["bitfinex-derivatives","BNBF0:USTF0",1766265689254,0.87612974,853.67,852.84,7.88051542]
["bitfinex-derivatives","BNBF0:USTF0",1766265690258,0.87612974,853.68,852.84,7.88051542]
["bitfinex-derivatives","BNBF0:USTF0",1766265691259,0.87612974,853.69,852.84,7.88051542]
["bitfinex-derivatives","BNBF0:USTF0",1766265692460,0.87612974,853.7,852.84,7.88051542]
["bitfinex-derivatives","BNBF0:USTF0",1766265694257,0.87612974,853.71,852.84,7.88051542]
["bitfinex-derivatives","BNBF0:USTF0",1766265696264,0.87612974,853.72,852.84,7.88051542]
["bitfinex-derivatives","BNBF0:USTF0",1766265698265,0.87612974,853.73,852.84,7.88051542]
["bitfinex-derivatives","BNBF0:USTF0",1766265699467,6.85208912,853.73,852.84,7.88051542]
["bitfinex-derivatives","BNBF0:USTF0",1766265701165,5.97595938,853.73,852.84,7.88051542]
["bitfinex-derivatives","BNBF0:USTF0",1766265707075,5.97595938,853.73,852.66,46.26925131]
["bitfinex-derivatives","BNBF0:USTF0",1766265707276,0.87612974,853.71,852.66,46.26925131]
["bitfinex-derivatives","BNBF0:USTF0",1766265709482,0.87612974,853.7,852.66,46.26925131]
["bitfinex-derivatives","BNBF0:USTF0",1766265709679,0.87612974,853.68,852.66,46.26925131]
["bitfinex-derivatives","BNBF0:USTF0",1766265714286,0.87612974,853.69,852.66,46.26925131]
["bitfinex-derivatives","BNBF0:USTF0",1766265721288,0.87612974,853.68,852.66,46.26925131]
["bitfinex-derivatives","BNBF0:USTF0",1766265726298,0.87612974,853.67,852.66,46.26925131]
["bitfinex-derivatives","BNBF0:USTF0",1766265729096,0.87612974,853.66,852.66,46.26925131]
["bitfinex-derivatives","BNBF0:USTF0",1766265731106,0.87612974,853.65,852.66,46.26925131]
["bitfinex-derivatives","BNBF0:USTF0",1766265732306,0.87612974,853.64,852.66,46.26925131]
["bitfinex-derivatives","BNBF0:USTF0",1766265734406,0.87612974,853.63,852.66,46.26925131]
["bitfinex-derivatives","BNBF0:USTF0",1766265735208,0.87612974,853.62,852.66,46.26925131]
["bitfinex-derivatives","BNBF0:USTF0",1766265736308,0.87612974,853.61,852.66,46.26925131]
["bitfinex-derivatives","BNBF0:USTF0",1766265737305,0.87612974,853.6,852.66,46.26925131]
["bitfinex-derivatives","BNBF0:USTF0",1766265738404,0.87612974,853.58,852.66,46.26925131]
["bitfinex-derivatives","BNBF0:USTF0",1766265739310,0.87612974,853.57,852.66,46.26925131]
["bitfinex-derivatives","BNBF0:USTF0",1766265740304,0.87612974,853.55,852.66,46.26925131]
["bitfinex-derivatives","BNBF0:USTF0",1766265741305,0.87612974,853.52,852.66,46.26925131]
["bitfinex-derivatives","BNBF0:USTF0",1766265743108,0.87612974,853.51,852.66,46.26925131]
["bitfinex-derivatives","BNBF0:USTF0",1766265748209,0.87612974,853.5,852.66,46.26925131]
["bitfinex-derivatives","BNBF0:USTF0",1766265758323,0.87612974,853.49,852.66,46.26925131]
["bitfinex-derivatives","BNBF0:USTF0",1766265763227,0.87612974,853.48,852.66,46.26925131]
["bitfinex-derivatives","BNBF0:USTF0",1766265766331,0.87612974,853.47,852.66,46.26925131]
["bitfinex-derivatives","BNBF0:USTF0",1766265769229,0.87612974,853.46,852.66,46.26925131]
["bitfinex-derivatives","BNBF0:USTF0",1766265786643,0.87612974,853.46,852.61,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265821870,6.58768752,853.46,852.61,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265828674,5.71155778,853.46,852.61,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265828877,6.59107321,853.46,852.61,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265858490,5.71155778,853.46,852.61,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265858693,6.5910712,853.46,852.61,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265924442,5.71155778,853.46,852.63,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265928251,5.71155778,853.46,852.62,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265944160,0.87951342,853.51,852.62,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265963078,0.20393453,853.88,852.65,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265963079,0.87951342,853.55,852.65,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265963482,0.87951342,853.55,852.66,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265964276,0.87951342,853.56,852.65,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265964677,0.87951342,853.56,852.66,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265965181,0.87951342,853.56,852.65,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265972286,1.17178063,853.72,852.65,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265972287,0.87951342,853.57,852.65,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265974088,0.87951342,853.57,852.64,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265982193,0.87951342,853.57,852.65,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265983192,0.87951342,853.56,852.65,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265984096,0.87951342,853.57,852.65,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265984298,0.87951342,853.56,852.65,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265985897,0.87951342,853.57,852.65,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265994204,0.87951342,853.56,852.65,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265994504,6.41498481,853.56,852.65,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766265997207,0.87951342,853.5,852.58,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766266003106,0.87951342,853.5,852.57,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766266007509,5.53547139,853.56,852.57,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766266007713,0.87864619,853.5,852.57,1.17243348]
["bitfinex-derivatives","BNBF0:USTF0",1766266008518,5.53547139,853.56,852.53,7.69541642]
["bitfinex-derivatives","BNBF0:USTF0",1766266008519,0.87864619,853.41,852.53,7.69541642]
["bitfinex-derivatives","BNBF0:USTF0",1766266009210,0.87864619,853.42,852.53,7.69541642]
["bitfinex-derivatives","BNBF0:USTF0",1766266010215,0.87864619,853.43,852.53,7.69541642]
["bitfinex-derivatives","BNBF0:USTF0",1766266012316,0.87864619,853.44,852.53,7.69541642]
["bitfinex-derivatives","BNBF0:USTF0",1766266015216,0.87864619,853.45,852.53,7.69541642]
["bitfinex-derivatives","BNBF0:USTF0",1766266017416,0.87864619,853.46,852.53,7.69541642]
["bitfinex-derivatives","BNBF0:USTF0",1766266017717,0.87864619,853.45,852.53,7.69541642]
["bitfinex-derivatives","BNBF0:USTF0",1766266018119,0.87864619,853.46,852.53,7.69541642]
["bitfinex-derivatives","BNBF0:USTF0",1766266022417,0.87864619,853.47,852.53,7.69541642]
["bitfinex-derivatives","BNBF0:USTF0",1766266028122,0.87864619,853.48,852.53,7.69541642]
["bitfinex-derivatives","BNBF0:USTF0",1766266034824,0.87864619,853.45,852.53,7.69541642]
["bitfinex-derivatives","BNBF0:USTF0",1766266035023,0.66950222,853.44,852.53,7.69541642]
["bitfinex-derivatives","BNBF0:USTF0",1766266035227,0.66950222,853.43,852.53,7.69541642]
["bitfinex-derivatives","BNBF0:USTF0",1766266035427,0.66950222,853.42,852.53,7.69541642]
["bitfinex-derivatives","BNBF0:USTF0",1766266035632,0.66950222,853.41,852.53,7.69541642]
["bitfinex-derivatives","BNBF0:USTF0",1766266035831,0.66950222,853.4,852.53,7.69541642]
["bitfinex-derivatives","BNBF0:USTF0",1766266036127,0.66950222,853.39,852.53,7.69541642]
["bitfinex-derivatives","BNBF0:USTF0",1766266036332,0.66950222,853.38,852.53,7.69541642]
["bitfinex-derivatives","BNBF0:USTF0",1766266036530,0.66950222,853.37,852.53,7.69541642]
["bitfinex-derivatives","BNBF0:USTF0",1766266036735,0.66950222,853.36,852.53,7.69541642]
["bitfinex-derivatives","BNBF0:USTF0",1766266036934,0.66950222,853.35,852.53,7.69541642]
["bitfinex-derivatives","BNBF0:USTF0",1766266037232,0.66950222,853.34,852.53,7.69541642]
["bitfinex-derivatives","BNBF0:USTF0",1766266037433,0.66950222,853.33,852.53,7.69541642]
["bitfinex-derivatives","BNBF0:USTF0",1766266037635,0.66950222,853.32,852.53,7.69541642]
["bitfinex-derivatives","BNBF0:USTF0",1766266037832,0.66950222,853.31,852.53,7.69541642]
["bitfinex-derivatives","BNBF0:USTF0",1766266038036,0.66950222,853.3,852.53,7.69541642]
["bitfinex-derivatives","BNBF0:USTF0",1766266038237,0.66950222,853.29,852.53,7.69541642]
["bitfinex-derivatives","BNBF0:USTF0",1766266038536,0.66950222,853.28,852.53,7.69541642]
["bitfinex-derivatives","BNBF0:USTF0",1766266038736,0.66950222,853.27,852.53,7.69541642]
["bitfinex-derivatives","BNBF0:USTF0",1766266038935,0.66950222,853.26,852.53,7.69541642]
["bitfinex-derivatives","BNBF0:USTF0",1766266039232,0.66950222,853.25,852.53,7.69541642]
["bitfinex-derivatives","BNBF0:USTF0",1766266039436,0.66950222,853.24,852.53,7.69541642]
["bitfinex-derivatives","BNBF0:USTF0",1766266039631,0.66950222,853.23,852.53,7.69541642]
["bitfinex-derivatives","BNBF0:USTF0",1766266039836,0.66950222,853.22,852.53,7.69541642]
["bitfinex-derivatives","BNBF0:USTF0",1766266040034,0.66950222,853.21,852.53,7.69541642]
["bitfinex-derivatives","BNBF0:USTF0",1766266040333,0.66950222,853.2,852.53,7.69541642]
["bitfinex-derivatives","BNBF0:USTF0",1766266040638,0.66950222,853.19,852.53,7.69541642]
["bitfinex-derivatives","BNBF0:USTF0",1766266040836,0.66950222,853.18,852.53,7.69541642]
["bitfinex-derivatives","BNBF0:USTF0",1766266041137,0.66956739,853.17,852.53,7.69541642]
["bitfinex-derivatives","BNBF0:USTF0",1766266041337,0.87864619,853.45,852.53,7.69541642]
["bitfinex-derivatives","BNBF0:USTF0",1766266041537,0.66956739,853.44,852.53,7.69541642]
["bitfinex-derivatives","BNBF0:USTF0",1766266041837,0.66956739,853.43,852.53,7.69541642]
["bitfinex-derivatives","BNBF0:USTF0",1766266042037,0.66956739,853.42,852.53,7.69541642]
["bitfinex-derivatives","BNBF0:USTF0",1766266042233,0.66956739,853.41,852.53,7.69541642]
["bitfinex-derivatives","BNBF0:USTF0",1766266042436,0.66956739,853.4,852.53,7.69541642]
["bitfinex-derivatives","BNBF0:USTF0",1766266042732,0.66956739,853.39,852.53,7.69541642]
["bitfinex-derivatives","BNBF0:USTF0",1766266043037,0.66956739,853.38,852.53,7.69541642]
["bitfinex-derivatives","BNBF0:USTF0",1766266043234,0.66956739,853.37,852.53,7.69541642]
["bitfinex-derivatives","BNBF0:USTF0",1766266043434,0.66956739,853.36,852.53,7.69541642]
["bitfinex-derivatives","BNBF0:USTF0",1766266043637,0.66956739,853.35,852.53,7.69541642]
["bitfinex-derivatives","BNBF0:USTF0",1766266043837,0.66956739,853.34,852.53,7.69541642]
["bitfinex-derivatives","BNBF0:USTF0",1766266044035,0.66956739,853.33,852.53,7.69541642]
["bitfinex-derivatives","BNBF0:USTF0",1766266044238,0.66956739,853.32,852.53,7.69541642]
["bitfinex-derivatives","BNBF0:USTF0",1766266044538,0.66956739,853.31,852.53,7.69541642]
["bitfinex-derivatives","BNBF0:USTF0",1766266044837,0.66956739,853.3,852.53,7.69541642]
["bitfinex-derivatives","BNBF0:USTF0",1766266045135,0.66956739,853.29,852.53,7.69541642]
["bitfinex-derivatives","BNBF0:USTF0",1766266045438,0.87864619,853.44,852.53,7.69541642]
["bitfinex-derivatives","BNBF0:USTF0",1766266045439,0.66956739,853.28,852.53,7.69541642]
["bitfinex-derivatives","BNBF0:USTF0",1766266045634,0.66956739,853.27,852.53,7.69541642]
["bitfinex-derivatives","BNBF0:USTF0",1766266045838,0.87864619,853.44,852.53,7.69541642]
["bitfinex-derivatives","BNBF0:USTF0",1766266045839,0.66956739,853.26,852.53,7.69541642]
["bitfinex-derivatives","BNBF0:USTF0",1766266046133,0.66956739,853.25,852.53,7.69541642]
["bitfinex-derivatives","BNBF0:USTF0",1766266046336,0.66956739,853.24,852.53,7.69541642]
["bitfinex-derivatives","BNBF0:USTF0",1766266046535,0.66956739,853.23,852.53,7.69541642]
["bitfinex-derivatives","BNBF0:USTF0",1766266046733,0.66956739,853.22,852.3,0.20394588]
["bitfinex-derivatives","BNBF0:USTF0",1766266046934,0.66956739,853.21,852.3,0.20394588]
["bitfinex-derivatives","BNBF0:USTF0",1766266047137,0.66956739,853.2,852.3,0.20394588]
["bitfinex-derivatives","BNBF0:USTF0",1766266047335,0.66956739,853.19,852.3,0.20394588]
["bitfinex-derivatives","BNBF0:USTF0",1766266047537,0.66956739,853.18,852.3,0.20394588]
["bitfinex-derivatives","BNBF0:USTF0",1766266047735,0.66956739,853.17,852.3,0.20394588]
["bitfinex-derivatives","BNBF0:USTF0",1766266047939,0.66956739,853.16,852.3,0.20394588]
["bitfinex-derivatives","BNBF0:USTF0",1766266048239,0.87864619,853.43,852.3,0.20394588]
["bitfinex-derivatives","BNBF0:USTF0",1766266048439,0.66976602,853.42,852.3,0.20394588]
["bitfinex-derivatives","BNBF0:USTF0",1766266048640,0.66976602,853.41,852.3,0.20394588]
["bitfinex-derivatives","BNBF0:USTF0",1766266048836,0.66976602,853.4,852.3,0.20394588]
["bitfinex-derivatives","BNBF0:USTF0",1766266049035,0.66976602,853.39,852.3,0.20394588]
["bitfinex-derivatives","BNBF0:USTF0",1766266049240,0.66976602,853.38,852.3,0.20394588]
["bitfinex-derivatives","BNBF0:USTF0",1766266049438,0.66976602,853.37,852.3,0.20394588]
["bitfinex-derivatives","BNBF0:USTF0",1766266049637,0.66976602,853.36,852.3,0.20394588]
["bitfinex-derivatives","BNBF0:USTF0",1766266049842,0.66976602,853.35,852.3,0.20394588]
["bitfinex-derivatives","BNBF0:USTF0",1766266050040,0.66976602,853.34,852.3,0.20394588]
["bitfinex-derivatives","BNBF0:USTF0",1766266050243,0.66976602,853.33,852.3,0.20394588]
["bitfinex-derivatives","BNBF0:USTF0",1766266050539,0.66976602,853.32,852.3,0.20394588]
["bitfinex-derivatives","BNBF0:USTF0",1766266050844,0.66976602,853.31,852.3,0.20394588]
["bitfinex-derivatives","BNBF0:USTF0",1766266051044,0.66976602,853.3,852.3,0.20394588]
["bitfinex-derivatives","BNBF0:USTF0",1766266051241,0.66976602,853.29,852.3,0.20394588]
["bitfinex-derivatives","BNBF0:USTF0",1766266051444,0.66976602,853.28,852.3,0.20394588]
["bitfinex-derivatives","BNBF0:USTF0",1766266051644,0.87864619,853.43,852.3,0.20394588]
["bitfinex-derivatives","BNBF0:USTF0",1766266051645,0.66976602,853.27,852.3,0.20394588]
["bitfinex-derivatives","BNBF0:USTF0",1766266051845,0.66976602,853.26,852.3,0.20394588]
["bitfinex-derivatives","BNBF0:USTF0",1766266052046,0.66976602,853.25,852.3,0.20394588]
["bitfinex-derivatives","BNBF0:USTF0",1766266052246,0.66976602,853.24,852.3,0.20394588]
["bitfinex-derivatives","BNBF0:USTF0",1766266052546,0.66976602,853.23,852.3,0.20394588]
["bitfinex-derivatives","BNBF0:USTF0",1766266052743,0.66976602,853.22,852.3,0.20394588]
["bitfinex-derivatives","BNBF0:USTF0",1766266052940,0.66976602,853.21,852.3,0.20394588]
["bitfinex-derivatives","BNBF0:USTF0",1766266053146,0.66976602,853.2,852.3,0.20394588]
["bitfinex-derivatives","BNBF0:USTF0",1766266053342,0.66976602,853.19,852.3,0.20394588]
["bitfinex-derivatives","BNBF0:USTF0",1766266053546,0.66976602,853.18,852.3,0.20394588]
["bitfinex-derivatives","BNBF0:USTF0",1766266053844,0.66976602,853.17,852.3,0.20394588]
["bitfinex-derivatives","BNBF0:USTF0",1766266054046,0.66976602,853.16,852.3,0.20394588]
["bitfinex-derivatives","BNBF0:USTF0",1766266054246,0.66976602,853.15,852.3,0.20394588]
["bitfinex-derivatives","BNBF0:USTF0",1766266054443,0.66976602,853.14,852.3,0.20394588]
["bitfinex-derivatives","BNBF0:USTF0",1766266054646,0.87864619,853.41,852.3,0.20394588]
["bitfinex-derivatives","BNBF0:USTF0",1766266054844,0.67009598,853.4,852.3,0.20394588]
["bitfinex-derivatives","BNBF0:USTF0",1766266055048,0.67009598,853.39,852.3,0.20394588]
["bitfinex-derivatives","BNBF0:USTF0",1766266055346,0.67009598,853.38,852.3,0.20394588]
["bitfinex-derivatives","BNBF0:USTF0",1766266055546,0.67009598,853.37,852.3,0.20394588]
["bitfinex-derivatives","BNBF0:USTF0",1766266055745,0.67009598,853.36,852.3,0.20394588]
["bitfinex-derivatives","BNBF0:USTF0",1766266055947,0.67009598,853.35,852.3,0.20394588]
["bitfinex-derivatives","BNBF0:USTF0",1766266056145,0.67009598,853.34,852.3,0.20394588]
["bitfinex-derivatives","BNBF0:USTF0",1766266056349,0.67009598,853.33,852.3,0.20394588]
["bitfinex-derivatives","BNBF0:USTF0",1766266056548,0.67009598,853.32,852.3,0.20394588]
["bitfinex-derivatives","BNBF0:USTF0",1766266056747,0.67009598,853.31,852.3,0.20394588]
["bitfinex-derivatives","BNBF0:USTF0",1766266056951,0.67009598,853.3,852.3,0.20394588]
["bitfinex-derivatives","BNBF0:USTF0",1766266057247,0.67009598,853.29,852.3,0.20394588]
["bitfinex-derivatives","BNBF0:USTF0",1766266057451,0.67009598,853.28,852.3,0.20394588]
["bitfinex-derivatives","BNBF0:USTF0",1766266057649,0.67009598,853.27,852.3,0.20394588]
["bitfinex-derivatives","BNBF0:USTF0",1766266057948,0.67009598,853.26,852.3,0.20394588]
["bitfinex-derivatives","BNBF0:USTF0",1766266058150,0.67009598,853.25,852.3,0.20394588]
["bitfinex-derivatives","BNBF0:USTF0",1766266058353,0.67009598,853.24,852.3,0.20394588]
["bitfinex-derivatives","BNBF0:USTF0",1766266058647,0.67009598,853.23,852.3,0.20394588]
["bitfinex-derivatives","BNBF0:USTF0",1766266058851,0.67009598,853.22,852.3,0.20394588]
["bitfinex-derivatives","BNBF0:USTF0",1766266059048,0.67009598,853.21,852.3,0.20394588]
["bitfinex-derivatives","BNBF0:USTF0",1766266059249,0.67009598,853.2,852.3,1.9625961]
["bitfinex-derivatives","BNBF0:USTF0",1766266059454,0.67009598,853.19,852.3,1.9625961]
["bitfinex-derivatives","BNBF0:USTF0",1766266059652,0.67009598,853.18,852.3,1.9625961]
["bitfinex-derivatives","BNBF0:USTF0",1766266059852,0.67009598,853.17,852.3,1.9625961]
["bitfinex-derivatives","BNBF0:USTF0",1766266060153,0.67009598,853.16,852.3,1.9625961]
["bitfinex-derivatives","BNBF0:USTF0",1766266060351,0.67009598,853.15,852.3,1.9625961]
["bitfinex-derivatives","BNBF0:USTF0",1766266060652,0.67009598,853.14,852.3,1.9625961]
["bitfinex-derivatives","BNBF0:USTF0",1766266060948,0.67009598,853.13,852.3,1.9625961]
["bitfinex-derivatives","BNBF0:USTF0",1766266061151,0.67009598,853.12,852.3,1.9625961]
["bitfinex-derivatives","BNBF0:USTF0",1766266061351,0.67009598,853.11,852.3,1.9625961]
["bitfinex-derivatives","BNBF0:USTF0",1766266061549,0.87864619,853.39,852.3,1.9625961]
["bitfinex-derivatives","BNBF0:USTF0",1766266061752,0.67050867,853.38,852.3,1.9625961]
["bitfinex-derivatives","BNBF0:USTF0",1766266062047,0.67050867,853.37,852.3,1.9625961]
["bitfinex-derivatives","BNBF0:USTF0",1766266062251,0.67050867,853.36,852.3,1.9625961]
["bitfinex-derivatives","BNBF0:USTF0",1766266062449,0.67050867,853.35,852.3,1.9625961]
["bitfinex-derivatives","BNBF0:USTF0",1766266062651,0.67050867,853.34,852.3,1.9625961]
["bitfinex-derivatives","BNBF0:USTF0",1766266062849,0.67050867,853.33,852.3,1.9625961]
["bitfinex-derivatives","BNBF0:USTF0",1766266063146,0.67050867,853.32,852.31,1.75865022]
["bitfinex-derivatives","BNBF0:USTF0",1766266063350,0.67050867,853.31,852.31,1.75865022]
["bitfinex-derivatives","BNBF0:USTF0",1766266063549,0.67050867,853.3,852.31,1.75865022]
["bitfinex-derivatives","BNBF0:USTF0",1766266063750,0.67050867,853.29,852.31,1.75865022]
["bitfinex-derivatives","BNBF0:USTF0",1766266063948,0.67050867,853.28,852.31,1.75865022]
["bitfinex-derivatives","BNBF0:USTF0",1766266064148,0.67050867,853.27,852.31,1.75865022]
["bitfinex-derivatives","BNBF0:USTF0",1766266064352,0.67050867,853.26,852.31,1.75865022]
["bitfinex-derivatives","BNBF0:USTF0",1766266064647,0.67050867,853.25,852.31,1.75865022]
["bitfinex-derivatives","BNBF0:USTF0",1766266064851,0.87864619,853.39,852.48,1.17125239]
["bitfinex-derivatives","BNBF0:USTF0",1766266066350,0.87864619,853.38,852.49,1.17125239]
["bitfinex-derivatives","BNBF0:USTF0",1766266067349,0.87864619,853.37,852.49,1.17125239]
["bitfinex-derivatives","BNBF0:USTF0",1766266068151,0.87864619,853.36,852.51,1.17125239]
["bitfinex-derivatives","BNBF0:USTF0",1766266073657,0.87864619,853.35,852.5,1.17125239]
["bitfinex-derivatives","BNBF0:USTF0",1766266073853,0.87864619,853.34,852.5,1.17125239]
["bitfinex-derivatives","BNBF0:USTF0",1766266074254,0.87864619,853.35,852.49,1.17125239]
["bitfinex-derivatives","BNBF0:USTF0",1766266101276,0.87864619,853.35,852.48,1.17125239]
["bitfinex-derivatives","BNBF0:USTF0",1766266106278,0.87864619,853.19,852.32,1.17125239]
["bitfinex-derivatives","BNBF0:USTF0",1766266106575,0.87864619,853.22,852.35,1.17125239]
["bitfinex-derivatives","BNBF0:USTF0",1766266107278,0.87864619,853.24,852.33,1.17125239]
["bitfinex-derivatives","BNBF0:USTF0",1766266108275,0.87864619,853.25,852.32,1.17125239]
["bitfinex-derivatives","BNBF0:USTF0",1766266109179,0.87864619,853.25,852.31,1.17125239]
["bitfinex-derivatives","BNBF0:USTF0",1766266110280,0.87864619,853.26,852.3,1.17125239]
["bitfinex-derivatives","BNBF0:USTF0",1766266111184,0.87864619,853.27,852.3,1.17125239]
["bitfinex-derivatives","BNBF0:USTF0",1766266111784,0.87864619,853.31,852.34,1.17125239]
["bitfinex-derivatives","BNBF0:USTF0",1766266114383,0.87864619,853.32,852.34,1.17125239]
["bitfinex-derivatives","BNBF0:USTF0",1766266115085,0.87864619,853.32,852.33,1.17125239]
["bitfinex-derivatives","BNBF0:USTF0",1766266122194,0.87864619,853.33,852.33,1.17125239]
["bitfinex-derivatives","BNBF0:USTF0",1766266123195,0.87864619,853.33,852.32,1.17125239]
["bitfinex-derivatives","BNBF0:USTF0",1766266139109,0.87864619,853.32,852.32,1.17125239]
["bitfinex-derivatives","BNBF0:USTF0",1766266141506,7.22573604,853.32,852.32,1.17125239]
["bitfinex-derivatives","BNBF0:USTF0",1766266143208,7.22573604,853.32,852.33,1.17125239]
["bitfinex-derivatives","BNBF0:USTF0",1766266151420,0.87864619,853.31,852.33,1.17125239]
["bitfinex-derivatives","BNBF0:USTF0",1766266152220,0.87864619,853.31,852.34,1.17125239]
["bitfinex-derivatives","BNBF0:USTF0",1766266156218,0.87864619,853.3,852.34,1.17125239]
["bitfinex-derivatives","BNBF0:USTF0",1766266157119,0.87864619,853.3,852.35,1.17125239]
["bitfinex-derivatives","BNBF0:USTF0",1766266160221,0.87864619,853.29,852.35,1.17125239]
["bitfinex-derivatives","BNBF0:USTF0",1766266161228,0.87864619,853.29,852.36,1.17125239]
["bitfinex-derivatives","BNBF0:USTF0",1766266163223,0.87864619,853.28,852.37,1.17125239]
["bitfinex-derivatives","BNBF0:USTF0",1766266165229,0.87864619,853.27,852.38,1.17125239]
["bitfinex-derivatives","BNBF0:USTF0",1766266167228,0.87864619,853.26,852.38,1.17125239]
["bitfinex-derivatives","BNBF0:USTF0",1766266168229,0.87864619,853.26,852.39,1.17125239]
["bitfinex-derivatives","BNBF0:USTF0",1766266171137,0.87864619,853.25,852.4,1.17125239]
["bitfinex-derivatives","BNBF0:USTF0",1766266184940,0.87864619,853.25,852.41,1.17125239]
["bitfinex-derivatives","BNBF0:USTF0",1766266195355,7.55348583,853.25,852.41,1.17125239]
["bitfinex-derivatives","BNBF0:USTF0",1766266195854,6.67483964,853.25,852.42,1.17125239]
["bitfinex-derivatives","BNBF0:USTF0",1766266196555,6.67483964,853.25,852.42,10.80579605]
["bitfinex-derivatives","BNBF0:USTF0",1766266198152,6.67483964,853.25,852.42,9.63454366]
["bitfinex-derivatives","BNBF0:USTF0",1766266198652,0.87864619,853.27,852.41,1.17125239]
["bitfinex-derivatives","BNBF0:USTF0",1766266201258,0.87864619,853.29,852.43,1.17125239]
["bitfinex-derivatives","BNBF0:USTF0",1766266202062,0.87864619,853.32,852.45,1.17125239]
["bitfinex-derivatives","BNBF0:USTF0",1766266202362,0.87864619,853.35,852.47,1.17125239]
["bitfinex-derivatives","BNBF0:USTF0",1766266203363,0.87864619,853.36,852.46,1.17125239]
["bitfinex-derivatives","BNBF0:USTF0",1766266204462,0.87864619,853.37,852.47,1.17125239]
["bitfinex-derivatives","BNBF0:USTF0",1766266205364,0.87864619,853.37,852.46,1.17125239]
["bitfinex-derivatives","BNBF0:USTF0",1766266205964,0.87864619,853.38,852.47,1.17125239]
["bitfinex-derivatives","BNBF0:USTF0",1766266206365,0.87864619,853.38,852.46,1.17125239]
["bitfinex-derivatives","BNBF0:USTF0",1766266206965,0.87864619,853.38,852.47,1.17125239]
["bitfinex-derivatives","BNBF0:USTF0",1766266207161,0.87864619,853.38,852.46,1.17125239]
["bitfinex-derivatives","BNBF0:USTF0",1766266207465,0.87864619,853.39,852.46,1.17125239]
["bitfinex-derivatives","BNBF0:USTF0",1766266209063,0.87864619,853.4,852.47,1.17125239]
["bitfinex-derivatives","BNBF0:USTF0",1766266209267,0.87864619,853.41,852.47,1.17125239]
["bitfinex-derivatives","BNBF0:USTF0",1766266210366,0.87864619,853.41,852.46,1.17125239]
["bitfinex-derivatives","BNBF0:USTF0",1766266212268,0.87864619,853.42,852.46,1.17125239]
["bitfinex-derivatives","BNBF0:USTF0",1766266214371,0.87864619,853.42,852.45,1.17125239]
["bitfinex-derivatives","BNBF0:USTF0",1766266215072,0.87864619,853.43,852.46,1.17125239]
["bitfinex-derivatives","BNBF0:USTF0",1766266217072,0.87864619,853.43,852.45,1.17125239]
["bitfinex-derivatives","BNBF0:USTF0",1766266220276,0.87864619,853.44,852.45,1.17125239]
["bitfinex-derivatives","BNBF0:USTF0",1766266225281,0.87864619,853.44,852.44,1.17125239]
["bitfinex-derivatives","BNBF0:USTF0",1766266237094,0.87864619,853.44,852.45,1.17125239]
["bitfinex-derivatives","BNBF0:USTF0",1766266243204,0.87864619,853.43,852.45,1.17125239]
["bitfinex-derivatives","BNBF0:USTF0",1766266243405,7.33842387,853.43,852.45,1.17125239]
["bitfinex-derivatives","BNBF0:USTF0",1766266246104,7.33842387,853.43,852.46,1.17125239]
["bitfinex-derivatives","BNBF0:USTF0",1766266249405,0.87864619,853.42,852.46,1.17125239]
["bitfinex-derivatives","BNBF0:USTF0",1766266251104,0.87864619,853.42,852.47,1.17125239]
["bitfinex-derivatives","BNBF0:USTF0",1766266253209,0.87864619,853.41,852.47,1.17125239]
["bitfinex-derivatives","BNBF0:USTF0",1766266254110,0.87864619,853.41,852.48,1.17125239]
["bitfinex-derivatives","BNBF0:USTF0",1766266255109,0.87864619,853.4,852.48,1.17125239]
["bitfinex-derivatives","BNBF0:USTF0",1766266256313,0.87864619,853.4,852.49,1.17125239]
["bitfinex-derivatives","BNBF0:USTF0",1766266258416,0.87864619,853.39,852.5,1.17125239]
["bitfinex-derivatives","BNBF0:USTF0",1766266259215,0.87864619,853.38,852.5,1.17125239]
["bitfinex-derivatives","BNBF0:USTF0",1766266261319,0.87864619,853.38,852.51,1.17125239]
["bitfinex-derivatives","BNBF0:USTF0",1766266262317,0.87864619,853.37,852.51,1.17125239]
["bitfinex-derivatives","BNBF0:USTF0",1766266265423,0.87864619,853.37,852.52,1.17125239]
["bitfinex-derivatives","BNBF0:USTF0",1766266273429,0.87959572,853.37,852.52,1.17125239]
["bitfinex-derivatives","BNBF0:USTF0",1766266275128,0.87959572,853.38,852.53,1.17125239]
["bitfinex-derivatives","BNBF0:USTF0",1766266282835,0.87959572,853.38,852.52,1.17125239]
["bitfinex-derivatives","BNBF0:USTF0",1766266286343,0.87959572,853.39,852.52,1.17125239]
["bitfinex-derivatives","BNBF0:USTF0",1766266316267,0.87959572,853.38,852.52,1.17125239]
["bitfinex-derivatives","BNBF0:USTF0",1766266320973,0.87959572,853.39,852.53,1.17125239]
["bitfinex-derivatives","BNBF0:USTF0",1766266321176,0.87959572,853.39,852.43,9.86268661]
["bitfinex-derivatives","BNBF0:USTF0",1766266321177,6.45977768,853.43,852.58,1.17125239]
["bitfinex-derivatives","BNBF0:USTF0",1766266323271,6.45977768,853.43,852.57,1.17125239]
["bitfinex-derivatives","BNBF0:USTF0",1766266327279,6.45977768,853.43,852.56,1.17125239]
["bitfinex-derivatives","BNBF0:USTF0",1766266328178,6.45977768,853.43,852.57,1.17125239]
["bitfinex-derivatives","BNBF0:USTF0",1766266328677,6.45977768,853.43,852.57,10.85153176]
["bitfinex-derivatives","BNBF0:USTF0",1766266334780,6.45977768,853.43,852.62,1.17125239]
["bitfinex-derivatives","BNBF0:USTF0",1766266335287,6.45977768,853.43,852.61,1.17125239]
["bitfinex-derivatives","BNBF0:USTF0",1766266337388,6.45977768,853.43,852.6,1.17125239]
["bitfinex-derivatives","BNBF0:USTF0",1766266340286,6.45977768,853.43,852.59,1.17125239]
["bitfinex-derivatives","BNBF0:USTF0",1766266342689,6.45977768,853.43,852.61,1.17125239]
["bitfinex-derivatives","BNBF0:USTF0",1766266343289,6.45977768,853.43,852.6,1.17125239]
["bitfinex-derivatives","BNBF0:USTF0",1766266347196,6.45977768,853.43,852.59,1.17125239]
["bitfinex-derivatives","BNBF0:USTF0",1766266351201,6.45977768,853.43,852.62,1.17125239]
["bitfinex-derivatives","BNBF0:USTF0",1766266353204,6.45977768,853.43,852.61,1.17125239]
["bitfinex-derivatives","BNBF0:USTF0",1766266364207,52.55208885,853.62,852.61,1.17125239]
["bitfinex-derivatives","BNBF0:USTF0",1766266371420,52.55208885,853.62,852.62,1.17125239]
["bitfinex-derivatives","BNBF0:USTF0",1766266375427,52.55208885,853.62,852.63,1.17125239]
["bitfinex-derivatives","BNBF0:USTF0",1766266377326,52.55208885,853.62,852.64,1.17125239]
["bitfinex-derivatives","BNBF0:USTF0",1766266379228,52.55208885,853.62,852.65,1.17125239]
["bitfinex-derivatives","BNBF0:USTF0",1766266383229,53.43008742,853.62,852.65,1.17125239]
["bitfinex-derivatives","BNBF0:USTF0",1766266385333,53.43008742,853.62,852.66,1.17125239]
["bitfinex-derivatives","BNBF0:USTF0",1766266387230,0.87799857,853.61,852.66,1.17125239]
["bitfinex-derivatives","BNBF0:USTF0",1766266389233,0.87799857,853.61,852.67,1.17125239]
["bitfinex-derivatives","BNBF0:USTF0",1766266391336,0.87799857,853.6,852.67,1.17125239]
["bitfinex-derivatives","BNBF0:USTF0",1766266392239,0.87799857,853.6,852.68,1.17125239]
["bitfinex-derivatives","BNBF0:USTF0",1766266393340,0.87799857,853.59,852.68,1.17125239]
["bitfinex-derivatives","BNBF0:USTF0",1766266394340,0.87799857,853.59,852.69,1.17125239]
["bitfinex-derivatives","BNBF0:USTF0",1766266399245,0.87799857,853.58,852.69,1.17125239]
["bitfinex-derivatives","BNBF0:USTF0",1766266401442,0.87799857,853.58,852.7,1.17125239]
["bitfinex-derivatives","BNBF0:USTF0",1766266405246,52.55208885,853.62,852.7,1.17125239]
["bitfinex-derivatives","BNBF0:USTF0",1766266405247,0.87799857,853.57,852.7,1.17125239]
["bitfinex-derivatives","BNBF0:USTF0",1766266408248,0.87799857,853.57,852.71,1.17125239]
["bitfinex-derivatives","BNBF0:USTF0",1766266410245,0.87799857,853.56,852.71,1.17125239]
["bitfinex-derivatives","BNBF0:USTF0",1766266560982,0.87799857,853.58,852.73,1.17125239]
["bitfinex-derivatives","BNBF0:USTF0",1766266561384,0.87799857,853.59,852.73,1.17125239]
["bitfinex-derivatives","BNBF0:USTF0",1766266561979,0.87799857,853.59,852.73,6.98759895]
["bitfinex-derivatives","BNBF0:USTF0",1766266562686,0.87799857,853.61,852.75,1.17125239]
["bitfinex-derivatives","BNBF0:USTF0",1766266562885,0.87799857,853.62,852.75,1.17125239]
["bitfinex-derivatives","BNBF0:USTF0",1766266564285,0.87799857,853.62,852.74,1.17125239]
["bitfinex-derivatives","BNBF0:USTF0",1766266565384,0.87799857,853.63,852.74,1.17125239]
["bitfinex-derivatives","BNBF0:USTF0",1766266568188,0.87799857,853.63,852.76,1.17125239]
["bitfinex-derivatives","BNBF0:USTF0",1766266568386,0.87799857,853.7,852.79,1.17125239]
["bitfinex-derivatives","BNBF0:USTF0",1766266570288,0.87799857,853.71,852.78,1.17125239]
["bitfinex-derivatives","BNBF0:USTF0",1766266572292,0.87799857,853.72,852.77,1.17125239]
["bitfinex-derivatives","BNBF0:USTF0",1766266574391,0.87799857,853.73,852.77,1.17125239]
["bitfinex-derivatives","BNBF0:USTF0",1766266575292,0.87799857,853.73,852.76,1.17125239]
["bitfinex-derivatives","BNBF0:USTF0",1766266576892,0.87799857,853.74,852.77,1.17125239]
["bitfinex-derivatives","BNBF0:USTF0",1766266577091,0.87799857,853.76,852.78,1.17125239]
["bitfinex-derivatives","BNBF0:USTF0",1766266579296,0.87799857,853.77,852.77,1.17125239]
["bitfinex-derivatives","BNBF0:USTF0",1766266583301,0.87799857,853.78,852.76,1.17125239]
["bitfinex-derivatives","BNBF0:USTF0",1766266589303,0.87799857,853.78,852.75,1.17125239]
["bitfinex-derivatives","BNBF0:USTF0",1766266590402,0.87799857,853.79,852.75,1.17125239]
["bitfinex-derivatives","BNBF0:USTF0",1766266591907,32.70159819,854.03,852.73,5.81634656]
["bitfinex-derivatives","BNBF0:USTF0",1766266592208,0.87736656,853.79,852.75,1.16850184]
["bitfinex-derivatives","BNBF0:USTF0",1766266592506,4.98875407,853.79,852.75,1.16850184]
["bitfinex-derivatives","BNBF0:USTF0",1766266603117,0.87736656,853.78,852.75,1.16850184]
["bitfinex-derivatives","BNBF0:USTF0",1766266605214,0.87736656,853.78,852.76,1.16850184]
["bitfinex-derivatives","BNBF0:USTF0",1766266610123,0.87736656,853.78,852.77,1.16850184]
["bitfinex-derivatives","BNBF0:USTF0",1766266611224,0.87736656,853.77,852.77,1.16850184]
["bitfinex-derivatives","BNBF0:USTF0",1766266614228,0.87736656,853.77,852.78,1.16850184]
["bitfinex-derivatives","BNBF0:USTF0",1766266615226,0.87736656,853.76,852.78,1.16850184]
["bitfinex-derivatives","BNBF0:USTF0",1766266617329,0.87736656,853.75,852.79,1.16850184]
["bitfinex-derivatives","BNBF0:USTF0",1766266619127,0.87736656,853.74,852.8,1.16850184]
["bitfinex-derivatives","BNBF0:USTF0",1766266622227,0.87736656,853.74,852.81,1.16850184]
["bitfinex-derivatives","BNBF0:USTF0",1766266622732,0.87736656,853.76,852.83,1.16850184]
["bitfinex-derivatives","BNBF0:USTF0",1766266623432,4.11138751,853.79,852.88,1.16850184]
["bitfinex-derivatives","BNBF0:USTF0",1766266633239,4.11138751,853.79,852.87,1.16850184]
["bitfinex-derivatives","BNBF0:USTF0",1766266647344,4.11138751,853.79,852.92,1.16850184]
["bitfinex-derivatives","BNBF0:USTF0",1766266648246,4.11138751,853.79,852.76,1.75865022]
["bitfinex-derivatives","BNBF0:USTF0",1766266648247,4.11138751,853.79,852.91,1.16850184]
["bitfinex-derivatives","BNBF0:USTF0",1766266652244,4.11138751,853.79,852.9,1.16850184]
["bitfinex-derivatives","BNBF0:USTF0",1766266673271,4.11138751,853.79,852.91,1.16850184]
["bitfinex-derivatives","BNBF0:USTF0",1766266678276,4.11138751,853.79,852.92,1.16850184]
["bitfinex-derivatives","BNBF0:USTF0",1766266682078,4.11138751,853.79,852.93,1.16850184]
["bitfinex-derivatives","BNBF0:USTF0",1766266689290,4.11138751,853.79,852.94,1.16850184]
["bitfinex-derivatives","BNBF0:USTF0",1766266690695,4.11138751,853.79,852.94,7.03875219]
["bitfinex-derivatives","BNBF0:USTF0",1766266699195,4.11138751,853.79,852.95,1.16850184]
["bitfinex-derivatives","BNBF0:USTF0",1766266705199,4.11138751,853.79,852.96,1.16850184]
["bitfinex-derivatives","BNBF0:USTF0",1766266707200,4.11138751,853.79,852.97,1.16850184]
["bitfinex-derivatives","BNBF0:USTF0",1766266714211,0.87736656,853.82,852.97,1.16850184]
["bitfinex-derivatives","BNBF0:USTF0",1766266794182,1.16982208,853.97,852.97,1.16850184]
["bitfinex-derivatives","BNBF0:USTF0",1766266794377,0.87910883,853.82,852.97,1.16850184]
["bitfinex-derivatives","BNBF0:USTF0",1766266794677,4.87787989,853.82,852.97,1.16850184]
["bitfinex-derivatives","BNBF0:USTF0",1766266815496,0.87910883,853.79,852.94,1.16850184]
["bitfinex-derivatives","BNBF0:USTF0",1766266817300,0.87910883,853.8,852.94,1.16850184]
["bitfinex-derivatives","BNBF0:USTF0",1766266818197,0.87910883,853.8,852.93,1.16850184]
["bitfinex-derivatives","BNBF0:USTF0",1766266827207,0.87910883,853.81,852.93,1.16850184]
["bitfinex-derivatives","BNBF0:USTF0",1766266832108,3.99877106,853.82,852.93,1.16850184]
["bitfinex-derivatives","BNBF0:USTF0",1766266832312,0.87860912,853.81,852.93,1.16850184]
["bitfinex-derivatives","BNBF0:USTF0",1766266832512,3.99877106,853.82,852.93,1.16850184]
["bitfinex-derivatives","BNBF0:USTF0",1766266832712,0.87860447,853.81,852.93,1.16850184]
["bitfinex-derivatives","BNBF0:USTF0",1766266835216,0.87860447,853.81,852.92,1.16850184]
["bitfinex-derivatives","BNBF0:USTF0",1766266848428,3.99877106,853.82,852.92,1.16850184]
["bitfinex-derivatives","BNBF0:USTF0",1766266848628,0.87840389,853.81,852.92,1.16850184]
["bitfinex-derivatives","BNBF0:USTF0",1766266857232,0.87840389,853.81,852.93,1.16850184]
["bitfinex-derivatives","BNBF0:USTF0",1766266861034,0.87840389,853.81,852.93,7.14480944]
["bitfinex-derivatives","BNBF0:USTF0",1766266865233,0.87840389,853.8,852.93,7.14480944]
["bitfinex-derivatives","BNBF0:USTF0",1766266873238,0.87840389,853.8,852.94,1.16850184]
["bitfinex-derivatives","BNBF0:USTF0",1766266874340,0.87840389,853.79,852.94,1.16850184]
["bitfinex-derivatives","BNBF0:USTF0",1766266903872,4.87717495,853.82,852.97,1.16850184]
["bitfinex-derivatives","BNBF0:USTF0",1766266904372,4.87717495,853.82,852.96,1.16850184]
["bitfinex-derivatives","BNBF0:USTF0",1766266908277,3.99877106,853.82,852.96,1.16850184]
["bitfinex-derivatives","BNBF0:USTF0",1766266910279,3.99877106,853.82,852.95,1.16850184]
["bitfinex-derivatives","BNBF0:USTF0",1766266916686,0.87840389,853.83,852.95,1.16850184]
["bitfinex-derivatives","BNBF0:USTF0",1766266957223,0.87840389,853.83,852.96,1.16850184]
["bitfinex-derivatives","BNBF0:USTF0",1766266959326,0.87840389,853.82,852.96,1.16850184]
["bitfinex-derivatives","BNBF0:USTF0",1766266959620,4.8765762,853.82,852.96,1.16850184]
["bitfinex-derivatives","BNBF0:USTF0",1766266963428,0.87840389,853.81,852.97,1.16850184]
["bitfinex-derivatives","BNBF0:USTF0",1766266967729,0.87840389,853.81,852.96,1.16850184]
["bitfinex-derivatives","BNBF0:USTF0",1766266980838,0.87840389,853.81,852.97,1.16850184]
["bitfinex-derivatives","BNBF0:USTF0",1766266981038,0.87840389,853.81,852.96,1.16850184]
["bitfinex-derivatives","BNBF0:USTF0",1766266981939,0.87840389,853.79,852.94,1.16850184]
["bitfinex-derivatives","BNBF0:USTF0",1766266983439,0.87840389,853.79,852.93,1.16850184]
["bitfinex-derivatives","BNBF0:USTF0",1766266984339,0.87840389,853.8,852.93,1.16850184]
["bitfinex-derivatives","BNBF0:USTF0",1766266993345,0.87840389,853.8,852.92,1.16850184]
["bitfinex-derivatives","BNBF0:USTF0",1766266996451,0.87840389,853.72,852.84,1.16850184]
["bitfinex-derivatives","BNBF0:USTF0",1766266997352,0.87840389,853.73,852.83,1.16850184]
["bitfinex-derivatives","BNBF0:USTF0",1766266998452,0.87840389,853.74,852.83,1.16850184]
["bitfinex-derivatives","BNBF0:USTF0",1766266999551,0.87840389,853.74,852.82,1.16850184]
["bitfinex-derivatives","BNBF0:USTF0",1766267000354,0.87840389,853.75,852.82,1.16850184]
["bitfinex-derivatives","BNBF0:USTF0",1766267001356,0.87840389,853.75,852.81,1.16850184]
["bitfinex-derivatives","BNBF0:USTF0",1766267003351,0.87840389,853.77,852.82,1.16850184]
["bitfinex-derivatives","BNBF0:USTF0",1766267003757,0.87840389,853.77,852.82,6.96358808]
["bitfinex-derivatives","BNBF0:USTF0",1766267004553,0.87840389,853.78,852.83,1.16850184]
["bitfinex-derivatives","BNBF0:USTF0",1766267005358,0.87840389,853.79,852.83,1.16850184]
["bitfinex-derivatives","BNBF0:USTF0",1766267010364,0.87840389,853.81,852.85,1.16850184]
["bitfinex-derivatives","BNBF0:USTF0",1766267015465,3.99817231,853.82,852.84,1.16850184]
["bitfinex-derivatives","BNBF0:USTF0",1766267015466,0.87840389,853.8,852.84,1.16850184]
["bitfinex-derivatives","BNBF0:USTF0",1766267026083,0.87840389,853.79,852.84,1.16850184]
["bitfinex-derivatives","BNBF0:USTF0",1766267033485,0.87840389,853.77,852.83,1.16850184]
["bitfinex-derivatives","BNBF0:USTF0",1766267038185,0.87840389,853.77,852.84,1.16850184]
["bitfinex-derivatives","BNBF0:USTF0",1766267041386,0.87840389,853.76,852.84,1.16850184]
["bitfinex-derivatives","BNBF0:USTF0",1766267048396,0.87840389,853.76,852.85,1.16850184]
["bitfinex-derivatives","BNBF0:USTF0",1766267052400,0.87840389,853.75,852.85,1.16850184]
["bitfinex-derivatives","BNBF0:USTF0",1766267055399,0.87840389,853.75,852.86,1.16850184]
["bitfinex-derivatives","BNBF0:USTF0",1766267058305,0.87840389,853.74,852.86,1.16850184]
["bitfinex-derivatives","BNBF0:USTF0",1766267062307,0.87840389,853.74,852.87,1.16850184]
["bitfinex-derivatives","BNBF0:USTF0",1766267074417,0.87840389,853.73,852.87,1.16850184]
["bitfinex-derivatives","BNBF0:USTF0",1766267081924,4.94737333,853.73,852.87,1.16850184]
["bitfinex-derivatives","BNBF0:USTF0",1766267082224,4.06896944,853.73,852.87,1.16850184]
["bitfinex-derivatives","BNBF0:USTF0",1766267082520,4.94802524,853.73,852.87,1.16850184]
["bitfinex-derivatives","BNBF0:USTF0",1766267089429,4.94802524,853.73,852.88,1.16850184]
["bitfinex-derivatives","BNBF0:USTF0",1766267096329,4.06896944,853.73,852.89,1.16850184]
["bitfinex-derivatives","BNBF0:USTF0",1766267107045,4.06896944,853.73,852.88,1.16850184]
["bitfinex-derivatives","BNBF0:USTF0",1766267107444,4.06896944,853.73,852.89,1.16850184]
["bitfinex-derivatives","BNBF0:USTF0",1766267108146,4.06896944,853.73,852.88,1.16850184]
["bitfinex-derivatives","BNBF0:USTF0",1766267143370,4.06896944,853.73,852.89,1.16850184]
["bitfinex-derivatives","BNBF0:USTF0",1766267204226,0.87904086,853.74,852.89,1.16850184]
["bitfinex-derivatives","BNBF0:USTF0",1766267206329,1.54836259,853.73,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267206529,0.66932173,853.72,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267206728,0.66932173,853.71,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267206930,0.66932173,853.7,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267207127,0.66932173,853.69,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267207331,0.66932173,853.68,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267207526,0.66932173,853.67,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267207728,0.66932173,853.66,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267208030,0.66932173,853.65,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267208329,0.66932173,853.64,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267208528,0.66932173,853.63,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267208728,0.66932173,853.62,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267208928,0.66932173,853.61,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267209132,0.66932173,853.6,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267209428,0.66932173,853.59,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267209628,0.66932173,853.58,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267209833,0.66932173,853.57,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267210028,0.66932173,853.56,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267210232,0.66932173,853.55,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267210428,0.66932173,853.54,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267210632,0.66932173,853.53,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267210835,0.66932173,853.52,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267211028,0.66932173,853.51,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267211230,0.66932173,853.5,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267211533,0.66932173,853.49,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267211734,0.66932173,853.48,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267211932,0.66932173,853.47,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267212134,0.66932173,853.46,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267212333,4.07851796,853.68,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267212632,0.66932186,853.67,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267212831,0.66932186,853.66,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267213030,0.66932186,853.65,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267213229,0.66932186,853.64,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267213529,0.66932186,853.63,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267213734,0.66932186,853.62,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267213937,0.66932186,853.61,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267214136,0.66932186,853.6,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267214334,0.66932186,853.59,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267214537,0.66932186,853.58,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267214836,0.66932186,853.57,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267215033,0.66932186,853.67,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267215332,0.66932186,853.66,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267215530,0.66932186,853.65,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267215736,0.66932186,853.64,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267215938,0.66932186,853.63,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267216234,0.66932186,853.62,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267216439,0.66932186,853.61,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267216734,0.66932186,853.6,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267216939,0.66932186,853.59,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267217135,0.66932186,853.58,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267217336,0.66932186,853.57,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267217540,0.66932186,853.56,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267217741,0.66932186,853.55,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267218040,0.66932186,853.54,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267218241,0.66932186,853.53,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267218443,0.66932186,853.52,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267218641,0.66932186,853.51,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267218842,0.66932186,853.5,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267219041,0.66932186,853.49,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267219341,0.66932186,853.48,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267219541,0.66932186,853.47,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267219839,0.66932186,853.46,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267220041,4.07851796,853.68,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267220242,0.66918639,853.67,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267220439,0.66918639,853.66,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267220742,0.66918639,853.65,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267220939,0.66918639,853.64,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267221140,0.66918639,853.63,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267221336,0.66918639,853.62,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267221542,0.66918639,853.61,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267221741,0.66918639,853.6,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267222038,0.66918639,853.59,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267222238,4.07851796,853.68,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267222239,0.66918639,853.58,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267222441,0.66918639,853.57,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267222639,0.66918639,853.56,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267222839,0.66918639,853.55,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267223041,0.66918639,853.54,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267223241,0.66918639,853.53,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267223440,0.66918639,853.52,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267223644,0.66918639,853.51,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267223944,0.66918639,853.5,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267224141,0.66918639,853.49,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267224446,0.66918639,853.48,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267224646,0.66918639,853.47,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267224846,4.07851796,853.68,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267224847,0.66918639,853.46,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267225043,4.07851796,853.68,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267225249,0.66917687,853.67,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267225449,0.66917687,853.66,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267225651,0.66917687,853.65,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267225950,0.66917687,853.64,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267226150,0.66917687,853.63,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267226351,0.66917687,853.62,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267226648,0.66917687,853.61,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267226848,0.66917687,853.6,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267227047,0.66917687,853.59,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267227247,0.66917687,853.58,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267227448,0.66917687,853.57,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267227649,0.66917687,853.56,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267227847,0.66917687,853.55,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267228051,0.66917687,853.54,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267228250,0.66917687,853.53,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267228549,0.66917687,853.52,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267228747,4.07851796,853.68,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267228748,0.66917687,853.51,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267228949,0.66917687,853.5,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267229152,0.66917687,853.49,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267229352,0.66917687,853.48,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267229548,0.66917687,853.47,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267229754,0.66917687,853.46,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267230047,4.07851796,853.68,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267230251,0.6691174,853.67,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267230552,0.6691174,853.66,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267230850,0.6691174,853.65,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267231047,0.6691174,853.64,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267231252,0.6691174,853.63,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267231451,0.6691174,853.62,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267231648,0.6691174,853.61,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267231847,0.6691174,853.6,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267232051,0.6691174,853.59,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267232252,0.6691174,853.58,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267232552,0.6691174,853.57,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267232748,0.6691174,853.56,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267233051,0.6691174,853.55,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267233351,0.6691174,853.54,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267233550,0.6691174,853.53,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267233751,0.6691174,853.52,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267233951,0.6691174,853.51,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267234151,0.6691174,853.5,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267234351,0.6691174,853.49,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267234548,0.6691174,853.48,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267234753,0.6691174,853.47,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267234950,0.6691174,853.46,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267235154,4.07851796,853.68,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267235354,0.66911782,853.67,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267235554,0.66911782,853.66,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267235753,0.66911782,853.65,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267235956,0.66911782,853.64,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267236157,0.66911782,853.63,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267236457,0.66911782,853.62,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267236658,0.66911782,853.61,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267236956,0.66911782,853.6,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267237155,0.66911782,853.59,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267237457,0.66911782,853.58,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267237651,0.66911782,853.57,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267237856,0.66911782,853.56,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267238052,0.66911782,853.55,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267238254,0.66911782,853.54,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267238458,0.66911782,853.53,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267238657,0.66911782,853.52,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267238859,0.66911782,853.51,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267239055,0.66911782,853.5,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267239254,0.66911782,853.49,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267239455,0.66911782,853.48,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267239658,0.66911782,853.47,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267239856,0.66911782,853.46,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267240054,0.66911782,853.45,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267240255,4.07851796,853.68,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267240459,0.67081354,853.67,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267240662,0.67081354,853.66,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267240957,0.67081354,853.65,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267241157,0.67081354,853.64,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267241357,0.67081354,853.63,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267241560,0.67081354,853.62,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267241760,0.67081354,853.61,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267241958,0.67081354,853.6,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267242258,0.67081354,853.59,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267242459,0.67081354,853.58,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267242762,0.67081354,853.57,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267242963,0.67081354,853.56,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267243159,0.67081354,853.55,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267243362,0.67081354,853.54,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267243563,0.67081354,853.53,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267243760,0.67081354,853.52,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267243961,0.67081354,853.51,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267244161,0.67081354,853.5,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267244363,0.67081354,853.49,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267244562,0.67081354,853.48,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267244764,0.67081354,853.47,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267244966,0.67081354,853.46,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267245162,0.67081354,853.45,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267245367,4.07851796,853.68,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267245566,0.67081109,853.67,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267245862,0.67081109,853.66,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267246066,0.67081109,853.65,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267246263,0.67081109,853.64,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267246467,0.67081109,853.63,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267246668,0.67081109,853.62,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267246867,0.67081109,853.61,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267247068,0.67081109,853.6,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267247264,0.67081109,853.59,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267247464,0.67081109,853.58,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267247662,0.67081109,853.57,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267247867,0.67081109,853.56,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267248167,0.67081109,853.55,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267248462,0.67081109,853.54,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267248665,4.07851796,853.68,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267248666,0.67081109,853.53,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267248861,0.67081109,853.52,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267249064,0.67081109,853.51,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267249263,0.67081109,853.5,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267249467,0.67081109,853.49,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267249667,0.67081109,853.48,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267249865,0.67081109,853.47,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267250065,0.67081109,853.46,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267250264,0.67081109,853.45,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267250464,4.07851796,853.68,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267250765,0.67081145,853.67,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267250965,0.67081145,853.66,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267251265,0.67081145,853.65,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267251465,0.67081145,853.64,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267251668,0.67081145,853.63,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267251868,0.67081145,853.62,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267252064,0.67081145,853.61,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267252268,0.67081145,853.6,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267252563,0.67081145,853.59,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267252765,0.67081145,853.58,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267252966,0.67081145,853.57,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267253163,0.67081145,853.56,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267253367,0.67081145,853.55,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267253565,0.67081145,853.54,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267253769,0.67081145,853.53,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267253965,0.67081145,853.52,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267254266,0.67081145,853.51,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267254468,0.67081145,853.5,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267254665,0.67081145,853.49,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267254967,0.67081145,853.48,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267255170,0.67081145,853.47,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267255464,0.67081145,853.46,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267255668,0.67081145,853.45,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267255969,4.07851796,853.68,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267256169,0.67105073,853.67,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267256464,0.67105073,853.66,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267256668,0.67105073,853.65,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267256868,0.67105073,853.64,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267257065,0.67105073,853.63,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267257365,0.67105073,853.62,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267257565,0.67105073,853.61,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267257765,4.07851796,853.68,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267257766,0.67105073,853.6,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267257968,0.67105073,853.59,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267258167,0.67105073,853.58,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267258466,0.67105073,853.57,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267258665,0.67105073,853.56,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267258967,0.67105073,853.55,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267259169,0.67105073,853.54,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267259466,0.67105073,853.53,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267259669,0.67105073,853.52,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267259869,0.67105073,853.51,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267260067,0.67105073,853.5,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267260266,0.67105073,853.49,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267260470,0.67105073,853.48,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267260771,0.67105073,853.47,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267260966,0.67105073,853.46,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267261171,0.67105073,853.45,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267261472,4.07851796,853.68,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267261667,0.67105284,853.67,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267261865,4.07851796,853.68,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267261866,0.67105284,853.66,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267262167,0.67105284,853.65,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267262365,0.67105284,853.64,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267262564,0.67105284,853.63,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267262768,0.67105284,853.62,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267262967,0.67105284,853.61,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267263170,0.67105284,853.6,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267263366,0.67105284,853.59,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267263571,0.67105284,853.58,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267263770,0.67105284,853.57,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267263972,0.67105284,853.56,852.87,5.79863173]
["bitfinex-derivatives","BNBF0:USTF0",1766267264171,0.67105284,853.55,852.72,1.75865022]
["bitfinex-derivatives","BNBF0:USTF0",1766267264372,0.67105284,853.54,852.72,1.75865022]
["bitfinex-derivatives","BNBF0:USTF0",1766267264571,0.67105284,853.53,852.72,1.75865022]
["bitfinex-derivatives","BNBF0:USTF0",1766267264775,0.67105284,853.52,852.72,1.75865022]
["bitfinex-derivatives","BNBF0:USTF0",1766267264974,0.67105284,853.51,852.72,1.75865022]
["bitfinex-derivatives","BNBF0:USTF0",1766267265172,0.67105284,853.5,852.72,1.75865022]
["bitfinex-derivatives","BNBF0:USTF0",1766267265472,0.67105284,853.49,852.72,1.75865022]
["bitfinex-derivatives","BNBF0:USTF0",1766267265671,0.67105284,853.48,852.72,1.75865022]
["bitfinex-derivatives","BNBF0:USTF0",1766267265973,0.67105284,853.47,852.72,1.75865022]
["bitfinex-derivatives","BNBF0:USTF0",1766267266173,0.67105284,853.46,852.72,1.75865022]
["bitfinex-derivatives","BNBF0:USTF0",1766267266372,0.67105284,853.45,852.73,1.75865022]
["bitfinex-derivatives","BNBF0:USTF0",1766267266672,4.07851796,853.68,852.73,1.75865022]
["bitfinex-derivatives","BNBF0:USTF0",1766267266872,0.67011721,853.67,852.73,7.63086656]
["bitfinex-derivatives","BNBF0:USTF0",1766267267172,0.67011721,853.66,852.73,7.63086656]
["bitfinex-derivatives","BNBF0:USTF0",1766267267370,0.67011721,853.65,852.73,7.63086656]
["bitfinex-derivatives","BNBF0:USTF0",1766267267674,0.67011721,853.64,852.73,7.63086656]
["bitfinex-derivatives","BNBF0:USTF0",1766267267873,0.67011721,853.63,852.73,7.63086656]
["bitfinex-derivatives","BNBF0:USTF0",1766267268174,0.67011721,853.62,852.73,7.63086656]
["bitfinex-derivatives","BNBF0:USTF0",1766267268371,0.67011721,853.61,852.73,7.63086656]
["bitfinex-derivatives","BNBF0:USTF0",1766267268671,0.67011721,853.6,852.73,7.63086656]
["bitfinex-derivatives","BNBF0:USTF0",1766267268871,0.67011721,853.59,852.73,7.63086656]
["bitfinex-derivatives","BNBF0:USTF0",1766267269072,0.67011721,853.58,852.73,7.63086656]
["bitfinex-derivatives","BNBF0:USTF0",1766267269374,0.67011721,853.57,852.73,7.63086656]
["bitfinex-derivatives","BNBF0:USTF0",1766267269572,0.67011721,853.56,852.73,7.63086656]
["bitfinex-derivatives","BNBF0:USTF0",1766267269869,0.67011721,853.55,852.73,7.63086656]
["bitfinex-derivatives","BNBF0:USTF0",1766267270070,0.67011721,853.54,852.73,7.63086656]
["bitfinex-derivatives","BNBF0:USTF0",1766267270274,0.67011721,853.53,852.73,7.63086656]
["bitfinex-derivatives","BNBF0:USTF0",1766267270569,0.67011721,853.52,852.73,7.63086656]
["bitfinex-derivatives","BNBF0:USTF0",1766267270775,0.67011721,853.51,852.73,7.63086656]
["bitfinex-derivatives","BNBF0:USTF0",1766267270975,0.67011721,853.5,852.73,7.63086656]
["bitfinex-derivatives","BNBF0:USTF0",1766267271172,0.67011721,853.49,852.73,7.63086656]
["bitfinex-derivatives","BNBF0:USTF0",1766267271375,0.67011721,853.48,852.73,7.63086656]
["bitfinex-derivatives","BNBF0:USTF0",1766267271575,0.67011721,853.47,852.73,7.63086656]
["bitfinex-derivatives","BNBF0:USTF0",1766267271774,0.67011721,853.46,852.73,7.63086656]
["bitfinex-derivatives","BNBF0:USTF0",1766267271972,0.67011721,853.45,852.73,7.63086656]
["bitfinex-derivatives","BNBF0:USTF0",1766267272177,4.07851796,853.68,852.73,7.63086656]
["bitfinex-derivatives","BNBF0:USTF0",1766267272473,0.67011754,853.67,852.73,7.63086656]
["bitfinex-derivatives","BNBF0:USTF0",1766267272675,0.67011754,853.66,852.73,7.63086656]
["bitfinex-derivatives","BNBF0:USTF0",1766267272874,0.67011754,853.65,852.73,7.63086656]
["bitfinex-derivatives","BNBF0:USTF0",1766267273176,0.67011754,853.64,852.73,7.63086656]
["bitfinex-derivatives","BNBF0:USTF0",1766267273375,0.67011754,853.63,852.73,7.63086656]
["bitfinex-derivatives","BNBF0:USTF0",1766267273578,0.67011754,853.62,852.73,7.63086656]
["bitfinex-derivatives","BNBF0:USTF0",1766267273781,0.67011754,853.61,852.73,7.63086656]
["bitfinex-derivatives","BNBF0:USTF0",1766267273980,0.67011754,853.6,852.73,7.63086656]
["bitfinex-derivatives","BNBF0:USTF0",1766267274180,0.67011754,853.59,852.73,7.63086656]
["bitfinex-derivatives","BNBF0:USTF0",1766267274381,0.67011754,853.58,852.73,7.63086656]
["bitfinex-derivatives","BNBF0:USTF0",1766267274676,0.67011754,853.57,852.73,7.63086656]
["bitfinex-derivatives","BNBF0:USTF0",1766267274881,0.67011754,853.56,852.73,7.63086656]
["bitfinex-derivatives","BNBF0:USTF0",1766267275080,0.67011754,853.55,852.73,7.63086656]
["bitfinex-derivatives","BNBF0:USTF0",1766267275280,0.67011754,853.54,852.73,7.63086656]
["bitfinex-derivatives","BNBF0:USTF0",1766267275477,0.67011754,853.53,852.73,7.63086656]
["bitfinex-derivatives","BNBF0:USTF0",1766267275680,0.67011754,853.52,852.73,7.63086656]
["bitfinex-derivatives","BNBF0:USTF0",1766267275976,0.67011754,853.51,852.73,7.63086656]
["bitfinex-derivatives","BNBF0:USTF0",1766267276280,0.67011754,853.5,852.73,7.63086656]
["bitfinex-derivatives","BNBF0:USTF0",1766267276481,0.67011754,853.49,852.73,7.63086656]
["bitfinex-derivatives","BNBF0:USTF0",1766267276778,0.67011754,853.48,852.73,7.63086656]
["bitfinex-derivatives","BNBF0:USTF0",1766267277080,0.67011754,853.47,852.73,7.63086656]
["bitfinex-derivatives","BNBF0:USTF0",1766267277281,0.67011754,853.46,852.73,7.63086656]
["bitfinex-derivatives","BNBF0:USTF0",1766267277478,0.67011754,853.45,852.73,7.63086656]
["bitfinex-derivatives","BNBF0:USTF0",1766267277682,4.07851796,853.68,852.73,7.63086656]
["bitfinex-derivatives","BNBF0:USTF0",1766267277983,0.67010636,853.67,852.73,7.63086656]
["bitfinex-derivatives","BNBF0:USTF0",1766267278281,0.67010636,853.66,852.73,7.63086656]
["bitfinex-derivatives","BNBF0:USTF0",1766267278482,0.67010636,853.65,852.73,7.63086656]
["bitfinex-derivatives","BNBF0:USTF0",1766267278682,0.67010636,853.64,852.73,7.63086656]
["bitfinex-derivatives","BNBF0:USTF0",1766267278981,0.67010636,853.63,852.73,7.63086656]
["bitfinex-derivatives","BNBF0:USTF0",1766267279282,0.67010636,853.62,852.73,7.63086656]
["bitfinex-derivatives","BNBF0:USTF0",1766267279482,0.67010636,853.61,852.73,7.63086656]
["bitfinex-derivatives","BNBF0:USTF0",1766267279683,0.67010636,853.6,852.73,7.63086656]
["bitfinex-derivatives","BNBF0:USTF0",1766267279982,0.67010636,853.59,852.73,7.63086656]
["bitfinex-derivatives","BNBF0:USTF0",1766267280182,0.67010636,853.58,852.73,7.63086656]
["bitfinex-derivatives","BNBF0:USTF0",1766267280378,0.67010636,853.57,852.73,7.63086656]
["bitfinex-derivatives","BNBF0:USTF0",1766267280583,0.67010636,853.56,852.73,7.63086656]
["bitfinex-derivatives","BNBF0:USTF0",1766267280786,0.67010636,853.55,852.73,7.63086656]
["bitfinex-derivatives","BNBF0:USTF0",1766267280987,0.67010636,853.54,852.73,7.63086656]
["bitfinex-derivatives","BNBF0:USTF0",1766267281287,0.67010636,853.53,852.73,7.63086656]
["bitfinex-derivatives","BNBF0:USTF0",1766267281487,0.67010636,853.52,852.73,7.63086656]
["bitfinex-derivatives","BNBF0:USTF0",1766267281684,0.67010636,853.51,852.73,7.63086656]
["bitfinex-derivatives","BNBF0:USTF0",1766267281983,0.67010636,853.5,852.73,7.63086656]
["bitfinex-derivatives","BNBF0:USTF0",1766267282185,0.67010636,853.49,852.73,7.63086656]
["bitfinex-derivatives","BNBF0:USTF0",1766267282382,0.67010636,853.48,852.73,7.63086656]
["bitfinex-derivatives","BNBF0:USTF0",1766267282582,0.67010636,853.47,852.73,7.63086656]
["bitfinex-derivatives","BNBF0:USTF0",1766267282784,0.67010636,853.46,852.73,7.63086656]
["bitfinex-derivatives","BNBF0:USTF0",1766267282986,0.67010636,853.45,852.73,7.63086656]
["bitfinex-derivatives","BNBF0:USTF0",1766267283182,4.07851796,853.68,852.73,7.63086656]
["bitfinex-derivatives","BNBF0:USTF0",1766267283384,0.67010612,853.67,852.73,7.63086656]
["bitfinex-derivatives","BNBF0:USTF0",1766267283589,0.67010612,853.66,852.73,7.63086656]
["bitfinex-derivatives","BNBF0:USTF0",1766267283784,0.67010612,853.65,852.73,7.63086656]
["bitfinex-derivatives","BNBF0:USTF0",1766267283991,0.67010612,853.64,852.73,7.63086656]
["bitfinex-derivatives","BNBF0:USTF0",1766267284184,0.67010612,853.63,852.73,7.63086656]
["bitfinex-derivatives","BNBF0:USTF0",1766267284387,0.67010612,853.62,852.73,7.63086656]
["bitfinex-derivatives","BNBF0:USTF0",1766267284588,0.67010612,853.61,852.73,7.63086656]
["bitfinex-derivatives","BNBF0:USTF0",1766267284885,0.67010612,853.6,852.73,7.63086656]
["bitfinex-derivatives","BNBF0:USTF0",1766267285085,0.67010612,853.59,852.73,7.63086656]
["bitfinex-derivatives","BNBF0:USTF0",1766267285387,0.67010612,853.58,852.73,7.63086656]
["bitfinex-derivatives","BNBF0:USTF0",1766267285586,0.67010612,853.57,852.73,7.63086656]
["bitfinex-derivatives","BNBF0:USTF0",1766267285790,1.54914698,853.56,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267286085,0.87904086,853.53,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267286286,0.67010612,853.52,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267286489,0.67010612,853.51,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267286683,0.67010612,853.5,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267286885,0.67010612,853.49,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267287188,0.67010612,853.48,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267287384,0.67010612,853.47,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267287585,0.67010612,853.46,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267287787,0.67010612,853.45,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267288087,0.67010612,853.44,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267288286,0.67010612,853.43,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267288489,0.67010612,853.42,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267288689,0.67010612,853.41,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267288990,0.67010612,853.4,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267289289,0.67010612,853.39,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267289489,0.67010612,853.38,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267289688,0.67010612,853.37,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267289886,0.67010612,853.36,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267290087,0.67010612,853.35,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267290291,0.67010612,853.34,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267290587,0.87904086,853.61,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267290788,0.6686758,853.6,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267291088,0.6686758,853.59,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267291288,0.6686758,853.58,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267291488,0.6686758,853.57,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267291691,0.6686758,853.56,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267291993,0.6686758,853.55,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267292287,0.6686758,853.54,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267292488,0.6686758,853.53,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267292690,0.6686758,853.52,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267292888,0.6686758,853.51,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267293091,0.6686758,853.5,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267293288,0.6686758,853.49,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267293491,0.6686758,853.48,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267293690,0.6686758,853.47,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267293991,0.6686758,853.46,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267294189,0.6686758,853.45,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267294392,0.6686758,853.44,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267294590,0.6686758,853.43,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267294789,0.6686758,853.42,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267294989,0.6686758,853.41,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267295192,0.6686758,853.4,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267295396,0.6686758,853.39,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267295596,0.6686758,853.38,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267295792,0.6686758,853.37,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267295998,0.87904086,853.64,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267296197,0.66820035,853.63,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267296398,0.66820035,853.62,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267296594,0.66820035,853.61,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267296798,0.66820035,853.6,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267297000,0.66820035,853.59,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267297199,0.66820035,853.58,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267297399,0.66820035,853.57,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267297597,0.66820035,853.56,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267297901,0.66820035,853.55,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267298098,0.66820035,853.54,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267298303,0.66820035,853.53,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267298499,0.66820035,853.52,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267298702,0.66820035,853.51,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267298905,0.66820035,853.63,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267299204,0.66820035,853.62,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267299403,0.87904086,853.64,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267299404,0.66820035,853.61,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267299603,0.66820035,853.6,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267299802,0.66820035,853.59,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267300006,0.66820035,853.58,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267300307,0.66820035,853.57,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267300503,0.66820035,853.56,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267300706,0.66820035,853.55,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267300906,0.66820035,853.54,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267301107,0.66820035,853.53,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267301307,0.66820035,853.52,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267301607,0.66820035,853.51,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267301807,0.66820035,853.5,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267302003,0.66820035,853.49,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267302309,0.66820035,853.48,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267302608,0.66820035,853.47,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267302802,0.66820035,853.46,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267303006,0.66820035,853.45,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267303204,0.66820035,853.44,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267303407,0.66820035,853.43,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267303606,0.66820035,853.42,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267303803,0.66820035,853.41,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267304007,0.66820035,853.4,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267304204,0.66820035,853.39,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267304407,0.87904086,853.66,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267304408,0.66820035,853.38,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267304604,0.87904086,853.66,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267304808,0.67282585,853.65,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267305108,0.67282585,853.64,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267305408,0.67282585,853.63,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267305607,0.67282585,853.62,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267305810,0.67282585,853.61,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267306008,0.67282585,853.6,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267306205,0.67282585,853.59,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267306503,0.67282585,853.58,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267306709,0.67282585,853.57,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267306908,0.67282585,853.56,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267307110,0.67282585,853.55,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267307310,0.67282585,853.54,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267307511,0.67282585,853.53,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267307707,0.67282585,853.52,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267308011,0.67282585,853.51,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267308211,0.67282585,853.5,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267308511,0.67282585,853.49,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267308806,0.67282585,853.48,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267309012,0.67282585,853.47,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267309211,0.67282585,853.46,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267309409,0.67282585,853.45,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267309612,0.67282585,853.44,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267309810,0.67282585,853.43,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267310014,0.67282585,853.42,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267310315,0.67282585,853.41,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267310609,0.67282585,853.4,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267310814,0.67282585,853.39,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267311009,0.87904086,853.67,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267311211,0.67269978,853.66,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267311410,0.67269978,853.65,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267311615,0.67269978,853.64,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267311811,0.67269978,853.63,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267312016,0.67269978,853.62,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267312315,0.67269978,853.61,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267312513,0.67269978,853.6,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267312718,0.67269978,853.59,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267312916,0.67269978,853.58,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267313114,0.67269978,853.57,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267313314,0.67269978,853.56,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267313613,0.67269978,853.55,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267313818,0.6726703,853.54,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267314117,0.6726703,853.53,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267314315,0.6726703,853.52,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267314518,0.6726703,853.51,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267314719,0.6726703,853.5,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267315020,0.6726703,853.49,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267315219,0.6726703,853.48,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267315416,0.6726703,853.47,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267315619,0.6726703,853.46,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267315915,0.6726703,853.45,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267316216,0.6726703,853.44,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267316520,0.6726703,853.43,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267316720,0.6726703,853.42,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267316920,0.6726703,853.41,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267317116,0.6726703,853.4,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267317320,0.6726703,853.39,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267317521,0.6726703,853.38,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267317721,0.6726703,853.37,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267317922,0.6726703,853.36,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267318125,0.6726703,853.35,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267318422,0.6726703,853.34,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267318621,0.6726703,853.33,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267318824,0.6726703,853.32,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267319025,0.6726703,853.31,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267319225,0.6726703,853.3,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267319419,0.87560775,853.54,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267319420,0.6726703,853.29,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267319620,0.6726703,853.28,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267319921,0.6726703,853.27,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267320121,0.6726703,853.26,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267320320,0.87560775,853.54,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267320526,0.67231892,853.53,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267320726,0.67231892,853.52,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267320924,0.67231892,853.51,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267321122,0.67231892,853.5,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267321425,0.67231892,853.49,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267321624,0.67231892,853.48,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267321823,0.67231892,853.47,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267322025,0.67231892,853.46,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267322327,0.67231892,853.45,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267322525,0.67231892,853.44,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267322723,0.67231892,853.43,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267322923,0.67231892,853.42,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267323122,0.67231892,853.41,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267323326,0.87560775,853.55,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267323327,0.67231892,853.4,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267323523,0.67231892,853.39,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267323727,0.67231892,853.38,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267323928,0.67231892,853.37,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267324129,0.67231892,853.36,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267324325,0.67231892,853.35,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267324625,0.67231892,853.34,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267324829,0.67231892,853.33,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267325029,0.67231892,853.32,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267325227,0.67231892,853.31,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267325426,0.67231892,853.3,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267325625,0.67231892,853.29,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267325828,0.67231892,853.28,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267326025,0.67231892,853.27,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267326228,0.67231892,853.26,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267326428,0.67231892,853.25,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267326628,0.67231892,853.24,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267326833,0.67231892,853.23,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267327128,0.67231892,853.22,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267327332,0.87560775,853.5,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267327632,0.67065097,853.49,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267327832,0.67065097,853.48,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267328032,0.67065097,853.47,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267328234,0.67065097,853.46,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267328528,0.67065097,853.45,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267328731,0.67065097,853.44,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267328929,0.67065097,853.43,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267329128,0.67065097,853.42,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267329334,0.67065097,853.41,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267329634,0.67065097,853.4,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267329835,0.67065097,853.39,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267330034,0.67065097,853.38,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267330235,0.67065097,853.37,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267330432,0.67065097,853.36,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267330636,0.67065097,853.35,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267330833,0.67065097,853.34,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267331038,0.67065097,853.33,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267331237,0.67065097,853.32,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267331437,0.67065097,853.31,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267331639,0.67065097,853.3,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267331837,0.67065097,853.29,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267332035,0.67065097,853.28,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267332238,0.67065097,853.27,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267332438,0.67065097,853.26,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267332634,0.67065097,853.25,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267332940,0.67065097,853.24,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267333137,0.67065097,853.23,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267333338,4.14339137,853.41,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267333634,0.67052629,853.4,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267333835,0.67052629,853.39,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267334037,0.67052629,853.38,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267334237,0.67052629,853.37,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267334439,0.67052629,853.36,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267334639,0.67052629,853.35,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267334837,0.67052629,853.34,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267335038,0.67052629,853.33,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267335237,0.67052629,853.32,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267335440,0.67052629,853.31,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267335638,0.67052629,853.3,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267335941,0.67052629,853.29,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267336139,0.67052629,853.28,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267336338,0.67052629,853.27,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267336541,0.67052629,853.26,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267336836,0.67052629,853.25,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267337037,0.67052629,853.24,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267337237,4.14339137,853.41,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267337536,0.67059368,853.4,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267337740,0.67059368,853.39,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267338040,0.67059368,853.38,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267338241,0.67059368,853.37,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267338441,0.67059368,853.36,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267338741,0.67059368,853.35,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267339040,0.67059368,853.34,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267339242,0.67059368,853.33,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267339438,0.67059368,853.32,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267339638,0.67059368,853.31,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267339842,0.67059368,853.3,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267340043,0.67059368,853.29,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267340339,0.67059368,853.28,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267340542,0.67059368,853.27,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267340742,0.67059368,853.26,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267340944,0.67059368,853.25,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267341144,0.67059368,853.24,852.73,5.87221634]
["bitfinex-derivatives","BNBF0:USTF0",1766267341344,4.14339137,853.41,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267341345,0.67059368,853.23,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267341545,0.67059368,853.22,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267341745,4.14339137,853.41,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267342045,0.67105568,853.4,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267342341,0.67105568,853.39,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267342645,0.67105568,853.38,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267342845,0.67105568,853.37,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267343145,0.67105568,853.36,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267343341,0.67105568,853.35,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267343546,0.67105568,853.34,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267343843,0.67105568,853.33,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267344047,0.67105568,853.32,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267344240,4.14339137,853.41,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267344241,0.67105568,853.31,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267344445,0.67105568,853.3,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267344643,0.67105568,853.29,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267344841,0.67105568,853.28,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267345048,0.67105568,853.27,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267345247,0.67105568,853.26,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267345545,0.67105568,853.25,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267345748,0.67105568,853.24,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267345947,0.67105568,853.23,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267346249,0.67105568,853.22,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267346448,4.14339137,853.41,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267346645,0.67152171,853.4,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267346845,4.14339137,853.41,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267346846,0.67152171,853.39,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267347057,0.67152171,853.38,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267347356,0.67152171,853.37,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267347554,0.67152171,853.36,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267347757,0.67152171,853.35,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267348057,0.67152171,853.34,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267348258,0.67152171,853.33,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267348459,0.67152171,853.32,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267348654,0.67152171,853.31,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267348855,0.67152171,853.3,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267349059,0.67152171,853.29,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267349359,0.67152171,853.28,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267349558,0.67152171,853.27,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267349759,0.67152171,853.26,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267349961,0.67152171,853.25,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267350259,0.67152171,853.24,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267350459,0.67152171,853.23,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267350759,0.67152171,853.22,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267350960,4.14339137,853.41,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267351259,0.67155116,853.4,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267351461,0.67155116,853.39,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267351660,0.67155116,853.38,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267351862,0.67155116,853.37,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267352060,0.67155116,853.36,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267352260,0.67155116,853.35,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267352460,0.67155116,853.34,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267352761,0.67158003,853.33,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267352955,0.67158003,853.32,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267353159,0.67158003,853.31,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267353456,0.67158003,853.3,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267353660,0.67158003,853.29,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267353858,0.67158003,853.28,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267354057,0.67158003,853.27,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267354261,0.67158003,853.26,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267354464,0.67158003,853.25,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267354761,0.67158003,853.24,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267354960,0.67158003,853.23,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267355156,0.67158003,853.22,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267355361,0.67158003,853.21,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267355560,4.14339137,853.41,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267355759,0.67164124,853.4,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267356056,0.67164124,853.39,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267356259,0.67164124,853.38,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267356458,0.67164124,853.37,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267356658,0.67164124,853.36,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267356859,0.67164124,853.35,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267357059,0.67164124,853.34,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267357262,0.67164124,853.33,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267357462,0.67164124,853.32,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267357659,0.67164124,853.31,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267357863,0.67164124,853.3,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267358062,0.67164124,853.29,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267358363,0.67164124,853.28,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267358662,0.67164124,853.27,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267358962,0.67164124,853.26,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267359159,0.67164124,853.25,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267359358,4.14339137,853.41,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267359359,0.67164124,853.24,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267359560,0.67164124,853.23,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267359763,0.67164124,853.22,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267359963,0.67164124,853.21,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267360263,4.14339137,853.41,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267360464,0.66909791,853.4,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267360663,0.66909791,853.39,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267360859,0.66909791,853.38,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267361159,0.66909791,853.37,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267361360,0.66909791,853.36,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267361558,0.66909791,853.35,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267361859,0.66909791,853.34,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267362064,0.66909791,853.33,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267362262,0.66909791,853.32,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267362461,0.66909791,853.31,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267362760,0.66909791,853.3,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267362958,0.66909791,853.29,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267363162,0.66909791,853.28,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267363363,0.66909791,853.27,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267363562,0.66909791,853.26,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267363865,0.66909791,853.25,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267364063,0.66909791,853.24,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267364261,0.66909791,853.23,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267364458,0.66909791,853.22,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267364659,0.66909791,853.21,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267364863,0.66909791,853.2,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267365060,4.14339137,853.41,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267365269,0.66929348,853.4,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267365464,0.66929348,853.39,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267365762,0.66929348,853.38,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267366066,0.66929348,853.37,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267366265,0.66929348,853.36,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267366461,0.66929348,853.35,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267366661,0.66929348,853.34,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267366866,0.66929348,853.33,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267367061,0.66929348,853.32,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267367367,0.66929348,853.31,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267367565,0.66929348,853.3,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267367762,0.66929348,853.29,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267368063,0.66929348,853.28,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267368262,0.66929348,853.27,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267368467,0.66929348,853.26,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267368666,0.66929348,853.25,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267368867,0.66929348,853.24,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267369068,0.66929348,853.23,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267369267,0.66929348,853.22,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267369465,0.66929348,853.21,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267369668,0.66929348,853.2,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267369867,0.66929348,853.19,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267370072,0.66929348,853.18,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267370268,0.66929348,853.17,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267370573,4.14339137,853.41,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267370769,0.66970303,853.4,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267370972,0.66970303,853.39,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267371169,0.66970303,853.38,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267371469,0.66970303,853.37,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267371674,0.66970303,853.36,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267371874,0.66970303,853.35,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267372173,0.66970303,853.34,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267372374,0.66970303,853.33,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267372573,0.66970303,853.32,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267372769,0.66970303,853.31,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267372975,0.66970303,853.3,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267373173,0.66970303,853.29,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267373369,0.66970303,853.28,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267373574,0.66970303,853.27,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267373772,0.66970303,853.26,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267373971,0.66970303,853.25,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267374172,0.66970303,853.24,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267374370,4.14339137,853.41,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267374371,0.66970303,853.23,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267374576,0.66970303,853.22,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267374772,0.66970303,853.21,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267375074,0.66970303,853.2,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267375277,0.66970303,853.19,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267375471,0.66970303,853.18,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267375671,0.66970303,853.17,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267375872,0.66970303,853.16,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267376076,0.66970303,853.15,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267376377,0.66970303,853.14,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267376575,0.66970303,853.13,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267376775,0.66970303,853.12,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267376978,0.8757273,853.4,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267377175,1.5461795,853.39,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267377477,0.6704522,853.38,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267377677,0.6704522,853.37,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267377874,0.6704522,853.36,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267378074,0.6704522,853.35,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267378377,0.6704522,853.34,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267378574,0.6704522,853.33,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267378875,0.6704522,853.32,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267379078,0.6704522,853.31,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267379278,0.6704522,853.3,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267379476,0.6704522,853.29,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267379775,0.8757273,853.38,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267379776,0.6704522,853.28,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267379973,0.6704522,853.27,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267380173,0.6704522,853.26,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267380373,0.6704522,853.25,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267380672,0.6704522,853.24,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267380874,0.6704522,853.23,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267381173,0.6704522,853.22,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267381474,0.6704522,853.21,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267381677,0.6704522,853.2,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267381877,0.6704522,853.19,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267382177,0.6704522,853.18,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267382377,0.6704522,853.17,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267382675,0.6704522,853.16,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267382876,0.6704522,853.15,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267383072,0.6704522,853.14,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267383276,0.6704522,853.13,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267383577,0.6704522,853.12,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267383775,0.6704522,853.11,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267383975,0.8757273,853.38,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267384277,0.67072697,853.37,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267384579,0.67072697,853.36,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267384779,0.67072697,853.35,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267384978,0.67072697,853.34,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267385273,0.67072697,853.33,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267385478,0.67072697,853.32,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267385676,0.67072697,853.31,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267385877,0.67072697,853.3,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267386076,0.67072697,853.29,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267386278,0.67072697,853.28,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267386477,0.67072697,853.27,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267386678,0.67072697,853.26,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267386878,0.67072697,853.25,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267387077,0.67072697,853.24,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267387281,0.67072697,853.23,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267387578,0.67072697,853.22,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267387876,0.67072697,853.21,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267388077,0.67072697,853.2,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267388281,0.67072697,853.19,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267388481,0.67072697,853.18,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267388681,0.67072697,853.17,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267388983,0.67072697,853.16,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267389180,0.67072697,853.15,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267389378,0.67072697,853.14,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267389582,0.67072697,853.13,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267389877,0.67072697,853.12,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267390081,0.67072697,853.11,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267390282,0.8757273,853.38,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267390582,0.66781094,853.37,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267390880,0.66781094,853.36,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267391080,0.66781094,853.35,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267391278,0.66781094,853.34,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267391478,0.66781094,853.33,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267391681,0.66781094,853.32,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267391877,0.66781094,853.31,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267392083,0.66781094,853.3,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267392281,0.66781094,853.29,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267392478,0.66781094,853.28,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267392682,0.66781094,853.27,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267392884,0.66781094,853.26,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267393082,0.66781094,853.25,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267393279,0.66781094,853.24,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267393583,0.66781094,853.23,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267393777,0.66781094,853.22,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267393980,0.66781094,853.21,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267394181,0.66781094,853.2,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267394380,0.66781094,853.19,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267394585,0.66781094,853.18,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267394779,0.66781094,853.17,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267394979,0.66781094,853.16,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267395280,0.66781094,853.15,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267395479,0.66781094,853.14,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267395683,0.66781094,853.13,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267395878,0.66781094,853.12,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267396084,0.66781094,853.11,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267396380,0.66781094,853.1,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267396584,0.8757273,853.38,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267396783,0.66790416,853.37,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267396983,0.66790416,853.36,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267397183,0.66790416,853.35,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267397479,0.66790416,853.34,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267397683,0.66790416,853.33,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267397982,0.66790416,853.32,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267398179,0.66790416,853.31,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267398383,0.66790416,853.3,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267398579,0.66790416,853.29,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267398882,0.66790416,853.28,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267399084,0.66790416,853.27,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267399381,0.66790416,853.26,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267399580,0.66790416,853.25,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267399881,0.66790416,853.24,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267400084,0.66790416,853.23,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267400384,0.66790416,853.22,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267400584,0.66790416,853.36,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267400779,0.8757273,853.37,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267400780,0.66790416,853.35,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267400980,0.66790416,853.34,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267401180,0.66790416,853.33,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267401384,0.66790416,853.32,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267401584,0.66790416,853.31,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267401785,0.66790416,853.3,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267401982,0.66790416,853.29,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267402181,0.66790416,853.28,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267402385,0.66790416,853.27,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267402586,0.66790416,853.26,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267402782,0.66790416,853.25,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267402987,0.66790416,853.24,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267403188,0.66790416,853.23,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267403388,0.66790416,853.22,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267403682,0.66790416,853.21,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267403885,0.66790416,853.2,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267404084,0.66790416,853.19,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267404287,0.66790416,853.18,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267404487,0.66790416,853.17,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267404688,0.66790416,853.16,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267404886,0.66790416,853.15,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267405086,0.66790416,853.14,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267405290,0.66790416,853.13,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267405487,0.66790416,853.12,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267405689,0.66790416,853.11,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267405887,0.66790416,853.1,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267406088,0.66790416,853.09,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267406387,0.8757273,853.36,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267406589,0.66810146,853.35,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267406789,0.66810146,853.34,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267406989,0.66810146,853.33,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267407287,0.66810146,853.32,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267407590,0.66810146,853.31,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267407792,0.66810146,853.3,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267407986,0.66810146,853.29,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267408191,0.66810146,853.28,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267408491,0.66810146,853.27,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267408691,0.66810146,853.26,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267408889,0.66810146,853.25,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267409091,0.66810146,853.24,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267409291,0.66810146,853.23,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267409592,0.66810146,853.22,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267409793,0.66810146,853.21,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267409990,0.66810146,853.2,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267410193,0.66810146,853.19,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267410490,0.66810146,853.18,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267410689,0.66810146,853.17,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267410893,0.66810146,853.16,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267411092,0.66810146,853.15,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267411293,0.66810146,853.14,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267411493,0.66810146,853.13,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267411691,0.66810146,853.12,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267411891,0.66810146,853.11,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267412091,0.66810146,853.1,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267412388,0.66810146,853.09,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267412592,0.8757273,853.36,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267412794,0.66810105,853.35,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267412994,0.66810105,853.34,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267413195,0.66810105,853.33,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267413392,0.66810105,853.32,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267413596,0.66810105,853.31,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267413897,0.66810105,853.3,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267414193,0.66810105,853.29,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267414397,0.66810105,853.28,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267414597,0.66810105,853.27,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267414798,0.66810105,853.26,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267414997,0.66810105,853.25,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267415193,0.66810105,853.24,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267415394,0.66810105,853.23,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267415598,0.66810105,853.22,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267415798,0.66810105,853.21,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267416097,0.66810105,853.2,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267416298,0.66810105,853.19,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267416498,0.66810105,853.18,852.45,31.86322356]
["bitfinex-derivatives","BNBF0:USTF0",1766267416695,0.8757273,853.37,852.52,1.17276129]
["bitfinex-derivatives","BNBF0:USTF0",1766267443221,0.8757273,853.35,852.49,1.17276129]
["bitfinex-derivatives","BNBF0:USTF0",1766267446220,0.8757273,853.36,852.49,1.17276129]
["bitfinex-derivatives","BNBF0:USTF0",1766267446724,0.8757273,853.3,852.48,5.78323616]
["bitfinex-derivatives","BNBF0:USTF0",1766267447223,0.8757273,853.31,852.48,5.78323616]
["bitfinex-derivatives","BNBF0:USTF0",1766267448326,0.8757273,853.3,852.48,5.78323616]
["bitfinex-derivatives","BNBF0:USTF0",1766267449427,0.8757273,853.31,852.48,5.78323616]
["bitfinex-derivatives","BNBF0:USTF0",1766267451128,0.8757273,853.32,852.48,5.78323616]
["bitfinex-derivatives","BNBF0:USTF0",1766267451928,4.89836356,853.32,852.48,5.78323616]
["bitfinex-derivatives","BNBF0:USTF0",1766267455129,4.02263626,853.32,852.48,5.78323616]
["bitfinex-derivatives","BNBF0:USTF0",1766267494255,4.89836356,853.32,852.48,5.78323616]
["bitfinex-derivatives","BNBF0:USTF0",1766267499058,0.8757273,853.31,852.48,5.78323616]
["bitfinex-derivatives","BNBF0:USTF0",1766267501360,0.8757273,853.3,852.48,5.78323616]
["bitfinex-derivatives","BNBF0:USTF0",1766267504161,0.8757273,853.29,852.48,5.78323616]
["bitfinex-derivatives","BNBF0:USTF0",1766267506357,0.8757273,853.28,852.48,5.78323616]
["bitfinex-derivatives","BNBF0:USTF0",1766267508260,0.8757273,853.27,852.48,5.78323616]
["bitfinex-derivatives","BNBF0:USTF0",1766267510361,0.8789602,853.27,852.48,5.78323616]
["bitfinex-derivatives","BNBF0:USTF0",1766267524672,0.8789602,853.3,852.48,5.78323616]
["bitfinex-derivatives","BNBF0:USTF0",1766267526169,0.8789602,853.31,852.48,5.78323616]
["bitfinex-derivatives","BNBF0:USTF0",1766267532275,0.87871797,853.31,852.48,5.78323616]
["bitfinex-derivatives","BNBF0:USTF0",1766267538182,4.90135423,853.32,852.48,5.78323616]
["bitfinex-derivatives","BNBF0:USTF0",1766267539187,4.90135423,853.32,852.43,1.17276129]
["bitfinex-derivatives","BNBF0:USTF0",1766267570110,0.87871797,853.31,852.43,1.17276129]
["bitfinex-derivatives","BNBF0:USTF0",1766267572110,0.87871797,853.31,852.44,1.17276129]
["bitfinex-derivatives","BNBF0:USTF0",1766267572312,0.87871797,853.31,852.44,8.2508183]
["bitfinex-derivatives","BNBF0:USTF0",1766267583217,0.87871797,853.3,852.45,1.17276129]
["bitfinex-derivatives","BNBF0:USTF0",1766267583721,5.68529098,853.3,852.45,1.17276129]
["bitfinex-derivatives","BNBF0:USTF0",1766267704224,0.87871797,853.3,852.45,1.17276129]
["bitfinex-derivatives","BNBF0:USTF0",1766267709126,0.87871797,853.24,852.39,1.17276129]
["bitfinex-derivatives","BNBF0:USTF0",1766267709326,4.77658966,853.24,852.38,1.17276129]
["bitfinex-derivatives","BNBF0:USTF0",1766267711426,4.77658966,853.24,852.37,1.17276129]
["bitfinex-derivatives","BNBF0:USTF0",1766267715229,4.77658966,853.24,852.36,1.17276129]
["bitfinex-derivatives","BNBF0:USTF0",1766267723336,4.77658966,853.24,852.29,0.2039668]
["bitfinex-derivatives","BNBF0:USTF0",1766267723337,4.77658966,853.24,852.35,1.17276129]
["bitfinex-derivatives","BNBF0:USTF0",1766267733248,4.77658966,853.24,852.39,1.17276129]
["bitfinex-derivatives","BNBF0:USTF0",1766267734450,4.77658966,853.24,852.39,8.29971057]
["bitfinex-derivatives","BNBF0:USTF0",1766267738248,4.77658966,853.24,852.4,1.17276129]
["bitfinex-derivatives","BNBF0:USTF0",1766267746455,4.77658966,853.24,852.39,7.12694928]
["bitfinex-derivatives","BNBF0:USTF0",1766267754265,0.87871797,853.23,852.39,7.12694928]
["bitfinex-derivatives","BNBF0:USTF0",1766267758170,5.65530763,853.24,852.39,7.12694928]
["bitfinex-derivatives","BNBF0:USTF0",1766267760566,0.87871797,853.21,852.39,7.12694928]
["bitfinex-derivatives","BNBF0:USTF0",1766267762168,0.87871797,853.22,852.39,7.12694928]
["bitfinex-derivatives","BNBF0:USTF0",1766267770280,0.87871797,853.23,852.39,7.12694928]
["bitfinex-derivatives","BNBF0:USTF0",1766267777880,0.87871797,853.19,852.39,7.12694928]
["bitfinex-derivatives","BNBF0:USTF0",1766267778179,0.87871797,853.2,852.39,7.12694928]
["bitfinex-derivatives","BNBF0:USTF0",1766267782389,0.87871797,853.19,852.39,7.12694928]
["bitfinex-derivatives","BNBF0:USTF0",1766267784393,0.87871797,853.19,852.16,1.17276129]
["bitfinex-derivatives","BNBF0:USTF0",1766267784595,0.87871797,853.13,852.09,1.17276129]
["bitfinex-derivatives","BNBF0:USTF0",1766267784795,0.87871797,853.13,851.96,39.3778041]
["bitfinex-derivatives","BNBF0:USTF0",1766267784796,0.87871797,853.11,852.07,1.17276129]
["bitfinex-derivatives","BNBF0:USTF0",1766267785191,0.87871797,853.12,852.07,1.17276129]
["bitfinex-derivatives","BNBF0:USTF0",1766267786295,0.87871797,853.1,852.04,1.17276129]
["bitfinex-derivatives","BNBF0:USTF0",1766267787191,0.87871797,853.1,852.03,1.17276129]
["bitfinex-derivatives","BNBF0:USTF0",1766267788097,0.87871797,853.11,852.02,1.17276129]
["bitfinex-derivatives","BNBF0:USTF0",1766267789194,0.87871797,853.12,852.02,1.17276129]
["bitfinex-derivatives","BNBF0:USTF0",1766267790195,0.87871797,853.12,852.01,1.17276129]
["bitfinex-derivatives","BNBF0:USTF0",1766267791092,0.87871797,853.13,852.01,1.17276129]
["bitfinex-derivatives","BNBF0:USTF0",1766267793299,0.87871797,853.13,852.0,1.17276129]
["bitfinex-derivatives","BNBF0:USTF0",1766267795100,0.87871797,853.13,851.99,1.17276129]
["bitfinex-derivatives","BNBF0:USTF0",1766267803205,0.87871797,853.13,852.0,1.17276129]
["bitfinex-derivatives","BNBF0:USTF0",1766267805209,0.87871797,853.12,852.0,1.17276129]
["bitfinex-derivatives","BNBF0:USTF0",1766267807011,0.66462762,853.11,851.96,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766267807309,0.66462762,853.1,851.96,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766267807610,0.66462762,853.09,851.96,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766267807906,0.66462762,853.08,851.96,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766267808110,0.66462762,853.07,851.96,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766267808306,0.66462762,853.06,851.96,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766267808611,0.66462762,853.05,851.96,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766267808810,0.66462762,853.04,851.96,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766267809110,0.66462762,853.03,851.96,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766267809410,0.87871797,853.12,851.96,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766267809411,0.66462762,853.02,851.96,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766267809612,0.66462762,853.01,851.96,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766267809906,0.66462762,853.0,851.96,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766267810106,0.66462762,852.99,851.96,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766267810311,0.66462762,852.98,851.96,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766267810508,0.66462762,852.97,851.96,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766267810712,0.66462762,852.96,851.96,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766267810912,0.66462762,852.95,851.96,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766267811108,0.66462762,852.94,851.96,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766267811308,0.66462762,852.93,851.96,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766267811609,0.66462762,852.92,851.96,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766267811912,0.66462762,852.91,851.96,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766267812212,0.66462762,852.9,851.96,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766267812512,0.66462762,852.89,851.96,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766267812812,0.66462762,852.88,851.96,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766267813112,0.66462762,852.87,851.96,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766267813412,0.66462762,852.86,851.96,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766267813612,0.66462762,852.85,851.96,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766267813808,0.66462762,852.84,851.96,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766267814012,0.87871797,853.11,851.96,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766267814213,0.66474351,853.1,851.96,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766267814413,0.66474351,853.09,851.96,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766267814613,0.66474351,853.08,851.96,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766267814812,0.66474351,853.07,851.96,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766267815115,0.66474351,853.06,851.96,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766267815314,0.66474351,853.05,851.96,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766267815613,0.66474351,853.04,851.96,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766267815813,0.66474351,853.03,851.96,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766267816007,0.66474351,853.02,851.96,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766267816212,0.66474351,853.01,851.96,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766267816411,0.66474351,853.0,851.96,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766267816713,0.66479242,852.99,851.96,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766267816914,0.66479242,852.98,851.96,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766267817112,0.66479242,852.97,851.96,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766267817314,0.66479242,852.96,851.96,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766267817511,0.66479242,852.95,851.96,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766267817713,0.66479242,852.94,851.96,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766267817910,0.66479242,852.93,851.96,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766267818113,0.66479242,852.92,851.96,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766267818316,0.66479242,852.91,851.96,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766267818515,0.66479242,852.9,851.96,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766267818811,0.66479242,852.89,851.96,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766267819016,0.66479242,852.88,851.96,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766267819216,0.66479242,852.87,851.96,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766267819416,0.66479242,852.86,851.96,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766267819617,0.66479242,852.85,851.96,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766267819913,0.87572987,853.1,851.96,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766267819914,0.66479242,852.84,851.96,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766267820216,0.66479242,852.83,851.96,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766267820513,0.87572987,853.1,851.96,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766267820716,0.66487125,853.09,851.96,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766267821014,0.66487125,853.08,851.96,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766267821316,0.66487125,853.07,851.96,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766267821516,0.66487125,853.06,851.96,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766267821816,0.66487125,853.05,851.96,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766267822118,0.66487125,853.04,851.96,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766267822416,0.66487125,853.03,851.96,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766267822612,0.66487125,853.02,851.96,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766267822815,0.66487125,853.01,851.96,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766267823016,0.66487125,853.0,851.96,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766267823313,0.66487125,852.99,851.96,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766267823513,0.66487125,852.98,851.96,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766267823711,0.66487125,852.97,851.96,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766267824012,0.66487125,852.96,851.96,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766267824212,0.66487125,852.95,851.96,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766267824514,0.66487125,852.94,851.96,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766267824714,0.66487125,852.93,851.96,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766267824915,0.66487125,852.92,851.96,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766267825114,0.66487125,852.91,851.96,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766267825314,0.66487125,852.9,851.96,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766267825516,0.66487125,852.89,851.96,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766267825719,0.66487125,852.88,851.96,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766267825922,0.66487125,852.87,851.96,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766267826119,0.66487125,852.86,851.96,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766267826319,0.66487125,852.85,851.96,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766267826523,0.66487125,852.84,851.96,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766267826724,0.66487125,852.83,851.96,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766267827023,0.66487125,852.82,851.96,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766267827224,0.87572987,853.09,851.96,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766267827424,0.66506156,853.08,851.96,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766267827620,0.66506156,853.07,851.96,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766267827825,0.66506156,853.06,851.96,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766267828125,0.66506156,853.05,851.96,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766267828324,0.66506156,853.04,851.96,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766267828521,0.87572987,853.09,851.96,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766267828522,0.66506156,853.03,851.96,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766267828721,0.66506156,853.02,851.96,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766267828924,0.66506156,853.01,851.96,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766267829123,0.66506156,853.0,851.96,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766267829424,0.66506156,852.99,851.96,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766267829622,0.66506156,852.98,851.96,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766267829822,0.66506156,852.97,851.96,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766267830020,6.18826434,852.96,851.96,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766267830225,0.66506156,852.95,851.96,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766267837025,5.52320278,852.96,852.05,1.17142944]
["bitfinex-derivatives","BNBF0:USTF0",1766267837325,5.52320278,852.96,852.06,1.17142944]
["bitfinex-derivatives","BNBF0:USTF0",1766267839127,5.52320278,852.96,852.07,1.17142944]
["bitfinex-derivatives","BNBF0:USTF0",1766267841132,5.52320278,852.96,852.08,1.17142944]
["bitfinex-derivatives","BNBF0:USTF0",1766267842230,5.52320278,852.96,852.09,1.17142944]
["bitfinex-derivatives","BNBF0:USTF0",1766267843236,5.52320278,852.96,852.1,1.17142944]
["bitfinex-derivatives","BNBF0:USTF0",1766267844135,5.52320278,852.96,852.11,1.17142944]
["bitfinex-derivatives","BNBF0:USTF0",1766267854344,5.52320278,852.96,852.12,1.17142944]
["bitfinex-derivatives","BNBF0:USTF0",1766267854544,5.52320278,852.96,852.13,1.17142944]
["bitfinex-derivatives","BNBF0:USTF0",1766267864047,5.52320278,852.96,852.12,1.17142944]
["bitfinex-derivatives","BNBF0:USTF0",1766267864354,5.52320278,852.96,852.13,1.17142944]
["bitfinex-derivatives","BNBF0:USTF0",1766267865152,5.52320278,852.96,852.12,1.17142944]
["bitfinex-derivatives","BNBF0:USTF0",1766267867051,5.52320278,852.96,852.13,1.17142944]
["bitfinex-derivatives","BNBF0:USTF0",1766267868957,5.52320278,852.96,852.13,9.10065247]
["bitfinex-derivatives","BNBF0:USTF0",1766267913309,5.52320278,852.96,852.14,1.17142944]
["bitfinex-derivatives","BNBF0:USTF0",1766267951740,0.87803055,852.99,852.14,1.17142944]
["bitfinex-derivatives","BNBF0:USTF0",1766267970160,0.87803055,852.95,852.13,7.92922303]
["bitfinex-derivatives","BNBF0:USTF0",1766267970358,0.87803055,852.93,852.13,7.92922303]
["bitfinex-derivatives","BNBF0:USTF0",1766267970657,5.45009637,852.93,852.13,7.92922303]
["bitfinex-derivatives","BNBF0:USTF0",1766267971155,4.57206582,852.93,852.13,7.92922303]
["bitfinex-derivatives","BNBF0:USTF0",1766267971360,5.45009637,852.93,852.13,7.92922303]
["bitfinex-derivatives","BNBF0:USTF0",1766267971660,0.87803055,852.9,852.13,7.92922303]
["bitfinex-derivatives","BNBF0:USTF0",1766267972157,0.87803055,852.91,852.13,7.92922303]
["bitfinex-derivatives","BNBF0:USTF0",1766267974267,0.87803055,852.92,852.13,7.92922303]
["bitfinex-derivatives","BNBF0:USTF0",1766267975668,4.57206582,852.93,852.13,7.92922303]
["bitfinex-derivatives","BNBF0:USTF0",1766267977469,0.87749485,852.92,852.13,7.92922303]
["bitfinex-derivatives","BNBF0:USTF0",1766267978165,5.44956067,852.93,852.13,7.92922303]
["bitfinex-derivatives","BNBF0:USTF0",1766267980367,4.57206582,852.93,852.13,7.92922303]
["bitfinex-derivatives","BNBF0:USTF0",1766267989275,4.57206582,852.93,851.99,0.20404215]
["bitfinex-derivatives","BNBF0:USTF0",1766267990674,0.87749485,852.96,851.99,0.20404215]
["bitfinex-derivatives","BNBF0:USTF0",1766268002084,0.87749485,852.99,851.99,0.20404215]
["bitfinex-derivatives","BNBF0:USTF0",1766268003484,0.87749485,853.04,852.02,1.17217716]
["bitfinex-derivatives","BNBF0:USTF0",1766268006189,0.87749485,853.04,852.03,1.17217716]
["bitfinex-derivatives","BNBF0:USTF0",1766268011994,0.87749485,853.05,852.05,1.17217716]
["bitfinex-derivatives","BNBF0:USTF0",1766268017197,0.87749485,853.06,852.05,1.17217716]
["bitfinex-derivatives","BNBF0:USTF0",1766268019196,0.87749485,853.05,852.05,1.17217716]
["bitfinex-derivatives","BNBF0:USTF0",1766268021301,0.87749485,853.05,852.06,1.17217716]
["bitfinex-derivatives","BNBF0:USTF0",1766268046325,0.87749485,853.05,852.07,1.17217716]
["bitfinex-derivatives","BNBF0:USTF0",1766268046530,0.87749485,853.07,852.09,1.17217716]
["bitfinex-derivatives","BNBF0:USTF0",1766268046829,36.06577877,853.26,851.99,0.20404215]
["bitfinex-derivatives","BNBF0:USTF0",1766268046830,0.87749485,853.13,852.15,1.17217716]
["bitfinex-derivatives","BNBF0:USTF0",1766268047330,0.87749485,853.13,852.14,1.17217716]
["bitfinex-derivatives","BNBF0:USTF0",1766268048231,0.87749485,853.13,852.15,1.17217716]
["bitfinex-derivatives","BNBF0:USTF0",1766268048429,0.87749485,853.13,852.14,1.17217716]
["bitfinex-derivatives","BNBF0:USTF0",1766268049828,0.87749485,853.17,852.18,1.17217716]
["bitfinex-derivatives","BNBF0:USTF0",1766268050230,0.87749485,853.17,852.19,1.17217716]
["bitfinex-derivatives","BNBF0:USTF0",1766268050426,0.87749485,853.18,852.18,1.17217716]
["bitfinex-derivatives","BNBF0:USTF0",1766268053327,0.87749485,853.18,852.17,1.17217716]
["bitfinex-derivatives","BNBF0:USTF0",1766268056427,0.87749485,853.19,852.17,1.17217716]
["bitfinex-derivatives","BNBF0:USTF0",1766268056831,0.87749485,853.19,852.17,8.40527757]
["bitfinex-derivatives","BNBF0:USTF0",1766268058229,0.87749485,853.18,852.17,8.40527757]
["bitfinex-derivatives","BNBF0:USTF0",1766268058432,0.87749485,853.19,852.17,8.40527757]
["bitfinex-derivatives","BNBF0:USTF0",1766268059233,0.87749485,853.18,852.17,8.40527757]
["bitfinex-derivatives","BNBF0:USTF0",1766268059433,0.87749485,853.19,852.17,8.40527757]
["bitfinex-derivatives","BNBF0:USTF0",1766268060629,0.87749485,853.18,852.17,8.40527757]
["bitfinex-derivatives","BNBF0:USTF0",1766268061334,4.98468933,853.18,852.17,8.40527757]
["bitfinex-derivatives","BNBF0:USTF0",1766268061532,5.86218418,853.18,852.17,8.40527757]
["bitfinex-derivatives","BNBF0:USTF0",1766268064232,4.98468933,853.18,852.17,8.40527757]
["bitfinex-derivatives","BNBF0:USTF0",1766268068239,4.98468933,853.18,852.17,7.23310041]
["bitfinex-derivatives","BNBF0:USTF0",1766268088453,4.98468933,853.18,852.17,8.40527757]
["bitfinex-derivatives","BNBF0:USTF0",1766268089351,5.86218418,853.18,852.17,8.40527757]
["bitfinex-derivatives","BNBF0:USTF0",1766268094460,0.87749485,853.17,852.18,1.17217716]
["bitfinex-derivatives","BNBF0:USTF0",1766268097567,4.98468933,853.18,852.18,1.17217716]
["bitfinex-derivatives","BNBF0:USTF0",1766268097764,0.87793364,853.17,852.18,1.17217716]
["bitfinex-derivatives","BNBF0:USTF0",1766268098561,0.87793364,853.16,852.19,1.17217716]
["bitfinex-derivatives","BNBF0:USTF0",1766268101373,0.87793364,853.15,852.2,1.17217716]
["bitfinex-derivatives","BNBF0:USTF0",1766268103371,0.87793364,853.14,852.21,1.17217716]
["bitfinex-derivatives","BNBF0:USTF0",1766268105177,0.87793364,853.14,852.22,1.17217716]
["bitfinex-derivatives","BNBF0:USTF0",1766268105475,0.87793364,853.13,852.22,1.17217716]
["bitfinex-derivatives","BNBF0:USTF0",1766268106477,0.87793364,853.11,852.24,1.17217716]
["bitfinex-derivatives","BNBF0:USTF0",1766268109280,0.87793364,853.1,852.25,1.17217716]
["bitfinex-derivatives","BNBF0:USTF0",1766268145417,4.98468933,853.18,852.25,1.17217716]
["bitfinex-derivatives","BNBF0:USTF0",1766268145614,0.87924788,853.1,852.25,1.17217716]
["bitfinex-derivatives","BNBF0:USTF0",1766268154224,4.98468933,853.18,852.25,1.17217716]
["bitfinex-derivatives","BNBF0:USTF0",1766268154421,0.87924832,853.1,852.25,1.17217716]
["bitfinex-derivatives","BNBF0:USTF0",1766268157727,4.98468933,853.18,852.25,1.17217716]
["bitfinex-derivatives","BNBF0:USTF0",1766268157928,0.8792486,853.1,852.25,1.17217716]
["bitfinex-derivatives","BNBF0:USTF0",1766268167329,4.98468933,853.18,852.26,1.17217716]
["bitfinex-derivatives","BNBF0:USTF0",1766268167330,0.8792486,853.11,852.26,1.17217716]
["bitfinex-derivatives","BNBF0:USTF0",1766268227490,0.8792486,853.1,852.26,1.17217716]
["bitfinex-derivatives","BNBF0:USTF0",1766268229791,5.16536133,853.1,852.26,1.17217716]
["bitfinex-derivatives","BNBF0:USTF0",1766268234494,4.28611273,853.1,852.26,1.17217716]
["bitfinex-derivatives","BNBF0:USTF0",1766268257599,4.28611273,853.1,852.25,1.17217716]
["bitfinex-derivatives","BNBF0:USTF0",1766268287617,4.28611273,853.1,852.26,1.17217716]
["bitfinex-derivatives","BNBF0:USTF0",1766268292326,4.28611273,853.1,852.26,7.11440281]
["bitfinex-derivatives","BNBF0:USTF0",1766268308142,0.87798904,853.06,852.26,5.94222565]
["bitfinex-derivatives","BNBF0:USTF0",1766268308341,0.87798904,853.04,852.26,5.94222565]
["bitfinex-derivatives","BNBF0:USTF0",1766268308536,0.87798904,853.01,852.26,5.94222565]
["bitfinex-derivatives","BNBF0:USTF0",1766268308740,0.87798904,852.95,852.26,5.94222565]
["bitfinex-derivatives","BNBF0:USTF0",1766268309042,0.87798904,852.91,852.26,5.94222565]
["bitfinex-derivatives","BNBF0:USTF0",1766268309338,0.87798904,852.94,852.26,5.94222565]
["bitfinex-derivatives","BNBF0:USTF0",1766268309736,0.87798904,852.94,851.99,1.17217716]
["bitfinex-derivatives","BNBF0:USTF0",1766268309937,0.87798904,852.88,851.93,36.22662167]
["bitfinex-derivatives","BNBF0:USTF0",1766268310237,4.28611273,853.1,851.93,35.05444451]
["bitfinex-derivatives","BNBF0:USTF0",1766268310238,0.87798904,852.91,851.93,35.05444451]
["bitfinex-derivatives","BNBF0:USTF0",1766268310441,0.87798904,852.86,851.93,35.05444451]
["bitfinex-derivatives","BNBF0:USTF0",1766268310741,0.87798904,852.84,851.93,35.05444451]
["bitfinex-derivatives","BNBF0:USTF0",1766268311240,0.87798904,852.86,851.93,35.05444451]
["bitfinex-derivatives","BNBF0:USTF0",1766268312241,0.87798904,852.88,851.93,35.05444451]
["bitfinex-derivatives","BNBF0:USTF0",1766268313239,0.87798904,852.9,851.93,35.05444451]
["bitfinex-derivatives","BNBF0:USTF0",1766268314343,0.87798904,852.91,851.93,35.05444451]
["bitfinex-derivatives","BNBF0:USTF0",1766268315245,0.87798904,852.92,851.93,35.05444451]
["bitfinex-derivatives","BNBF0:USTF0",1766268316144,0.87798904,852.93,851.93,35.05444451]
["bitfinex-derivatives","BNBF0:USTF0",1766268316339,0.87798904,852.94,851.93,35.05444451]
["bitfinex-derivatives","BNBF0:USTF0",1766268317444,0.87798904,852.95,851.93,35.05444451]
["bitfinex-derivatives","BNBF0:USTF0",1766268317846,0.87798904,852.94,851.93,35.05444451]
["bitfinex-derivatives","BNBF0:USTF0",1766268318144,0.87798904,852.95,851.93,35.05444451]
["bitfinex-derivatives","BNBF0:USTF0",1766268318346,0.87798904,852.93,851.93,35.05444451]
["bitfinex-derivatives","BNBF0:USTF0",1766268321148,0.87798904,852.94,851.93,35.05444451]
["bitfinex-derivatives","BNBF0:USTF0",1766268322247,0.87798904,852.95,851.93,35.05444451]
["bitfinex-derivatives","BNBF0:USTF0",1766268323243,0.87798904,852.96,851.93,35.05444451]
["bitfinex-derivatives","BNBF0:USTF0",1766268325150,0.87798904,852.97,851.93,35.05444451]
["bitfinex-derivatives","BNBF0:USTF0",1766268327051,0.87798904,852.98,851.93,35.05444451]
["bitfinex-derivatives","BNBF0:USTF0",1766268329154,0.87798904,852.99,851.93,35.05444451]
["bitfinex-derivatives","BNBF0:USTF0",1766268332155,0.87798904,853.0,851.93,35.05444451]
["bitfinex-derivatives","BNBF0:USTF0",1766268341156,4.28611273,853.1,851.93,35.05444451]
["bitfinex-derivatives","BNBF0:USTF0",1766268341361,0.87238093,853.0,851.93,35.05444451]
["bitfinex-derivatives","BNBF0:USTF0",1766268347064,0.87238093,852.99,851.93,35.05444451]
["bitfinex-derivatives","BNBF0:USTF0",1766268350168,0.87238093,852.98,851.93,35.05444451]
["bitfinex-derivatives","BNBF0:USTF0",1766268352173,0.87238093,852.97,851.93,35.05444451]
["bitfinex-derivatives","BNBF0:USTF0",1766268352667,4.88474074,852.97,851.93,35.05444451]
["bitfinex-derivatives","BNBF0:USTF0",1766268354066,0.87238093,852.96,851.93,35.05444451]
["bitfinex-derivatives","BNBF0:USTF0",1766268355369,4.01235981,852.97,851.93,35.05444451]
["bitfinex-derivatives","BNBF0:USTF0",1766268355370,0.87238093,852.95,851.93,35.05444451]
["bitfinex-derivatives","BNBF0:USTF0",1766268357169,0.87238093,852.94,851.93,35.05444451]
["bitfinex-derivatives","BNBF0:USTF0",1766268358175,0.87238093,852.93,851.93,35.05444451]
["bitfinex-derivatives","BNBF0:USTF0",1766268359068,0.87238093,852.92,851.93,35.05444451]
["bitfinex-derivatives","BNBF0:USTF0",1766268361276,0.87238093,852.91,851.93,35.05444451]
["bitfinex-derivatives","BNBF0:USTF0",1766268362275,4.01235981,852.97,851.93,35.05444451]
["bitfinex-derivatives","BNBF0:USTF0",1766268362276,0.87238093,852.9,851.93,35.05444451]
["bitfinex-derivatives","BNBF0:USTF0",1766268363173,0.87238093,852.89,851.93,35.05444451]
["bitfinex-derivatives","BNBF0:USTF0",1766268363376,0.87238093,852.88,851.93,35.05444451]
["bitfinex-derivatives","BNBF0:USTF0",1766268364377,0.87238093,852.87,851.93,35.05444451]
["bitfinex-derivatives","BNBF0:USTF0",1766268365478,0.87238093,852.85,851.93,35.05444451]
["bitfinex-derivatives","BNBF0:USTF0",1766268366175,0.87238093,852.83,851.93,35.05444451]
["bitfinex-derivatives","BNBF0:USTF0",1766268367180,0.87238093,852.8,851.93,35.05444451]
["bitfinex-derivatives","BNBF0:USTF0",1766268368283,0.87238093,852.77,851.93,35.05444451]
["bitfinex-derivatives","BNBF0:USTF0",1766268369286,0.87238093,852.76,851.93,35.05444451]
["bitfinex-derivatives","BNBF0:USTF0",1766268370381,0.87238093,852.75,851.93,35.05444451]
["bitfinex-derivatives","BNBF0:USTF0",1766268373188,0.87238093,852.74,851.93,35.05444451]
["bitfinex-derivatives","BNBF0:USTF0",1766268377189,0.87238093,852.77,851.93,35.05444451]
["bitfinex-derivatives","BNBF0:USTF0",1766268377485,0.87238093,852.78,851.93,35.05444451]
["bitfinex-derivatives","BNBF0:USTF0",1766268380289,0.87238093,852.79,851.93,35.05444451]
["bitfinex-derivatives","BNBF0:USTF0",1766268384097,0.87238093,852.82,851.93,36.22662167]
["bitfinex-derivatives","BNBF0:USTF0",1766268384296,0.87238093,852.82,851.93,35.05444451]
["bitfinex-derivatives","BNBF0:USTF0",1766268385297,0.87238093,852.83,851.93,35.05444451]
["bitfinex-derivatives","BNBF0:USTF0",1766268389193,0.87238093,852.83,851.91,1.17217716]
["bitfinex-derivatives","BNBF0:USTF0",1766268390300,0.87238093,852.84,851.91,1.17217716]
["bitfinex-derivatives","BNBF0:USTF0",1766268394402,0.87238093,852.84,851.9,1.17217716]
["bitfinex-derivatives","BNBF0:USTF0",1766268395302,4.01235981,852.97,851.9,1.17217716]
["bitfinex-derivatives","BNBF0:USTF0",1766268395499,0.87782585,852.84,851.9,1.17217716]
["bitfinex-derivatives","BNBF0:USTF0",1766268398207,0.87782585,852.85,851.9,1.17217716]
["bitfinex-derivatives","BNBF0:USTF0",1766268421322,0.87782585,852.84,851.9,1.17217716]
["bitfinex-derivatives","BNBF0:USTF0",1766268424319,0.87782585,852.84,851.91,1.17217716]
["bitfinex-derivatives","BNBF0:USTF0",1766268429425,0.87782585,852.83,851.91,1.17217716]
["bitfinex-derivatives","BNBF0:USTF0",1766268431328,0.87782585,852.83,851.92,1.17217716]
["bitfinex-derivatives","BNBF0:USTF0",1766268433331,4.01235981,852.97,851.92,1.17217716]
["bitfinex-derivatives","BNBF0:USTF0",1766268433528,0.87830938,852.83,851.92,1.17217716]
["bitfinex-derivatives","BNBF0:USTF0",1766268434230,0.87830938,852.82,851.92,1.17217716]
["bitfinex-derivatives","BNBF0:USTF0",1766268435330,0.87830938,852.82,851.93,1.17217716]
["bitfinex-derivatives","BNBF0:USTF0",1766268436327,0.87830938,852.81,851.93,1.17217716]
["bitfinex-derivatives","BNBF0:USTF0",1766268438532,0.87830938,852.81,851.94,1.17217716]
["bitfinex-derivatives","BNBF0:USTF0",1766268439730,0.87830938,852.79,851.91,1.17217716]
["bitfinex-derivatives","BNBF0:USTF0",1766268439931,0.87830938,852.74,851.86,1.17217716]
["bitfinex-derivatives","BNBF0:USTF0",1766268441435,0.87830938,852.75,851.85,1.17217716]
["bitfinex-derivatives","BNBF0:USTF0",1766268443438,0.87830938,852.75,851.84,1.17217716]
["bitfinex-derivatives","BNBF0:USTF0",1766268444337,0.87830938,852.76,851.84,1.17217716]
["bitfinex-derivatives","BNBF0:USTF0",1766268447442,0.87830938,852.76,851.83,1.17217716]
["bitfinex-derivatives","BNBF0:USTF0",1766268448439,0.87830938,852.77,851.83,1.17217716]
["bitfinex-derivatives","BNBF0:USTF0",1766268453344,0.87830938,852.77,851.82,1.17217716]
["bitfinex-derivatives","BNBF0:USTF0",1766268454348,0.87830938,852.78,851.82,1.17217716]
["bitfinex-derivatives","BNBF0:USTF0",1766268461555,0.87830938,852.77,851.81,1.17217716]
["bitfinex-derivatives","BNBF0:USTF0",1766268462452,0.87830938,852.77,851.8,1.17217716]
["bitfinex-derivatives","BNBF0:USTF0",1766268470164,0.87830938,852.69,851.71,1.17217716]
["bitfinex-derivatives","BNBF0:USTF0",1766268470460,0.87830938,852.64,851.65,1.17217716]
["bitfinex-derivatives","BNBF0:USTF0",1766268470660,0.87830938,852.59,851.64,33.8562499]
["bitfinex-derivatives","BNBF0:USTF0",1766268471364,0.87830938,852.6,851.64,33.8562499]
["bitfinex-derivatives","BNBF0:USTF0",1766268472362,0.87830938,852.61,851.64,33.8562499]
["bitfinex-derivatives","BNBF0:USTF0",1766268473466,0.87830938,852.62,851.64,33.8562499]
["bitfinex-derivatives","BNBF0:USTF0",1766268474468,0.87830938,852.63,851.64,33.8562499]
["bitfinex-derivatives","BNBF0:USTF0",1766268476364,0.87830938,852.64,851.64,33.8562499]
["bitfinex-derivatives","BNBF0:USTF0",1766268477370,0.87830938,852.65,851.64,33.8562499]
["bitfinex-derivatives","BNBF0:USTF0",1766268479370,0.87830938,852.66,851.64,33.8562499]
["bitfinex-derivatives","BNBF0:USTF0",1766268483071,0.87830938,852.67,851.64,33.8562499]
["bitfinex-derivatives","BNBF0:USTF0",1766268487076,0.87830938,852.68,851.64,33.8562499]
["bitfinex-derivatives","BNBF0:USTF0",1766268495686,1.16999314,852.83,851.64,33.8562499]
["bitfinex-derivatives","BNBF0:USTF0",1766268495880,0.87517172,852.68,851.64,33.8562499]
["bitfinex-derivatives","BNBF0:USTF0",1766268496080,4.99062422,852.68,851.64,33.8562499]
["bitfinex-derivatives","BNBF0:USTF0",1766268497387,0.87517172,852.67,851.64,33.8562499]
["bitfinex-derivatives","BNBF0:USTF0",1766268506394,0.87517172,852.66,851.64,33.8562499]
["bitfinex-derivatives","BNBF0:USTF0",1766268512099,0.87517172,852.65,851.64,33.8562499]
["bitfinex-derivatives","BNBF0:USTF0",1766268514201,0.87517172,852.65,851.52,1.17217716]
["bitfinex-derivatives","BNBF0:USTF0",1766268515601,0.87517172,852.64,851.53,1.17217716]
["bitfinex-derivatives","BNBF0:USTF0",1766268518404,0.87517172,852.63,851.54,1.17217716]
["bitfinex-derivatives","BNBF0:USTF0",1766268520400,0.87517172,852.62,851.55,1.17217716]
["bitfinex-derivatives","BNBF0:USTF0",1766268522202,0.87517172,852.61,851.55,1.17217716]
["bitfinex-derivatives","BNBF0:USTF0",1766268522507,0.87517172,852.61,851.56,1.17217716]
["bitfinex-derivatives","BNBF0:USTF0",1766268523406,0.87517172,852.6,851.57,1.17217716]
["bitfinex-derivatives","BNBF0:USTF0",1766268525307,0.87517172,852.59,851.58,1.17217716]
["bitfinex-derivatives","BNBF0:USTF0",1766268526410,0.87517172,852.58,851.59,1.17217716]
["bitfinex-derivatives","BNBF0:USTF0",1766268527412,0.87517172,852.57,851.6,1.17217716]
["bitfinex-derivatives","BNBF0:USTF0",1766268528515,0.87517172,852.55,851.62,1.17217716]
["bitfinex-derivatives","BNBF0:USTF0",1766268528811,0.87517172,852.55,851.61,1.17217716]
["bitfinex-derivatives","BNBF0:USTF0",1766268529110,0.87517172,852.55,851.62,1.17217716]
["bitfinex-derivatives","BNBF0:USTF0",1766268529310,0.87517172,852.53,851.64,1.17217716]
["bitfinex-derivatives","BNBF0:USTF0",1766268530315,0.87517172,852.45,851.59,1.17217716]
["bitfinex-derivatives","BNBF0:USTF0",1766268531217,0.87517172,852.46,851.58,1.17217716]
["bitfinex-derivatives","BNBF0:USTF0",1766268532112,0.87517172,852.47,851.58,1.17217716]
["bitfinex-derivatives","BNBF0:USTF0",1766268533116,0.87517172,852.47,851.57,1.17217716]
["bitfinex-derivatives","BNBF0:USTF0",1766268535215,0.87517172,852.48,851.57,1.17217716]
["bitfinex-derivatives","BNBF0:USTF0",1766268538121,0.87517172,852.48,851.56,1.17217716]
["bitfinex-derivatives","BNBF0:USTF0",1766268541327,0.87517172,852.49,851.56,1.17217716]
["bitfinex-derivatives","BNBF0:USTF0",1766268546124,0.87517172,852.49,851.55,1.17217716]
["bitfinex-derivatives","BNBF0:USTF0",1766268553134,0.87517172,852.5,851.55,1.17217716]
["bitfinex-derivatives","BNBF0:USTF0",1766268571046,0.87517172,852.49,851.55,1.17217716]
["bitfinex-derivatives","BNBF0:USTF0",1766268575147,0.87517172,852.49,851.56,1.17217716]
["bitfinex-derivatives","BNBF0:USTF0",1766268581156,0.87517172,852.48,851.56,1.17217716]
["bitfinex-derivatives","BNBF0:USTF0",1766268583163,0.87517172,852.48,851.57,1.17217716]
["bitfinex-derivatives","BNBF0:USTF0",1766268586166,0.87517172,852.47,851.57,1.17217716]
["bitfinex-derivatives","BNBF0:USTF0",1766268587062,0.87517172,852.47,851.58,1.17217716]
["bitfinex-derivatives","BNBF0:USTF0",1766268587365,0.87517172,852.47,851.57,1.17217716]
["bitfinex-derivatives","BNBF0:USTF0",1766268588066,0.87517172,852.47,851.58,1.17217716]
["bitfinex-derivatives","BNBF0:USTF0",1766268589167,0.87517172,852.46,851.58,1.17217716]
["bitfinex-derivatives","BNBF0:USTF0",1766268590166,0.87517172,852.45,851.59,1.17217716]
["bitfinex-derivatives","BNBF0:USTF0",1766268616894,5.01287234,852.45,851.59,1.17217716]
["bitfinex-derivatives","BNBF0:USTF0",1766268626500,0.87517172,852.31,851.42,1.17217716]
["bitfinex-derivatives","BNBF0:USTF0",1766268627297,0.87517172,852.33,851.4,1.17217716]
["bitfinex-derivatives","BNBF0:USTF0",1766268628304,0.87517172,852.34,851.39,1.17217716]
["bitfinex-derivatives","BNBF0:USTF0",1766268629402,0.87517172,852.35,851.38,1.17217716]
["bitfinex-derivatives","BNBF0:USTF0",1766268630300,0.87517172,852.36,851.38,1.17217716]
["bitfinex-derivatives","BNBF0:USTF0",1766268631403,0.87517172,852.36,851.37,1.37637195]
["bitfinex-derivatives","BNBF0:USTF0",1766268632302,0.87517172,852.37,851.37,1.37637195]
["bitfinex-derivatives","BNBF0:USTF0",1766268633203,0.87517172,852.37,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268634299,0.87517172,852.38,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268637302,0.87517172,852.39,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268640305,0.87517172,852.4,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268640906,0.87517172,852.41,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268641402,0.87517172,852.42,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268647910,0.87517172,852.43,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268664131,0.87517172,852.43,851.37,1.37637195]
["bitfinex-derivatives","BNBF0:USTF0",1766268665240,0.87517172,852.42,851.37,1.37637195]
["bitfinex-derivatives","BNBF0:USTF0",1766268670242,0.87517172,852.42,851.38,1.17217716]
["bitfinex-derivatives","BNBF0:USTF0",1766268671343,0.87517172,852.41,851.38,1.17217716]
["bitfinex-derivatives","BNBF0:USTF0",1766268674343,0.87517172,852.41,851.39,1.17217716]
["bitfinex-derivatives","BNBF0:USTF0",1766268675344,0.87517172,852.4,851.39,1.17217716]
["bitfinex-derivatives","BNBF0:USTF0",1766268678044,0.66734408,852.39,851.39,1.17217716]
["bitfinex-derivatives","BNBF0:USTF0",1766268678248,1.5425158,852.38,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268678444,0.66734408,852.37,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268678645,0.66734408,852.36,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268678946,0.66734408,852.35,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268679148,0.66734408,852.34,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268679349,0.66734408,852.33,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268679550,0.66734408,852.32,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268679749,0.66734408,852.31,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268679950,0.66734408,852.3,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268680150,0.66734408,852.29,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268680350,0.66734408,852.28,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268680549,0.66734408,852.27,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268680747,0.66734408,852.26,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268680946,0.66734408,852.25,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268681250,0.66734408,852.24,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268681447,0.66734408,852.23,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268681650,0.66734408,852.22,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268681952,0.66734408,852.21,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268682251,0.66734408,852.2,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268682450,0.87517172,852.36,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268682451,0.66734408,852.19,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268682650,0.66734408,852.18,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268682849,0.66734408,852.17,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268683146,0.66734408,852.16,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268683349,0.66734408,852.15,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268683548,0.66734408,852.14,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268683746,0.66734408,852.13,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268683952,0.66734408,852.12,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268684147,0.66734408,852.11,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268684351,0.66734408,852.1,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268684549,0.66734408,852.09,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268684748,0.66734408,852.08,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268685047,0.66734408,852.07,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268685352,0.66814756,852.06,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268685550,0.87517172,852.33,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268685749,0.66814756,852.32,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268685950,0.66814756,852.31,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268686149,0.66814756,852.3,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268686349,0.66814756,852.29,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268686550,0.66814756,852.28,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268686748,0.66814756,852.27,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268687047,0.66814756,852.26,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268687252,0.66814756,852.25,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268687452,0.66814756,852.24,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268687653,0.66814756,852.23,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268687849,0.66814756,852.22,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268688054,0.66814756,852.21,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268688354,0.66814756,852.2,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268688552,0.66814756,852.19,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268688855,0.66814756,852.18,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268689051,0.66814756,852.17,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268689254,0.66814756,852.16,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268689556,0.66814756,852.15,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268689757,0.66814756,852.14,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268690053,0.66814756,852.13,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268690257,0.66814756,852.12,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268690552,0.87517172,852.33,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268690553,0.66814756,852.11,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268690757,0.87517172,852.33,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268690758,0.66814756,852.1,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268690955,0.66814756,852.09,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268691159,0.66814756,852.08,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268691360,0.66814756,852.07,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268691562,0.66814756,852.06,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268691755,0.87517172,852.33,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268691960,0.66821225,852.32,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268692161,0.66821225,852.31,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268692462,0.66821225,852.3,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268692656,0.66821225,852.29,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268692857,0.66821225,852.28,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268693058,0.66821225,852.27,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268693258,0.66821225,852.26,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268693457,0.66821225,852.25,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268693661,0.66821225,852.24,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268693861,0.66821225,852.23,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268694059,0.66821225,852.22,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268694259,0.66821225,852.21,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268694458,0.66821225,852.2,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268694662,0.66821225,852.19,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268694858,0.66821225,852.18,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268695063,0.66821225,852.17,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268695363,0.66821225,852.16,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268695662,0.66821225,852.15,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268695862,0.66821225,852.14,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268696060,0.66821225,852.13,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268696261,0.66821225,852.12,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268696459,0.66821225,852.11,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268696659,0.66821225,852.1,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268696862,0.66821225,852.09,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268697063,0.87517172,852.33,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268697064,0.66821225,852.08,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268697261,0.66821225,852.07,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268697460,0.66821225,852.06,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268697666,0.66821225,852.05,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268697861,0.87517172,852.32,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268698161,0.66840791,852.31,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268698365,0.66840791,852.3,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268698561,0.66840791,852.29,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268698761,0.66840791,852.28,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268698965,0.66840791,852.27,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268699267,0.66840791,852.26,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268699466,0.66840791,852.25,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268699666,0.66840791,852.24,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268699966,0.66840791,852.23,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268700162,0.66840791,852.22,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268700366,0.66840791,852.21,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268700565,0.66840791,852.2,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268700764,0.66840791,852.19,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268700968,0.66840791,852.18,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268701268,0.66849571,852.17,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268701564,0.66849571,852.16,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268701765,0.66849571,852.15,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268701968,0.66849571,852.14,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268702168,0.66849571,852.13,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268702366,0.66849571,852.12,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268702570,0.66849571,852.11,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268702769,0.66849571,852.1,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268702969,0.66849571,852.09,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268703169,0.66849571,852.08,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268703369,0.66849571,852.07,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268703570,0.66849571,852.06,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268703866,0.66849571,852.05,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268704166,0.66849571,852.04,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268704367,0.87822508,852.32,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268704566,0.66852563,852.31,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268704766,0.66852563,852.3,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268704966,0.66852563,852.29,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268705170,0.66852563,852.28,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268705369,0.66852563,852.27,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268705570,0.66852563,852.26,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268705773,0.66852563,852.25,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268705974,0.66852563,852.24,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268706174,0.66852563,852.23,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268706374,0.66852563,852.22,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268706574,0.66852563,852.21,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268706774,0.66852563,852.2,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268707069,0.66852563,852.19,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268707271,0.66852563,852.18,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268707469,0.66852563,852.17,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268707771,0.66852563,852.16,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268707970,0.66852563,852.15,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268708174,0.66852563,852.14,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268708374,0.66852563,852.13,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268708575,0.66852563,852.12,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268708874,0.66852563,852.11,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268709072,0.66852563,852.1,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268709275,0.66852563,852.09,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268709574,0.66852563,852.08,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268709775,0.66852563,852.07,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268709973,0.66852563,852.06,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268710173,0.66852563,852.05,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268710371,0.66852563,852.04,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268710576,0.87822508,852.31,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268710775,0.66860093,852.3,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268710976,0.66860093,852.29,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268711176,0.66860093,852.28,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268711377,0.66860093,852.27,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268711673,0.66860093,852.26,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268711877,0.66860093,852.25,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268712078,0.66860093,852.24,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268712275,0.66860093,852.23,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268712481,0.66860093,852.22,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268712677,0.66860093,852.21,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268712881,0.66860093,852.2,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268713081,0.66860093,852.19,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268713381,0.66860093,852.18,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268713677,0.66860093,852.17,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268713877,0.66860093,852.16,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268714084,0.66860093,852.15,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268714278,0.66860093,852.14,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268714482,0.66860093,852.13,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268714682,0.66860093,852.12,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268714879,0.66860093,852.11,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268715183,0.66860093,852.1,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268715483,0.66860093,852.09,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268715684,0.66860093,852.08,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268715884,0.66860093,852.07,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268716184,0.66860093,852.06,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268716484,0.66860093,852.05,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268716679,0.66860093,852.04,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268716980,0.87822508,852.31,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268717283,0.66860172,852.3,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268717484,0.66860172,852.29,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268717683,0.66860172,852.28,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268717982,0.66860172,852.27,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268718182,0.66860172,852.26,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268718384,0.66860172,852.25,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268718679,0.66860172,852.24,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268718883,0.66860172,852.23,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268719080,0.66860172,852.22,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268719280,0.66860172,852.21,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268719580,0.66860172,852.2,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268719779,0.66860172,852.19,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268719984,0.66860172,852.18,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268720180,0.66860172,852.17,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268720382,0.66860172,852.16,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268720679,0.66860172,852.15,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268720980,0.66860172,852.14,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268721183,0.66860172,852.13,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268721382,0.66860172,852.12,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268721584,0.66860172,852.11,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268721784,0.66860172,852.1,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268721985,0.66860172,852.09,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268722281,0.87822508,852.31,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268722282,0.66860172,852.08,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268722484,0.66860172,852.07,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268722681,0.66860172,852.06,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268722882,0.66860172,852.05,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268723184,0.66860172,852.04,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268723384,0.87822508,852.31,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268723585,0.66860131,852.3,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268723881,0.66860131,852.29,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268724085,0.66860131,852.28,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268724283,0.66860131,852.27,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268724586,0.66860131,852.26,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268724884,0.66860131,852.25,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268725083,0.66860131,852.24,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268725282,0.66860131,852.23,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268725484,0.66860131,852.22,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268725687,0.66860131,852.21,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268725888,0.66860131,852.2,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268726088,0.66860131,852.19,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268726285,0.66860131,852.18,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268726587,0.66860131,852.17,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268726788,0.66860131,852.16,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268726986,0.66860131,852.15,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268727185,0.66860131,852.14,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268727390,0.66860131,852.13,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268727585,0.66860131,852.12,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268727790,0.66860131,852.11,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268727991,0.66860131,852.1,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268728192,0.66860131,852.09,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268728391,0.66860131,852.08,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268728589,0.66860131,852.07,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268728791,0.66860131,852.06,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268728989,0.66860131,852.05,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268729293,0.66860131,852.04,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268729487,0.87822508,852.31,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268729687,0.66860135,852.3,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268729892,0.66860135,852.29,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268730089,0.66860135,852.28,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268730292,0.66860135,852.27,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268730593,0.66860135,852.26,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268730788,0.66860135,852.25,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268730992,0.66860135,852.24,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268731288,0.66860135,852.23,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268731589,0.66860135,852.22,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268731793,0.66860135,852.21,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268732088,0.66860135,852.2,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268732289,0.66860135,852.19,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268732488,0.66860135,852.18,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268732688,0.66860135,852.17,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268732891,0.66860135,852.16,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268733093,0.66860135,852.15,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268733291,0.66860135,852.14,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268733488,0.66860135,852.13,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268733690,0.66860135,852.12,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268733889,0.66860135,852.11,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268734193,0.66860135,852.1,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268734490,0.66860135,852.09,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268734691,0.66860135,852.08,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268734891,0.66860135,852.07,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268735095,0.66860135,852.06,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268735294,0.66860135,852.05,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268735492,0.66860135,852.04,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268735691,0.87822508,852.31,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268735891,0.66860131,852.3,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268736091,0.66860131,852.29,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268736295,0.66860131,852.28,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268736496,0.66860131,852.27,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268736792,0.66860131,852.26,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268737095,0.66860131,852.25,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268737295,0.66860131,852.24,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268737493,0.66860131,852.23,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268737697,0.66860131,852.22,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268737896,0.66860131,852.21,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268738097,0.87822508,852.31,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268738299,0.87822508,852.33,851.47,1.17423221]
["bitfinex-derivatives","BNBF0:USTF0",1766268768125,32.70808944,852.61,851.37,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1766268768126,0.87822508,852.32,851.46,1.17423221]
["bitfinex-derivatives","BNBF0:USTF0",1766268769430,4.97362466,852.32,851.46,1.17423221]
["bitfinex-derivatives","BNBF0:USTF0",1766268780232,0.87822508,852.29,851.44,1.17423221]
["bitfinex-derivatives","BNBF0:USTF0",1766268780432,0.87822508,852.28,851.42,1.17423221]
["bitfinex-derivatives","BNBF0:USTF0",1766268780634,0.87822508,852.25,851.4,1.17423221]
["bitfinex-derivatives","BNBF0:USTF0",1766268780836,4.09539958,852.32,851.31,1.17423221]
["bitfinex-derivatives","BNBF0:USTF0",1766268780837,0.87822508,852.16,851.31,1.17423221]
["bitfinex-derivatives","BNBF0:USTF0",1766268781335,0.87822508,852.16,851.3,1.17423221]
["bitfinex-derivatives","BNBF0:USTF0",1766268781637,0.87822508,852.19,851.27,1.17423221]
["bitfinex-derivatives","BNBF0:USTF0",1766268782335,0.87822508,852.2,851.25,1.37846895]
["bitfinex-derivatives","BNBF0:USTF0",1766268782833,0.87822508,852.19,851.25,0.20423674]
["bitfinex-derivatives","BNBF0:USTF0",1766268783436,0.87822508,852.2,851.25,0.20423674]
["bitfinex-derivatives","BNBF0:USTF0",1766268784440,0.87822508,852.21,851.25,0.20423674]
["bitfinex-derivatives","BNBF0:USTF0",1766268785237,0.87822508,852.2,851.25,0.20423674]
["bitfinex-derivatives","BNBF0:USTF0",1766268785440,0.87822508,852.11,851.15,32.50009608]
["bitfinex-derivatives","BNBF0:USTF0",1766268785639,0.87822508,852.06,851.15,32.50009608]
["bitfinex-derivatives","BNBF0:USTF0",1766268786441,0.87822508,852.05,851.15,32.50009608]
["bitfinex-derivatives","BNBF0:USTF0",1766268786936,0.87822508,852.0,850.94,1.17423221]
["bitfinex-derivatives","BNBF0:USTF0",1766268787337,0.87822508,852.03,851.05,0.20430388]
["bitfinex-derivatives","BNBF0:USTF0",1766268788238,0.87822508,852.05,851.05,0.20430388]
["bitfinex-derivatives","BNBF0:USTF0",1766268789343,0.87822508,852.06,851.05,0.20430388]
["bitfinex-derivatives","BNBF0:USTF0",1766268790240,0.87822508,852.05,851.05,0.20430388]
["bitfinex-derivatives","BNBF0:USTF0",1766268790438,0.87822508,852.05,850.96,5.84087672]
["bitfinex-derivatives","BNBF0:USTF0",1766268790740,0.87822508,851.99,850.96,5.84087672]
["bitfinex-derivatives","BNBF0:USTF0",1766268790938,0.87822508,851.97,850.96,5.84087672]
["bitfinex-derivatives","BNBF0:USTF0",1766268791438,0.87822508,851.96,850.96,5.84087672]
["bitfinex-derivatives","BNBF0:USTF0",1766268792441,0.87822508,851.97,850.96,5.84087672]
["bitfinex-derivatives","BNBF0:USTF0",1766268793445,0.87822508,851.99,850.96,5.84087672]
["bitfinex-derivatives","BNBF0:USTF0",1766268793645,0.87822508,851.96,850.96,5.84087672]
["bitfinex-derivatives","BNBF0:USTF0",1766268794344,0.87822508,851.98,850.96,5.84087672]
["bitfinex-derivatives","BNBF0:USTF0",1766268795442,0.87822508,852.0,850.96,5.84087672]
["bitfinex-derivatives","BNBF0:USTF0",1766268795646,0.87822508,851.97,850.96,5.84087672]
["bitfinex-derivatives","BNBF0:USTF0",1766268796348,0.87822508,851.99,850.96,5.84087672]
["bitfinex-derivatives","BNBF0:USTF0",1766268797448,0.87822508,852.01,850.96,5.84087672]
["bitfinex-derivatives","BNBF0:USTF0",1766268797648,0.87822508,851.99,850.96,5.84087672]
["bitfinex-derivatives","BNBF0:USTF0",1766268798245,0.66249637,851.98,850.96,5.84087672]
["bitfinex-derivatives","BNBF0:USTF0",1766268798444,0.66249637,851.97,850.96,5.84087672]
["bitfinex-derivatives","BNBF0:USTF0",1766268798649,0.66249637,851.96,850.96,5.84087672]
["bitfinex-derivatives","BNBF0:USTF0",1766268798849,0.66249637,851.95,850.96,5.84087672]
["bitfinex-derivatives","BNBF0:USTF0",1766268799044,0.66249637,851.94,850.96,5.84087672]
["bitfinex-derivatives","BNBF0:USTF0",1766268799244,0.66249637,851.93,850.96,5.84087672]
["bitfinex-derivatives","BNBF0:USTF0",1766268799450,0.66249637,851.92,850.96,5.84087672]
["bitfinex-derivatives","BNBF0:USTF0",1766268799646,0.66249637,851.91,850.96,5.84087672]
["bitfinex-derivatives","BNBF0:USTF0",1766268799848,0.66249637,851.9,850.96,5.84087672]
["bitfinex-derivatives","BNBF0:USTF0",1766268800050,0.66249637,851.89,850.96,5.84087672]
["bitfinex-derivatives","BNBF0:USTF0",1766268800251,0.66249637,851.88,850.96,5.84087672]
["bitfinex-derivatives","BNBF0:USTF0",1766268800447,0.66249637,851.87,850.96,5.84087672]
["bitfinex-derivatives","BNBF0:USTF0",1766268800748,0.66249637,851.86,850.96,5.84087672]
["bitfinex-derivatives","BNBF0:USTF0",1766268800950,0.66249637,851.85,850.96,5.84087672]
["bitfinex-derivatives","BNBF0:USTF0",1766268801149,0.66249637,851.84,850.96,5.84087672]
["bitfinex-derivatives","BNBF0:USTF0",1766268801348,0.66249637,851.83,850.96,5.84087672]
["bitfinex-derivatives","BNBF0:USTF0",1766268801549,0.66249637,851.82,850.96,5.84087672]
["bitfinex-derivatives","BNBF0:USTF0",1766268801752,0.66249637,851.81,850.96,5.84087672]
["bitfinex-derivatives","BNBF0:USTF0",1766268801952,0.66249637,851.8,850.96,5.84087672]
["bitfinex-derivatives","BNBF0:USTF0",1766268802247,0.66249637,851.79,850.96,5.84087672]
["bitfinex-derivatives","BNBF0:USTF0",1766268802455,0.66249637,851.78,850.96,5.84087672]
["bitfinex-derivatives","BNBF0:USTF0",1766268802652,0.66249637,851.77,850.96,5.84087672]
["bitfinex-derivatives","BNBF0:USTF0",1766268802953,0.66249637,851.76,850.96,5.84087672]
["bitfinex-derivatives","BNBF0:USTF0",1766268803154,0.87822508,852.03,850.96,5.84087672]
["bitfinex-derivatives","BNBF0:USTF0",1766268803351,0.66149402,852.02,850.96,5.84087672]
["bitfinex-derivatives","BNBF0:USTF0",1766268803549,0.66149402,852.01,850.96,5.84087672]
["bitfinex-derivatives","BNBF0:USTF0",1766268803849,0.66149402,852.0,850.96,5.84087672]
["bitfinex-derivatives","BNBF0:USTF0",1766268804053,0.66149402,851.99,850.96,5.84087672]
["bitfinex-derivatives","BNBF0:USTF0",1766268804254,0.66149402,851.98,850.96,5.84087672]
["bitfinex-derivatives","BNBF0:USTF0",1766268804550,0.66149402,851.97,850.96,5.84087672]
["bitfinex-derivatives","BNBF0:USTF0",1766268804750,0.66149402,851.96,850.96,5.84087672]
["bitfinex-derivatives","BNBF0:USTF0",1766268804950,0.66149402,851.95,850.96,5.84087672]
["bitfinex-derivatives","BNBF0:USTF0",1766268805154,0.66149402,851.94,850.96,5.84087672]
["bitfinex-derivatives","BNBF0:USTF0",1766268805450,0.66149402,851.93,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268805649,0.66149402,851.92,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268805849,0.66149402,851.91,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268806151,0.66149402,851.9,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268806354,0.66149402,851.89,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268806551,0.66149402,851.88,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268806751,0.66149402,851.87,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268806952,0.66149402,851.86,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268807151,0.66149402,851.85,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268807451,0.66149402,851.84,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268807656,0.66149402,851.83,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268807856,0.66149402,851.82,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268808057,0.66149402,851.81,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268808258,0.66149402,851.8,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268808452,0.66149402,851.79,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268808654,0.66149402,851.78,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268808859,0.66149402,851.77,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268809158,0.66149402,851.76,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268809357,0.66149402,851.75,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268809658,0.66149402,851.74,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268809854,0.87822508,852.01,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268810057,0.66077869,852.0,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268810359,0.66077869,851.99,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268810658,0.66077869,851.98,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268810958,0.66077869,851.97,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268811156,0.66077869,851.96,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268811355,0.66077869,851.95,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268811560,0.66077869,851.94,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268811760,0.66077869,851.93,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268811960,0.66077869,851.92,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268812158,0.66077869,851.91,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268812356,0.66077869,851.9,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268812557,0.66077869,851.89,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268812755,0.66077869,851.88,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268812960,0.66077869,851.87,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268813161,0.66077869,851.86,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268813461,0.66077869,851.85,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268813661,0.66077869,851.84,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268813856,0.66077869,851.83,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268814160,0.66077869,851.82,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268814358,0.66077869,851.81,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268814558,0.66077869,851.8,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268814757,0.66077869,851.79,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268814957,0.66077869,851.78,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268815260,0.66077869,851.77,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268815458,0.66077869,851.76,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268815658,0.66077869,851.75,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268815858,0.87822508,852.02,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268816057,0.66034768,852.01,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268816261,0.66034768,852.0,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268816457,0.66034768,851.99,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268816656,0.66034768,851.98,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268816856,0.66034768,851.97,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268817062,0.66034768,851.96,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268817259,0.66034768,851.95,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268817463,0.66034768,851.94,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268817663,0.66034768,851.93,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268817860,0.66034768,851.92,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268818060,0.66034768,851.91,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268818363,0.66034768,851.9,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268818664,0.66034768,851.89,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268818862,0.66034768,851.88,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268819166,0.66034768,851.87,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268819467,0.66034768,851.86,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268819666,0.66034768,851.85,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268819966,0.66034768,851.84,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268820163,0.66034768,851.83,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268820465,0.66034768,851.82,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268820668,0.66034768,851.81,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268820869,0.66034768,851.8,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268821070,0.66034768,851.79,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268821267,0.66034768,851.78,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268821570,0.66034768,851.77,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268821870,0.66034768,851.76,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268822067,0.66034768,851.75,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268822365,0.87822508,852.02,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268822571,0.66044858,852.01,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268822771,0.66044858,852.0,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268822971,0.66044858,851.99,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268823169,0.66044858,851.98,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268823373,0.66044858,851.97,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268823572,0.66044858,851.96,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268823772,0.66044858,851.95,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268823972,0.66044858,851.94,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268824168,0.66044858,851.93,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268824371,0.66044858,851.92,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268824574,0.66044858,851.91,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268824873,0.66044858,851.9,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268825172,0.66044858,851.89,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268825372,0.66044858,851.88,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268825576,0.66044858,851.87,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268825770,0.66044858,851.86,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268825973,0.66044858,851.85,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268826273,0.66044858,851.84,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268826472,0.87822508,852.11,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268826773,0.66089125,852.1,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268826972,0.66089125,852.09,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268827273,0.66089125,852.08,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268827574,0.66089125,852.07,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268827770,0.66089125,852.06,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268828072,0.66089125,852.05,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268828269,0.66089125,852.04,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268828573,0.66089125,852.03,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268828771,0.66089125,852.02,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268829074,0.66089125,852.01,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268829375,0.66089125,852.0,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268829675,0.66089125,851.99,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268829872,0.66089125,851.98,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268830074,0.66089125,851.97,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268830273,0.66089125,851.96,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268830473,0.66089125,851.95,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268830676,0.66089125,851.94,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268830876,0.66089125,851.93,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268831077,0.66089125,851.92,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268831277,0.66089125,851.91,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268831477,0.66089125,851.9,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268831674,0.66089125,851.89,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268831876,0.66089125,851.88,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268832076,0.66089125,851.87,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268832277,0.66089125,851.86,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268832473,0.66089125,851.85,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268832678,0.66089125,851.84,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268832875,0.66089125,851.83,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268833074,0.66089125,851.82,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268833280,0.66089125,851.81,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268833479,0.66089125,851.8,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268833676,0.66089125,851.79,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268833880,0.87822508,852.06,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268834175,0.66253892,852.05,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268834376,1.540764,852.05,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268834574,0.66253892,852.04,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268835379,0.87822508,852.03,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268835579,0.66253892,852.02,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268836379,0.87822508,852.01,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268836576,0.66253892,852.0,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268837374,0.87822508,851.99,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268837576,0.66253892,851.98,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268838481,0.87822508,851.96,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268838678,0.66253892,851.95,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268839382,0.66253892,851.94,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268839678,0.66253892,851.93,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268839878,0.66253892,851.92,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268840083,0.66253892,851.91,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268840281,0.66253892,851.9,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268840479,0.66253892,851.89,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268840683,0.66253892,851.88,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268840884,0.66253892,851.87,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268841083,0.66253892,851.86,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268841285,0.66253892,851.85,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268841589,0.66253892,851.84,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268841783,0.66253892,851.83,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268842085,0.66253892,851.82,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268842288,0.66253892,851.81,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268842589,0.66253892,851.8,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268842788,0.66253892,851.79,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268842990,0.66253892,851.78,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268843190,0.66253892,851.77,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268843390,0.66253892,851.76,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268843690,0.66253892,851.75,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268843986,0.66253892,851.74,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268844191,0.66253892,851.73,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268844391,0.66253892,851.72,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268844686,0.66253892,851.71,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268844887,0.66253892,851.7,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268845086,0.66253892,851.69,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268845292,0.66253892,851.68,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268845487,0.66253892,851.67,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268845691,0.87822508,851.94,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268845891,0.66627028,851.93,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268846091,0.66627028,851.92,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268846292,0.66627028,851.91,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268846490,0.66627028,851.9,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268846694,0.66627028,851.89,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268846993,0.66627028,851.88,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268847292,0.66627028,851.87,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268847489,0.66627028,851.86,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268847693,0.66627028,851.85,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268847892,0.87822508,852.01,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268847893,0.66627028,851.84,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268848092,0.66627028,851.83,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268848293,0.66627028,851.82,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268848493,0.66627028,851.81,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268848692,0.66627028,851.8,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268848896,0.66627028,851.79,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268849094,0.66627028,851.78,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268849297,0.66627028,851.77,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268849591,0.66627028,851.76,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268849795,0.66627028,851.75,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268849995,0.66627028,851.74,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268850296,1.16999314,852.17,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268850297,0.87822508,852.02,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268850496,0.66633729,852.01,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268850692,0.66633729,852.0,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268850996,0.66633729,851.99,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268851296,0.66633729,851.98,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268851492,0.66633729,851.97,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268851690,0.66633729,851.96,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268851892,0.66633729,851.95,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268852191,0.66633729,851.94,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268852397,0.66633729,851.93,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268852596,0.66633729,851.92,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268852896,0.66633729,851.91,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268853096,0.66633729,851.9,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268853298,0.66633729,851.89,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268853499,0.66633729,851.88,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268853695,0.66633729,851.87,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268853899,0.66633729,851.86,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268854195,0.66633729,851.85,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268854398,0.66633729,851.84,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268854598,0.66633729,851.83,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268854895,0.66633729,851.82,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268855099,0.66633729,851.81,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268855300,0.66633729,851.8,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268855595,0.66633729,851.79,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268855799,0.66633729,851.78,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268856099,0.66633729,851.77,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268856300,0.87822508,852.05,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268856499,0.66582893,852.04,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268856795,0.66582893,852.03,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268857095,0.66582893,852.02,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268857299,0.66582893,852.01,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268857498,0.66582893,852.0,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268857795,0.66582893,851.99,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268857996,0.66582893,851.98,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268858197,0.66582893,851.97,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268858396,0.66582893,851.96,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268858698,0.66582893,851.95,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268858898,0.87822508,852.06,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268858899,0.66582893,851.94,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268859095,0.66582893,851.93,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268859300,0.66582893,851.92,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268859498,0.66582893,851.91,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268859794,0.87822508,852.06,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268859795,0.66582893,851.9,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268859994,0.66582893,851.89,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268860195,0.66582893,851.88,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268860394,0.66582893,851.87,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268860596,0.66582893,851.86,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268860796,0.66582893,851.85,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268860999,0.66582893,851.84,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268861300,0.66582893,851.83,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268861495,0.66582893,851.82,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268861798,0.66582893,851.81,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268862099,0.66582893,851.8,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268862301,0.87822508,852.07,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268862500,0.66564749,852.06,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268862797,0.66564749,852.05,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268862995,0.66564749,852.04,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268863196,0.66564749,852.03,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268863401,0.66564749,852.02,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268863699,0.66564749,852.01,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268863900,0.66564749,852.0,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268864100,0.66564749,851.99,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268864302,0.66564749,851.98,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268864600,0.66564749,851.97,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268864794,0.66564749,851.96,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268864994,0.66564749,851.95,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268865197,0.66564749,851.94,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268865400,0.66564749,851.93,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268865696,0.66564749,851.92,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268865897,0.66564749,851.91,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268866098,0.66564749,851.9,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268866296,0.66564749,851.89,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268866498,0.66564749,851.88,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268866798,0.66564749,851.87,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268867002,0.66564749,851.86,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268867199,0.87822508,852.08,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268867200,0.66564749,851.85,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268867501,0.66564749,851.84,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268867698,0.66564749,851.83,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268867901,0.66564749,851.82,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268868098,0.66564749,851.81,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268868302,0.66564749,851.8,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268868501,0.87822508,852.08,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268868702,0.66552159,852.07,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268868901,0.66552159,852.06,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268869099,0.66552159,852.05,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268869304,0.66552159,852.04,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268869502,0.66552159,852.03,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268869704,0.66552159,852.02,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268869905,0.66552159,852.01,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268870104,0.66552159,852.0,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268870303,0.66552159,851.99,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268870502,0.66552159,851.98,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268870802,0.66552159,851.97,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268871001,0.66552159,851.96,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268871206,0.66552159,851.95,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268871506,0.66552159,851.94,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268871802,0.66552159,851.93,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268872006,0.66552159,851.92,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268872206,0.66552159,851.91,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268872404,0.66552159,851.9,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268872706,0.66552159,851.89,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268872906,0.66552159,851.88,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268873106,0.66552159,851.87,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268873304,0.66552159,851.86,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268873503,0.66552159,851.85,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268873704,0.87822508,852.13,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268874008,0.66565533,852.12,850.78,1.96260321]
["bitfinex-derivatives","BNBF0:USTF0",1766268874207,0.66565533,852.11,850.78,1.96260321]
["bitfinex-derivatives","BNBF0:USTF0",1766268874407,0.66565533,852.1,850.78,1.96260321]
["bitfinex-derivatives","BNBF0:USTF0",1766268874605,0.66565533,852.09,850.78,1.96260321]
["bitfinex-derivatives","BNBF0:USTF0",1766268874808,0.66565533,852.08,850.78,1.96260321]
["bitfinex-derivatives","BNBF0:USTF0",1766268875007,0.66565533,852.07,850.78,1.96260321]
["bitfinex-derivatives","BNBF0:USTF0",1766268875209,0.66565533,852.06,850.78,1.96260321]
["bitfinex-derivatives","BNBF0:USTF0",1766268875405,0.66565533,852.05,850.78,1.96260321]
["bitfinex-derivatives","BNBF0:USTF0",1766268875609,0.66565533,852.04,850.78,1.96260321]
["bitfinex-derivatives","BNBF0:USTF0",1766268875809,0.66565533,852.03,850.78,1.96260321]
["bitfinex-derivatives","BNBF0:USTF0",1766268876010,0.66565533,852.02,850.78,1.96260321]
["bitfinex-derivatives","BNBF0:USTF0",1766268876212,0.66565533,852.01,850.78,1.96260321]
["bitfinex-derivatives","BNBF0:USTF0",1766268876411,0.66565533,852.0,850.78,1.96260321]
["bitfinex-derivatives","BNBF0:USTF0",1766268876711,0.66565533,851.99,850.78,1.96260321]
["bitfinex-derivatives","BNBF0:USTF0",1766268877009,0.66565533,851.98,850.78,1.96260321]
["bitfinex-derivatives","BNBF0:USTF0",1766268877210,0.66565533,851.97,850.78,1.96260321]
["bitfinex-derivatives","BNBF0:USTF0",1766268877411,0.66565533,851.96,850.78,1.96260321]
["bitfinex-derivatives","BNBF0:USTF0",1766268877611,0.66565533,851.95,850.78,1.96260321]
["bitfinex-derivatives","BNBF0:USTF0",1766268877807,0.66565533,851.94,850.78,1.96260321]
["bitfinex-derivatives","BNBF0:USTF0",1766268878011,0.66565533,851.93,850.78,1.96260321]
["bitfinex-derivatives","BNBF0:USTF0",1766268878307,0.66565533,851.92,850.78,1.96260321]
["bitfinex-derivatives","BNBF0:USTF0",1766268878512,0.66565533,851.91,850.78,1.96260321]
["bitfinex-derivatives","BNBF0:USTF0",1766268878710,0.66565533,851.9,850.78,1.96260321]
["bitfinex-derivatives","BNBF0:USTF0",1766268878913,0.66565533,851.89,850.78,1.96260321]
["bitfinex-derivatives","BNBF0:USTF0",1766268879210,0.66565533,851.88,850.78,1.96260321]
["bitfinex-derivatives","BNBF0:USTF0",1766268879513,0.66565533,851.87,850.78,1.96260321]
["bitfinex-derivatives","BNBF0:USTF0",1766268879812,0.87822508,852.14,850.78,1.96260321]
["bitfinex-derivatives","BNBF0:USTF0",1766268880011,0.66575257,852.13,850.78,1.96260321]
["bitfinex-derivatives","BNBF0:USTF0",1766268880213,0.66575257,852.12,850.78,1.96260321]
["bitfinex-derivatives","BNBF0:USTF0",1766268880413,0.66575257,852.11,850.79,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268880710,0.66575257,852.1,850.79,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268881013,0.66575257,852.09,850.79,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268881213,0.66575257,852.08,850.79,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268881514,0.66575257,852.07,850.79,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268881809,0.66575257,852.06,850.79,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268882015,0.66575257,852.05,850.79,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268882214,0.66575257,852.04,850.79,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268882411,0.66575257,852.03,850.79,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268882615,0.66575257,852.02,850.79,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268882815,0.66575257,852.01,850.79,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268883115,0.66575257,852.0,850.79,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268883315,0.66575257,851.99,850.8,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268883513,0.66575257,851.98,850.8,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268883713,0.66575257,851.97,850.8,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268883910,0.66575257,851.96,850.8,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268884110,0.66575257,851.95,850.8,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268884311,0.66575257,851.94,850.8,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268884616,0.66575257,851.93,850.8,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268884916,0.66575257,851.92,850.8,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268885117,0.66575257,851.91,850.8,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268885317,0.66575257,851.9,850.81,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268885514,0.66575257,851.89,850.81,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268885714,0.66575257,851.88,850.81,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268885914,0.66575257,851.87,850.81,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268886115,0.66575257,851.86,850.81,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268886314,0.66575257,851.85,850.81,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268886515,0.66575257,851.84,850.81,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268886713,0.87822508,852.11,850.85,32.98107905]
["bitfinex-derivatives","BNBF0:USTF0",1766268886916,0.66613589,852.1,850.85,38.93495148]
["bitfinex-derivatives","BNBF0:USTF0",1766268887215,0.66613589,852.09,850.85,38.93495148]
["bitfinex-derivatives","BNBF0:USTF0",1766268887412,0.66613589,852.08,850.85,38.93495148]
["bitfinex-derivatives","BNBF0:USTF0",1766268887612,0.66613589,852.07,850.85,38.93495148]
["bitfinex-derivatives","BNBF0:USTF0",1766268887817,0.66613589,852.06,850.85,38.93495148]
["bitfinex-derivatives","BNBF0:USTF0",1766268888116,0.66613589,852.05,850.85,38.93495148]
["bitfinex-derivatives","BNBF0:USTF0",1766268888322,0.66613589,852.04,850.85,38.93495148]
["bitfinex-derivatives","BNBF0:USTF0",1766268888617,0.66613589,852.03,850.85,38.93495148]
["bitfinex-derivatives","BNBF0:USTF0",1766268888814,0.66613589,852.02,850.85,38.93495148]
["bitfinex-derivatives","BNBF0:USTF0",1766268889017,0.66613589,852.01,850.85,38.93495148]
["bitfinex-derivatives","BNBF0:USTF0",1766268889215,0.66613589,852.0,850.85,38.93495148]
["bitfinex-derivatives","BNBF0:USTF0",1766268889419,0.66613589,851.99,850.85,38.93495148]
["bitfinex-derivatives","BNBF0:USTF0",1766268889614,0.66613589,851.98,850.85,38.93495148]
["bitfinex-derivatives","BNBF0:USTF0",1766268889818,0.66613589,851.97,850.85,38.93495148]
["bitfinex-derivatives","BNBF0:USTF0",1766268890118,0.66613589,851.96,850.85,38.93495148]
["bitfinex-derivatives","BNBF0:USTF0",1766268890318,0.66613589,851.95,850.85,38.93495148]
["bitfinex-derivatives","BNBF0:USTF0",1766268890617,0.66613589,851.94,850.85,38.93495148]
["bitfinex-derivatives","BNBF0:USTF0",1766268890817,0.66613589,851.93,850.85,38.93495148]
["bitfinex-derivatives","BNBF0:USTF0",1766268891114,0.66613589,851.92,850.85,38.93495148]
["bitfinex-derivatives","BNBF0:USTF0",1766268891318,0.66613589,851.91,850.85,38.93495148]
["bitfinex-derivatives","BNBF0:USTF0",1766268891617,0.87822508,852.1,850.85,38.93495148]
["bitfinex-derivatives","BNBF0:USTF0",1766268891618,0.66613589,851.9,850.85,38.93495148]
["bitfinex-derivatives","BNBF0:USTF0",1766268891814,0.66613589,851.89,850.85,38.93495148]
["bitfinex-derivatives","BNBF0:USTF0",1766268892018,0.66613589,851.88,850.85,38.93495148]
["bitfinex-derivatives","BNBF0:USTF0",1766268892218,0.66613589,851.87,850.85,38.93495148]
["bitfinex-derivatives","BNBF0:USTF0",1766268892418,0.66613589,851.86,850.85,38.93495148]
["bitfinex-derivatives","BNBF0:USTF0",1766268892618,0.66613589,851.85,850.85,38.93495148]
["bitfinex-derivatives","BNBF0:USTF0",1766268892915,0.66613589,851.84,850.85,38.93495148]
["bitfinex-derivatives","BNBF0:USTF0",1766268893114,0.66613589,851.83,850.85,38.93495148]
["bitfinex-derivatives","BNBF0:USTF0",1766268893320,4.06824887,851.98,850.85,38.93495148]
["bitfinex-derivatives","BNBF0:USTF0",1766268893513,0.66622866,851.97,850.85,38.93495148]
["bitfinex-derivatives","BNBF0:USTF0",1766268893717,0.66622866,851.96,850.85,38.93495148]
["bitfinex-derivatives","BNBF0:USTF0",1766268893919,0.66622866,851.95,850.85,38.93495148]
["bitfinex-derivatives","BNBF0:USTF0",1766268894119,0.66622866,851.94,850.85,38.93495148]
["bitfinex-derivatives","BNBF0:USTF0",1766268894418,0.66622866,851.93,850.85,38.93495148]
["bitfinex-derivatives","BNBF0:USTF0",1766268894618,0.66622866,851.92,850.85,38.93495148]
["bitfinex-derivatives","BNBF0:USTF0",1766268894815,0.66622866,851.91,850.85,38.93495148]
["bitfinex-derivatives","BNBF0:USTF0",1766268895019,0.66622866,851.9,850.85,38.93495148]
["bitfinex-derivatives","BNBF0:USTF0",1766268895216,0.66622866,851.89,850.85,38.93495148]
["bitfinex-derivatives","BNBF0:USTF0",1766268895517,0.66622866,851.88,850.85,38.93495148]
["bitfinex-derivatives","BNBF0:USTF0",1766268895716,0.66622866,851.87,850.85,38.93495148]
["bitfinex-derivatives","BNBF0:USTF0",1766268896020,0.66622866,851.86,850.85,38.93495148]
["bitfinex-derivatives","BNBF0:USTF0",1766268896217,0.66622866,851.85,850.85,38.93495148]
["bitfinex-derivatives","BNBF0:USTF0",1766268896416,0.66622866,851.84,850.85,38.93495148]
["bitfinex-derivatives","BNBF0:USTF0",1766268896616,0.66622866,851.83,850.85,38.93495148]
["bitfinex-derivatives","BNBF0:USTF0",1766268896819,0.66622866,851.82,850.85,38.93495148]
["bitfinex-derivatives","BNBF0:USTF0",1766268897019,0.66622866,851.81,850.85,38.93495148]
["bitfinex-derivatives","BNBF0:USTF0",1766268897218,4.06824887,851.98,850.85,38.93495148]
["bitfinex-derivatives","BNBF0:USTF0",1766268897423,0.66651609,851.97,850.85,38.93495148]
["bitfinex-derivatives","BNBF0:USTF0",1766268897623,4.06824887,851.98,850.85,38.93495148]
["bitfinex-derivatives","BNBF0:USTF0",1766268897624,0.66651609,851.96,850.85,38.93495148]
["bitfinex-derivatives","BNBF0:USTF0",1766268897824,0.66651609,851.95,850.85,38.93495148]
["bitfinex-derivatives","BNBF0:USTF0",1766268898119,0.66651609,851.94,850.85,38.93495148]
["bitfinex-derivatives","BNBF0:USTF0",1766268898326,0.66651609,851.93,850.85,40.69321722]
["bitfinex-derivatives","BNBF0:USTF0",1766268898529,0.66651609,851.92,850.85,40.69321722]
["bitfinex-derivatives","BNBF0:USTF0",1766268898728,0.66651609,851.91,850.85,40.69321722]
["bitfinex-derivatives","BNBF0:USTF0",1766268899030,0.66651609,851.9,850.85,40.69321722]
["bitfinex-derivatives","BNBF0:USTF0",1766268899229,0.66651609,851.89,850.85,40.69321722]
["bitfinex-derivatives","BNBF0:USTF0",1766268899429,0.66651609,851.88,850.86,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268899730,0.66651609,851.87,850.86,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268899924,0.66651609,851.86,850.86,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268900224,4.06824887,851.98,850.86,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268900225,0.66651609,851.85,850.86,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268900425,0.66651609,851.84,850.86,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268900628,0.66651609,851.83,850.86,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268900825,0.66651609,851.82,850.86,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268901129,0.66651609,851.81,850.86,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268901332,0.66651609,851.8,850.86,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268901529,0.66651609,851.79,850.86,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268901729,4.06824887,851.98,850.86,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268902029,0.66677254,851.97,850.86,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268902226,0.66677254,851.96,850.87,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268902432,0.66677254,851.95,850.87,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268902628,0.66677254,851.94,850.87,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268902827,0.66677254,851.93,850.87,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268903030,0.66677254,851.92,850.87,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268903232,0.66677254,851.91,850.88,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268903432,0.66677254,851.9,850.85,38.93495148]
["bitfinex-derivatives","BNBF0:USTF0",1766268903632,0.66677254,851.89,850.85,38.93495148]
["bitfinex-derivatives","BNBF0:USTF0",1766268903833,0.66677254,851.88,850.85,38.93495148]
["bitfinex-derivatives","BNBF0:USTF0",1766268904129,0.66677254,851.87,850.85,38.93495148]
["bitfinex-derivatives","BNBF0:USTF0",1766268904434,0.66677254,851.86,850.85,38.93495148]
["bitfinex-derivatives","BNBF0:USTF0",1766268904629,0.66677254,851.85,850.85,38.93495148]
["bitfinex-derivatives","BNBF0:USTF0",1766268904832,0.66677254,851.84,850.85,38.93495148]
["bitfinex-derivatives","BNBF0:USTF0",1766268905031,0.66677254,851.83,850.85,38.93495148]
["bitfinex-derivatives","BNBF0:USTF0",1766268905229,0.66677254,851.82,850.85,38.93495148]
["bitfinex-derivatives","BNBF0:USTF0",1766268905433,0.66677254,851.81,850.85,38.93495148]
["bitfinex-derivatives","BNBF0:USTF0",1766268905728,0.66677254,851.8,850.85,38.93495148]
["bitfinex-derivatives","BNBF0:USTF0",1766268905931,0.66677254,851.79,850.85,38.93495148]
["bitfinex-derivatives","BNBF0:USTF0",1766268906132,0.66677254,851.78,850.85,38.93495148]
["bitfinex-derivatives","BNBF0:USTF0",1766268906330,0.66677254,851.77,850.85,38.93495148]
["bitfinex-derivatives","BNBF0:USTF0",1766268906530,0.66677254,851.76,850.85,38.93495148]
["bitfinex-derivatives","BNBF0:USTF0",1766268906734,0.66677254,851.75,850.85,38.93495148]
["bitfinex-derivatives","BNBF0:USTF0",1766268907035,0.66677254,851.74,850.85,38.93495148]
["bitfinex-derivatives","BNBF0:USTF0",1766268907330,0.66677254,851.73,850.85,38.93495148]
["bitfinex-derivatives","BNBF0:USTF0",1766268907533,0.66677254,851.72,850.85,38.93495148]
["bitfinex-derivatives","BNBF0:USTF0",1766268907731,0.66677254,851.71,850.85,38.93495148]
["bitfinex-derivatives","BNBF0:USTF0",1766268907931,0.66677254,851.7,850.85,38.93495148]
["bitfinex-derivatives","BNBF0:USTF0",1766268908130,0.66677254,851.69,850.85,38.93495148]
["bitfinex-derivatives","BNBF0:USTF0",1766268908335,0.66677254,851.68,850.85,38.93495148]
["bitfinex-derivatives","BNBF0:USTF0",1766268908535,0.66677254,851.67,850.85,38.93495148]
["bitfinex-derivatives","BNBF0:USTF0",1766268908734,0.66677254,851.66,850.85,38.93495148]
["bitfinex-derivatives","BNBF0:USTF0",1766268908932,0.66677254,851.65,850.85,38.93495148]
["bitfinex-derivatives","BNBF0:USTF0",1766268909136,0.66677254,851.64,850.85,38.93495148]
["bitfinex-derivatives","BNBF0:USTF0",1766268909338,0.66677254,851.63,850.85,38.93495148]
["bitfinex-derivatives","BNBF0:USTF0",1766268909535,0.87822508,851.9,850.85,38.93495148]
["bitfinex-derivatives","BNBF0:USTF0",1766268909734,0.66690052,851.89,850.85,38.93495148]
["bitfinex-derivatives","BNBF0:USTF0",1766268909938,0.66690052,851.88,850.85,38.93495148]
["bitfinex-derivatives","BNBF0:USTF0",1766268910139,0.66690052,851.87,850.85,38.93495148]
["bitfinex-derivatives","BNBF0:USTF0",1766268910341,0.66690052,851.86,850.85,38.93495148]
["bitfinex-derivatives","BNBF0:USTF0",1766268910639,0.66690052,851.85,850.85,38.93495148]
["bitfinex-derivatives","BNBF0:USTF0",1766268910839,0.66690052,851.84,850.85,38.93495148]
["bitfinex-derivatives","BNBF0:USTF0",1766268911138,0.66690052,851.83,850.85,38.93495148]
["bitfinex-derivatives","BNBF0:USTF0",1766268911339,0.66690052,851.82,850.85,38.93495148]
["bitfinex-derivatives","BNBF0:USTF0",1766268911539,0.66690052,851.81,850.85,38.93495148]
["bitfinex-derivatives","BNBF0:USTF0",1766268911738,0.66690052,851.8,850.85,38.93495148]
["bitfinex-derivatives","BNBF0:USTF0",1766268911938,0.66690052,851.79,850.85,38.93495148]
["bitfinex-derivatives","BNBF0:USTF0",1766268912241,0.66690052,851.78,850.85,38.93495148]
["bitfinex-derivatives","BNBF0:USTF0",1766268912433,0.66690052,851.77,850.85,38.93495148]
["bitfinex-derivatives","BNBF0:USTF0",1766268912634,0.66690052,851.76,850.85,38.93495148]
["bitfinex-derivatives","BNBF0:USTF0",1766268912834,0.66690052,851.75,850.85,38.93495148]
["bitfinex-derivatives","BNBF0:USTF0",1766268913035,0.66690052,851.74,850.85,38.93495148]
["bitfinex-derivatives","BNBF0:USTF0",1766268913340,0.66690052,851.73,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268913538,0.66690052,851.72,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268913739,0.66690052,851.71,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268914038,0.66690052,851.7,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268914240,0.66690052,851.69,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268914535,0.66690052,851.68,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268914838,0.66690052,851.67,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268915033,0.66690052,851.66,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268915236,0.66690052,851.65,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268915436,0.66690052,851.64,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268915640,3.99166012,851.82,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268915837,0.66672695,851.81,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268916037,0.66672695,851.8,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268916241,0.66672695,851.79,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268916441,0.66672695,851.78,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268916640,0.66672695,851.77,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268916837,0.66672695,851.76,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268917038,0.66672695,851.75,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268917237,0.66672695,851.74,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268917442,0.66672695,851.73,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268917742,0.66672695,851.72,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268917942,0.66672695,851.71,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268918142,0.66672695,851.7,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268918341,0.66672695,851.69,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268918640,0.66672695,851.68,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268918841,0.66672695,851.67,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268919039,0.66672695,851.66,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268919242,0.66672695,851.65,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268919538,4.02959715,851.82,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268919740,0.66660686,851.81,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268919939,0.66660686,851.8,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268920143,0.66660686,851.79,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268920341,0.66660686,851.78,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268920539,0.66660686,851.77,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268920740,0.66660686,851.76,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268920939,0.66660686,851.75,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268921144,0.66660686,851.74,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268921342,0.66660686,851.73,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268921545,0.66660686,851.72,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268921747,0.66660686,851.71,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268921946,0.66660686,851.7,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268922143,0.66660686,851.69,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268922446,0.66660686,851.68,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268922648,0.66660686,851.67,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268922947,0.66660686,851.66,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268923148,0.66660686,851.65,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268923347,4.02959715,851.82,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268923543,0.6665251,851.81,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268923745,0.6665251,851.8,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268923946,0.6665251,851.79,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268924143,0.6665251,851.78,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268924343,0.6665251,851.77,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268924543,0.6665251,851.76,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268924748,0.6665251,851.75,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268925044,0.6665251,851.74,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268925348,0.6665251,851.73,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268925544,0.6665251,851.72,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268925844,0.6665251,851.71,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268926048,0.6665251,851.7,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268926245,0.6665251,851.69,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268926546,0.6665251,851.68,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268926748,0.6665251,851.67,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268926947,0.6665251,851.66,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268927144,4.02959715,851.82,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268927348,0.66645454,851.81,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268927647,0.66645454,851.8,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268927848,0.66645454,851.79,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268928048,0.66645454,851.78,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268928348,0.66645454,851.77,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268928544,0.66645454,851.76,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268928845,0.66645454,851.75,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268929149,0.66645454,851.74,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268929349,0.66645454,851.73,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268929547,0.66645454,851.72,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268929746,0.66645454,851.71,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268929951,0.66645454,851.7,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268930250,0.66645454,851.69,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268930450,0.66645454,851.68,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268930652,0.66645454,851.67,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268930852,0.66645454,851.66,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268931152,4.02959715,851.82,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268931353,0.66640639,851.81,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268931553,0.66640639,851.8,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268931753,0.66640639,851.79,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268931953,0.66640639,851.78,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268932150,0.66640639,851.77,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268932350,0.66640639,851.76,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268932549,4.02959715,851.82,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268932550,0.66640639,851.75,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268932752,0.66640639,851.74,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268932949,4.02959715,851.82,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268932950,0.66640639,851.73,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268933155,0.66640639,851.72,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268933352,0.66640639,851.71,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268933555,0.66640639,851.7,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268933755,0.66640639,851.69,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268933954,0.66640639,851.68,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268934152,0.66640639,851.67,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268934351,0.66640639,851.66,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268934555,4.02959715,851.82,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268934752,0.66636737,851.81,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268934952,0.66636737,851.8,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268935155,0.66636737,851.79,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268935455,0.66636737,851.78,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268935655,0.66636737,851.77,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268935952,0.66636737,851.76,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268936150,0.66636737,851.75,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268936354,0.66636737,851.74,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268936554,0.66636737,851.73,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268936753,0.66636737,851.72,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268937055,0.66636737,851.71,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268937254,0.66636737,851.7,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268937457,0.66636737,851.69,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268937755,0.66636737,851.68,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268937954,0.66636737,851.67,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268938254,0.66636737,851.66,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268938454,4.02959715,851.82,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268938656,0.66639372,851.81,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268938854,0.66639372,851.8,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268939054,0.66639372,851.79,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268939257,0.66639372,851.78,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268939455,0.66639372,851.77,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268939654,0.66639372,851.76,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268939954,0.66639372,851.75,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268940155,0.66639372,851.74,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268940359,0.66639372,851.73,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268940554,0.66639372,851.72,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268940758,0.66639372,851.71,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268940956,0.66639372,851.7,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268941160,0.66639372,851.69,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268941456,0.66639372,851.68,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268941660,0.66639372,851.67,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268941855,0.66639372,851.66,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268942059,4.02959715,851.82,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268942256,0.66644068,851.81,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268942455,4.02959715,851.82,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268942456,0.66644068,851.8,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268942656,0.66644068,851.79,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268942855,0.66644068,851.78,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268943056,0.66644068,851.77,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268943356,0.66644068,851.76,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268943557,0.66644068,851.75,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268943758,0.66644068,851.74,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268943956,0.66644068,851.73,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268944161,0.66644068,851.72,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268944458,0.66644068,851.71,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268944661,0.66644068,851.7,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268944861,0.66644068,851.69,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268945061,0.66644068,851.68,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268945361,0.66644068,851.67,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268945561,0.66644068,851.66,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268945761,0.66644068,851.65,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268945962,4.02959715,851.82,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268946262,0.66651924,851.81,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268946463,0.66651924,851.8,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268946657,0.66651924,851.79,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268946857,0.66651924,851.78,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268947061,0.66651924,851.77,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268947262,0.66651924,851.76,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268947458,0.66651924,851.75,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268947660,0.66651924,851.74,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268947859,0.66651924,851.73,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268948059,0.66651924,851.72,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268948363,0.66651924,851.71,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268948659,0.66651924,851.7,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268948858,0.66651924,851.69,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268949158,0.66651924,851.68,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268949362,0.66651924,851.67,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268949563,0.66651924,851.66,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268949860,0.66651924,851.65,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268950059,4.02959715,851.82,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268950263,0.66666542,851.81,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268950457,0.66666542,851.8,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268950659,0.66666542,851.79,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268950860,0.66666542,851.78,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268951163,0.66666542,851.77,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268951363,0.66666542,851.76,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268951664,0.66666542,851.75,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268951861,0.66666542,851.74,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268952160,0.66666542,851.73,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268952359,0.66666542,851.72,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268952561,0.66666542,851.71,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268952764,0.66666542,851.7,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268952963,0.66666542,851.69,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268953159,0.66666542,851.68,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268953459,0.66666542,851.67,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268953761,0.66666542,851.66,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268954063,0.66666542,851.65,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268954365,0.66666542,851.64,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268954566,0.66666542,851.63,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268954864,4.02959715,851.82,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268955164,0.66689203,851.81,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268955364,0.66689203,851.8,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268955660,0.66689203,851.79,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268955961,0.66689203,851.78,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268956161,0.66689203,851.77,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268956364,0.66689203,851.76,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268956562,0.66689203,851.75,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268956766,0.66689203,851.74,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268956961,0.66689203,851.73,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268957166,0.66689203,851.72,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268957362,4.02959715,851.82,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268957363,0.66689203,851.71,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268957662,0.66689203,851.7,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268957862,0.66689203,851.69,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268958061,0.66689203,851.68,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268958263,0.66689203,851.67,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268958563,0.66689203,851.66,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268958761,0.66689203,851.65,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268958966,0.66689203,851.64,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268959164,0.66689203,851.63,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268959362,0.66689203,851.62,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268959566,0.66689203,851.61,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268959767,4.02959715,851.82,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268959967,0.66729041,851.81,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268960167,0.66729041,851.8,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268960463,0.66729041,851.79,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268960667,0.66729041,851.78,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268960867,0.66729041,851.77,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268961069,0.66729041,851.76,850.78,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766268961370,0.66729041,851.75,850.78,1.96260321]
["bitfinex-derivatives","BNBF0:USTF0",1766268961567,0.66729041,851.74,850.78,1.96260321]
["bitfinex-derivatives","BNBF0:USTF0",1766268961768,0.66729041,851.73,850.78,1.96260321]
["bitfinex-derivatives","BNBF0:USTF0",1766268961969,0.66729041,851.72,850.78,1.96260321]
["bitfinex-derivatives","BNBF0:USTF0",1766268962173,0.66729041,851.71,850.79,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268962372,0.66729041,851.7,850.79,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268962570,0.66729041,851.69,850.79,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268962768,0.66729041,851.68,850.79,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268962973,0.66729041,851.67,850.79,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268963174,0.66729041,851.66,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268963371,0.66729041,851.65,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268963670,0.66729041,851.64,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268963874,0.66729041,851.63,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268964173,0.66729041,851.62,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268964370,0.66729041,851.61,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268964570,0.66729041,851.6,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268964769,0.66729041,851.59,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268964974,0.66729041,851.58,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268965273,0.66729041,851.57,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268965570,0.66729041,851.56,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268965772,4.02959715,851.82,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268965976,0.66800259,851.81,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268966172,0.66800259,851.8,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268966377,0.66800259,851.79,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268966575,0.66800259,851.78,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268966775,0.66800259,851.77,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268966975,0.66800259,851.76,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268967175,0.66800259,851.75,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268967374,0.66800259,851.74,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268967573,0.66800259,851.73,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268967776,0.66800259,851.72,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268967974,0.66800259,851.71,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268968176,0.66800259,851.7,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268968377,0.66800259,851.69,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268968580,0.66800259,851.68,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268968776,0.66800259,851.67,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268968980,0.66800259,851.66,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268969280,0.66800259,851.65,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268969481,0.66800259,851.64,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268969682,0.66800259,851.63,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268969981,0.66800259,851.62,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268970185,0.66800259,851.61,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268970380,0.66800259,851.6,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268970580,0.66800259,851.59,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268970784,0.66800259,851.58,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268970984,0.66800259,851.57,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268971186,0.66800259,851.56,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268971387,4.02959715,851.82,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268971589,0.66800259,851.81,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268971887,0.66800259,851.8,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268972187,0.66800259,851.79,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268972383,0.66800259,851.78,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268972588,0.66800259,851.77,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268972786,0.66800259,851.76,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268972988,0.66800259,851.75,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268973183,0.66800259,851.74,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268973384,0.66800259,851.73,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268973588,0.66800259,851.72,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268973786,0.66800259,851.71,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268973992,0.66800259,851.7,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268974187,0.66800259,851.69,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268974390,0.66800259,851.68,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268974686,0.66800259,851.67,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268974986,0.66800259,851.66,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268975190,0.66800259,851.65,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268975485,0.66800259,851.64,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268975689,0.66800259,851.63,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268975889,0.66800259,851.62,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268976086,0.66800259,851.61,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268976286,0.66800259,851.6,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268976487,4.02959715,851.82,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268976488,0.66800259,851.59,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268976691,0.66800259,851.58,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268976986,0.66800259,851.57,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268977186,0.66800259,851.56,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268977389,4.02959715,851.82,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268977587,0.66798293,851.81,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268977891,0.66798293,851.8,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268978088,0.66798293,851.79,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268978287,0.66798293,851.78,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268978491,0.66798293,851.77,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268978691,0.66798293,851.76,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268978888,0.66798293,851.75,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268979090,0.66798293,851.74,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268979293,0.66798293,851.73,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268979490,0.66798293,851.72,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268979694,0.66798293,851.71,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268979894,0.66798293,851.7,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268980094,0.66798293,851.69,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268980394,0.66798293,851.68,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268980594,0.66798293,851.67,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268980795,0.66798293,851.66,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268980991,0.66798293,851.65,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268981290,0.66798293,851.64,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268981495,0.66798293,851.63,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268981795,4.02959715,851.82,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268981796,0.66798293,851.62,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268982090,0.66798293,851.61,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268982295,0.66798293,851.6,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268982491,0.66798293,851.59,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268982693,0.66798293,851.58,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268982891,0.66798293,851.57,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268983091,0.66798293,851.56,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268983296,4.02959715,851.82,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268983490,0.66767975,851.81,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268983690,0.66767975,851.8,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268983896,0.66767975,851.79,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268984196,0.66767975,851.78,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268984393,0.66767975,851.77,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268984592,0.66767975,851.76,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268984893,0.66767975,851.75,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268985093,0.66767975,851.74,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268985290,0.66767975,851.73,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268985495,0.66767975,851.72,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268985696,0.66767975,851.71,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268985892,0.66767975,851.7,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268986096,0.66767975,851.69,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268986294,0.66767975,851.68,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268986493,0.66767975,851.67,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268986795,4.02959715,851.82,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268986796,0.66767975,851.66,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268986994,0.66767975,851.65,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268987196,0.66767975,851.64,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268987397,0.66767975,851.63,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268987594,0.66767975,851.62,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268987792,0.66767975,851.61,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268987995,0.66767975,851.6,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268988195,0.66767975,851.59,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268988394,0.66767975,851.58,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268988598,0.66767975,851.57,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268988894,0.66767975,851.56,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268989098,4.02959715,851.82,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268989298,0.66767928,851.81,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268989499,0.66767928,851.8,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268989696,0.66767928,851.79,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268989897,0.66767928,851.78,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268990097,0.66767928,851.77,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268990297,0.66767928,851.76,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268990501,0.66767928,851.75,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268990702,0.66767928,851.74,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268990902,0.66767928,851.73,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268991202,0.66767928,851.72,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268991500,0.66767928,851.71,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268991701,0.66767928,851.7,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268991997,0.66767928,851.69,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268992203,0.66767928,851.68,850.82,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766268992400,0.66767928,851.67,850.82,7.79515919]
["bitfinex-derivatives","BNBF0:USTF0",1766268992600,0.66767928,851.66,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766268992797,0.66767928,851.65,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766268993001,0.66767928,851.64,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766268993201,0.66767928,851.63,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766268993500,0.66767928,851.62,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766268993701,0.66767928,851.61,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766268993902,0.66767928,851.6,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766268994102,0.66767928,851.59,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766268994301,0.66767928,851.58,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766268994496,0.66767928,851.57,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766268994699,0.66767928,851.56,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766268994901,4.02959715,851.82,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766268995102,0.6676792,851.81,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766268995398,0.6676792,851.8,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766268995599,0.6676792,851.79,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766268995799,0.6676792,851.78,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766268995999,0.6676792,851.77,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766268996203,0.6676792,851.76,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766268996403,0.6676792,851.75,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766268996698,0.6676792,851.74,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766268996903,0.6676792,851.73,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766268997103,0.6676792,851.72,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766268997399,0.6676792,851.71,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766268997605,0.6676792,851.7,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766268997805,0.6676792,851.69,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766268998001,0.6676792,851.68,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766268998301,0.6676792,851.67,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766268998605,0.6676792,851.66,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766268998906,0.6676792,851.65,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766268999106,0.6676792,851.64,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766268999302,0.6676792,851.63,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766268999601,0.6676792,851.62,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766268999801,0.6676792,851.61,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269000005,0.6676792,851.6,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269000205,0.6676792,851.59,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269000406,0.6676792,851.58,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269000705,0.6676792,851.57,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269001005,0.6676792,851.56,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269001205,4.02959715,851.82,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269001401,0.66767906,851.81,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269001605,0.66767906,851.8,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269001806,0.66767906,851.79,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269002005,0.66767906,851.78,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269002205,0.66767906,851.77,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269002406,0.66767906,851.76,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269002606,0.66767906,851.75,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269002804,0.66767906,851.74,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269003002,0.66767906,851.73,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269003202,0.66767906,851.72,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269003503,0.66767906,851.71,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269003705,0.66767906,851.7,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269003905,0.66767906,851.69,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269004102,0.66767906,851.68,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269004308,0.66767906,851.67,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269004505,0.66767906,851.66,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269004705,0.66767906,851.65,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269005002,0.66767906,851.64,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269005206,0.66767906,851.63,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269005404,0.66767906,851.62,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269005607,0.66767906,851.61,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269005808,0.66767906,851.6,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269006108,0.66767906,851.59,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269006308,0.66767906,851.58,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269006509,0.66767906,851.57,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269006709,0.66767906,851.56,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269006906,4.02959715,851.82,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269007204,0.66767894,851.81,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269007403,0.66767894,851.8,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269007607,0.66767894,851.79,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269007807,0.66767894,851.78,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269008006,0.66767894,851.77,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269008206,0.66767894,851.76,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269008405,0.66767894,851.75,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269008605,0.66767894,851.74,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269008904,0.66767894,851.73,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269009109,0.66767894,851.72,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269009310,0.66767894,851.71,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269009508,0.66767894,851.7,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269009711,0.66767894,851.69,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269010010,0.66767894,851.68,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269010209,0.66767894,851.67,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269010409,0.66767894,851.66,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269010710,0.66767894,851.65,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269011009,0.66767894,851.64,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269011209,0.66767894,851.63,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269011409,0.66767894,851.62,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269011611,0.66767894,851.61,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269011810,0.66767894,851.6,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269012107,0.66767894,851.59,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269012309,0.66767894,851.58,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269012510,0.66767894,851.57,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269012711,0.66767894,851.56,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269012909,4.02959715,851.82,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269013211,0.66755244,851.81,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269013412,0.66755244,851.8,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269013712,0.66755244,851.79,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269013911,0.66755244,851.78,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269014108,0.66755244,851.77,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269014315,0.66755244,851.76,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269014513,0.66755244,851.75,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269014808,0.66755244,851.74,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269015009,0.66755244,851.73,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269015208,0.66755244,851.72,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269015412,0.66755244,851.71,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269015610,0.66755244,851.7,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269015809,0.66755244,851.69,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269016012,0.66755244,851.68,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269016214,0.66755244,851.67,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269016411,0.66755244,851.66,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269016615,0.66755244,851.65,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269016912,0.66755244,851.64,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269017112,0.66755244,851.63,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269017313,0.66755244,851.62,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269017510,0.66755244,851.61,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269017716,0.66755244,851.6,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269017912,0.66755244,851.59,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269018112,0.66755244,851.58,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269018312,0.66755244,851.57,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269018612,0.66755244,851.56,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269018815,4.02959715,851.82,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269019014,0.66755226,851.81,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269019217,0.66755226,851.8,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269019415,0.66755226,851.79,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269019618,0.66755226,851.78,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269019914,0.66755226,851.77,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269020215,0.66755226,851.76,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269020417,0.66755226,851.75,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269020618,0.66755226,851.74,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269020815,0.66755226,851.73,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269021017,0.66755226,851.72,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269021217,0.66755226,851.71,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269021415,0.66755226,851.7,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269021616,0.66755226,851.69,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269021817,0.66755226,851.68,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269022116,0.66755226,851.67,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269022424,0.66755226,851.66,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269022619,0.66755226,851.65,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269022821,4.02959715,851.82,850.92,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766269023021,0.66752003,851.81,850.92,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766269023221,4.02959715,851.82,850.9,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766269023222,0.66752003,851.8,850.9,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766269023416,0.66752003,851.79,850.9,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766269023717,0.66752003,851.78,850.9,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766269024020,0.66752003,851.77,850.9,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766269024322,0.66752003,851.76,850.89,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766269024522,0.66752003,851.75,850.89,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766269024822,0.66752003,851.74,850.89,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766269025019,0.66752003,851.73,850.89,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766269025319,0.66752003,851.72,850.89,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766269025519,0.66752003,851.71,850.89,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766269025723,0.66752003,851.7,850.89,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766269026021,0.66752003,851.69,850.89,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766269026221,4.02959715,851.82,850.88,1.96259781]
["bitfinex-derivatives","BNBF0:USTF0",1766269026419,0.66692738,851.81,850.88,1.96259781]
["bitfinex-derivatives","BNBF0:USTF0",1766269026625,0.66692738,851.8,850.88,1.96259781]
["bitfinex-derivatives","BNBF0:USTF0",1766269026821,0.66692738,851.79,850.88,1.96259781]
["bitfinex-derivatives","BNBF0:USTF0",1766269027126,0.66692738,851.78,850.88,1.96259781]
["bitfinex-derivatives","BNBF0:USTF0",1766269027326,0.66692738,851.77,850.88,1.96259781]
["bitfinex-derivatives","BNBF0:USTF0",1766269027525,0.66692738,851.76,850.88,1.96259781]
["bitfinex-derivatives","BNBF0:USTF0",1766269027722,0.66692738,851.75,850.88,1.96259781]
["bitfinex-derivatives","BNBF0:USTF0",1766269028022,0.66692738,851.74,850.88,1.96259781]
["bitfinex-derivatives","BNBF0:USTF0",1766269028222,0.66692738,851.73,850.88,1.96259781]
["bitfinex-derivatives","BNBF0:USTF0",1766269028421,0.66692738,851.72,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269028726,0.66692738,851.71,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269028923,4.02959715,851.82,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269029128,0.66678737,851.81,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269029324,0.66678737,851.8,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269029623,0.66678737,851.79,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269029823,0.66678737,851.78,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269030029,0.66678737,851.77,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269030228,0.66678737,851.76,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269030428,0.66678737,851.75,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269030624,0.66678737,851.74,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269030829,0.66678737,851.73,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269031128,0.66678737,851.72,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269031329,4.02959715,851.82,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269031529,0.66665208,851.81,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269031729,0.66665208,851.8,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269031926,0.66665208,851.79,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269032130,0.66665208,851.78,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269032330,0.66665208,851.77,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269032626,0.66665208,851.76,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269032829,0.66665208,851.75,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269033029,0.66665208,851.74,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269033230,0.66665208,851.73,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269033434,0.66665208,851.72,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269033628,4.02959715,851.82,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269033828,0.6665729,851.81,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269034128,0.6665729,851.8,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269034428,0.6665729,851.79,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269034729,4.02959715,851.82,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269035029,0.66646481,851.81,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269035227,0.66646481,851.8,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269035429,0.66646481,851.79,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269035631,0.66646481,851.78,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269035829,0.66646481,851.77,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269036032,0.66646481,851.76,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269036230,0.66646481,851.75,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269036428,0.66646481,851.74,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269036629,0.66646481,851.73,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269036934,0.66646481,851.72,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269037134,4.02959715,851.82,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269037333,0.66639363,851.81,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269037535,0.66639363,851.8,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269037732,0.66639363,851.79,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269037932,0.66639363,851.78,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269038131,0.66639363,851.77,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269038436,0.66639363,851.76,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269038630,0.66639363,851.75,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269038832,0.66639363,851.74,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269039031,0.66639363,851.73,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269039237,0.87657526,852.0,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269039433,0.66567817,851.99,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269039632,0.66567817,851.98,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269039835,0.66567817,851.97,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269040034,0.66567817,851.96,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269040237,0.66567817,851.95,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269040534,0.66567817,851.94,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269040734,0.66567817,851.93,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269040941,0.66567817,851.92,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269041141,0.66567817,851.91,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269041339,0.66567817,851.9,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269041544,0.66567817,851.89,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269041743,0.66567817,851.88,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269042046,0.66567817,851.87,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269042246,0.66567817,851.86,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269042447,0.66567817,851.85,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269042646,0.66567817,851.84,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269042942,0.66567817,851.83,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269043142,0.66567817,851.82,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269043343,0.66567817,851.81,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269043540,0.66567817,851.8,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269043744,0.66567817,851.79,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269044042,0.66567817,851.78,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269044245,0.66567817,851.77,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269044542,0.66567817,851.76,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269044744,0.66567817,851.75,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269044946,0.66567817,851.74,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269045143,4.29330864,851.95,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269045346,0.66557128,851.94,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269045548,0.66557128,851.93,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269045744,0.66557128,851.92,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269045948,0.66557128,851.91,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269046148,0.66557128,851.9,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269046447,0.66557128,851.89,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269046647,0.66557128,851.88,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269046846,0.66557128,851.87,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269047146,0.66557128,851.86,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269047350,0.66557128,851.85,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269047545,0.66557128,851.84,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269047747,0.66557128,851.83,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269047946,0.66557128,851.82,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269048146,0.66557128,851.81,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269048345,0.66557128,851.8,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269048547,0.66557128,851.79,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269048749,0.66557128,851.78,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269048947,0.66557128,851.77,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269049151,0.66557128,851.76,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269049448,0.66557128,851.75,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269049649,0.66557128,851.74,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269049853,4.29330864,851.95,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269050048,0.66554299,851.94,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269050252,0.66554299,851.93,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269050453,0.66554299,851.92,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269050653,0.66554299,851.91,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269050849,0.66554299,851.9,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269051151,0.66554299,851.89,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269051352,0.66554299,851.88,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269051552,0.66554299,851.87,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269051750,0.66554299,851.86,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269051952,0.66554299,851.85,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269052250,0.66554299,851.84,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269052453,0.66554299,851.83,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269052653,0.66554299,851.82,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269052853,0.66554299,851.81,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269053053,4.29330864,851.95,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269053054,0.66554299,851.8,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269053254,0.66554299,851.79,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269053450,0.66554299,851.78,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269053752,0.66554299,851.77,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269053951,0.66554299,851.76,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269054154,0.66554299,851.75,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269054450,0.66554299,851.74,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269054655,4.29330864,851.95,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269054853,0.66549411,851.94,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269055050,0.66549411,851.93,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269055352,0.66549411,851.92,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269055551,4.29330864,851.95,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269055552,0.66549411,851.91,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269055753,0.66549411,851.9,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269055952,0.66549411,851.89,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269056154,0.66549411,851.88,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269056350,0.66549411,851.87,850.88,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1766269056650,0.66549411,851.86,850.85,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766269056952,0.66549411,851.85,850.85,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766269057154,0.66549411,851.84,850.85,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766269057357,0.66549411,851.83,850.85,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766269057654,0.66549411,851.82,850.85,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766269057854,0.66549411,851.81,850.85,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766269058054,0.66549411,851.8,850.85,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766269058256,0.66549411,851.79,850.85,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766269058454,0.66549411,851.78,850.85,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766269058653,0.66549411,851.77,850.85,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766269058855,0.66549411,851.76,850.85,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766269059055,0.66549411,851.75,850.85,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766269059253,0.66549411,851.74,850.85,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766269059455,4.29330864,851.95,850.85,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766269059655,0.66552892,851.94,850.85,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766269059952,0.66552892,851.93,850.85,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766269060158,0.66552892,851.92,850.85,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766269060359,0.66552892,851.91,850.85,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766269060556,0.66552892,851.9,850.85,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766269060759,0.66552892,851.89,850.85,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766269060959,0.66552892,851.88,850.85,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766269061257,0.66552892,851.87,850.85,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766269061455,0.66552892,851.86,850.85,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766269061756,0.66552892,851.85,850.92,0.20431888]
["bitfinex-derivatives","BNBF0:USTF0",1766269061960,0.66552892,851.84,850.92,0.20431888]
["bitfinex-derivatives","BNBF0:USTF0",1766269062157,0.66552892,851.83,850.92,0.20431888]
["bitfinex-derivatives","BNBF0:USTF0",1766269062361,0.66552892,851.82,850.92,0.20431888]
["bitfinex-derivatives","BNBF0:USTF0",1766269062561,0.66552892,851.81,850.92,0.20431888]
["bitfinex-derivatives","BNBF0:USTF0",1766269062862,0.66552892,851.8,850.92,0.20431888]
["bitfinex-derivatives","BNBF0:USTF0",1766269063062,0.66552892,851.79,850.92,0.20431888]
["bitfinex-derivatives","BNBF0:USTF0",1766269063263,0.66552892,851.78,850.92,0.20431888]
["bitfinex-derivatives","BNBF0:USTF0",1766269063463,0.66552892,851.77,850.92,0.20431888]
["bitfinex-derivatives","BNBF0:USTF0",1766269063759,0.66552892,851.76,850.92,0.20431888]
["bitfinex-derivatives","BNBF0:USTF0",1766269063962,0.66552892,851.75,850.92,0.20431888]
["bitfinex-derivatives","BNBF0:USTF0",1766269064261,0.66552892,851.74,850.92,0.20431888]
["bitfinex-derivatives","BNBF0:USTF0",1766269064460,0.66552892,851.73,850.92,0.20431888]
["bitfinex-derivatives","BNBF0:USTF0",1766269064659,4.29330864,851.95,850.92,0.20431888]
["bitfinex-derivatives","BNBF0:USTF0",1766269064861,0.66560127,851.94,850.92,0.20431888]
["bitfinex-derivatives","BNBF0:USTF0",1766269065064,0.66560127,851.93,850.92,0.20431888]
["bitfinex-derivatives","BNBF0:USTF0",1766269065265,0.66560127,851.92,850.92,0.20431888]
["bitfinex-derivatives","BNBF0:USTF0",1766269065565,0.66560127,851.91,850.92,0.20431888]
["bitfinex-derivatives","BNBF0:USTF0",1766269065861,0.66560127,851.9,850.92,0.20431888]
["bitfinex-derivatives","BNBF0:USTF0",1766269066164,0.66560127,851.89,850.92,0.20431888]
["bitfinex-derivatives","BNBF0:USTF0",1766269066367,0.66560127,851.88,850.92,0.20431888]
["bitfinex-derivatives","BNBF0:USTF0",1766269066663,0.66560127,851.87,850.92,0.20431888]
["bitfinex-derivatives","BNBF0:USTF0",1766269066861,0.66560127,851.86,850.92,0.20431888]
["bitfinex-derivatives","BNBF0:USTF0",1766269067164,0.66560127,851.85,850.92,0.20431888]
["bitfinex-derivatives","BNBF0:USTF0",1766269067365,0.66560127,851.84,850.92,0.20431888]
["bitfinex-derivatives","BNBF0:USTF0",1766269067565,4.29330864,851.95,850.92,0.20431888]
["bitfinex-derivatives","BNBF0:USTF0",1766269067566,0.66560127,851.83,850.92,0.20431888]
["bitfinex-derivatives","BNBF0:USTF0",1766269067766,0.66560127,851.82,850.92,0.20431888]
["bitfinex-derivatives","BNBF0:USTF0",1766269067965,0.66560127,851.81,850.92,0.20431888]
["bitfinex-derivatives","BNBF0:USTF0",1766269068166,0.66560127,851.8,850.92,0.20431888]
["bitfinex-derivatives","BNBF0:USTF0",1766269068463,0.66560127,851.79,850.92,0.20431888]
["bitfinex-derivatives","BNBF0:USTF0",1766269068763,0.66560127,851.78,850.92,0.20431888]
["bitfinex-derivatives","BNBF0:USTF0",1766269068962,0.66560127,851.77,850.92,0.20431888]
["bitfinex-derivatives","BNBF0:USTF0",1766269069163,0.66560127,851.76,850.92,0.20431888]
["bitfinex-derivatives","BNBF0:USTF0",1766269069366,0.66560127,851.75,850.92,0.20431888]
["bitfinex-derivatives","BNBF0:USTF0",1766269069562,0.66560127,851.74,850.92,0.20431888]
["bitfinex-derivatives","BNBF0:USTF0",1766269069862,0.66560127,851.73,850.92,0.20431888]
["bitfinex-derivatives","BNBF0:USTF0",1766269070062,0.66560127,851.72,850.92,0.20431888]
["bitfinex-derivatives","BNBF0:USTF0",1766269070262,4.29330864,851.95,850.92,0.20431888]
["bitfinex-derivatives","BNBF0:USTF0",1766269070466,0.66580169,851.94,850.92,0.20431888]
["bitfinex-derivatives","BNBF0:USTF0",1766269070765,0.66580169,851.93,850.92,0.20431888]
["bitfinex-derivatives","BNBF0:USTF0",1766269070962,4.29330864,851.95,850.92,0.20431888]
["bitfinex-derivatives","BNBF0:USTF0",1766269070963,0.66580169,851.92,850.92,0.20431888]
["bitfinex-derivatives","BNBF0:USTF0",1766269071166,0.66580169,851.91,850.92,0.20431888]
["bitfinex-derivatives","BNBF0:USTF0",1766269071364,0.66580169,851.9,850.92,0.20431888]
["bitfinex-derivatives","BNBF0:USTF0",1766269071568,0.66580169,851.89,850.92,0.20431888]
["bitfinex-derivatives","BNBF0:USTF0",1766269071865,0.66580169,851.88,850.92,0.20431888]
["bitfinex-derivatives","BNBF0:USTF0",1766269072067,0.66580169,851.87,850.92,0.20431888]
["bitfinex-derivatives","BNBF0:USTF0",1766269072267,0.66580169,851.86,850.92,0.20431888]
["bitfinex-derivatives","BNBF0:USTF0",1766269072465,0.66580169,851.85,850.92,0.20431888]
["bitfinex-derivatives","BNBF0:USTF0",1766269072665,0.66580169,851.84,850.92,0.20431888]
["bitfinex-derivatives","BNBF0:USTF0",1766269072868,0.66580169,851.83,850.92,0.20431888]
["bitfinex-derivatives","BNBF0:USTF0",1766269073067,0.66580169,851.82,850.92,0.20431888]
["bitfinex-derivatives","BNBF0:USTF0",1766269073367,0.66580169,851.81,850.92,0.20431888]
["bitfinex-derivatives","BNBF0:USTF0",1766269073567,0.66580169,851.8,850.92,0.20431888]
["bitfinex-derivatives","BNBF0:USTF0",1766269073767,0.66580169,851.79,850.92,0.20431888]
["bitfinex-derivatives","BNBF0:USTF0",1766269073972,0.66580169,851.78,850.92,0.20431888]
["bitfinex-derivatives","BNBF0:USTF0",1766269074170,0.66580169,851.77,850.92,0.20431888]
["bitfinex-derivatives","BNBF0:USTF0",1766269074372,0.66580169,851.76,850.92,0.20431888]
["bitfinex-derivatives","BNBF0:USTF0",1766269074568,0.66580169,851.75,850.92,0.20431888]
["bitfinex-derivatives","BNBF0:USTF0",1766269074774,0.66580169,851.74,850.92,0.20431888]
["bitfinex-derivatives","BNBF0:USTF0",1766269074973,0.66580169,851.73,850.92,0.20431888]
["bitfinex-derivatives","BNBF0:USTF0",1766269075172,0.66580169,851.72,850.92,0.20431888]
["bitfinex-derivatives","BNBF0:USTF0",1766269075375,0.66580169,851.71,850.92,0.20431888]
["bitfinex-derivatives","BNBF0:USTF0",1766269075675,0.66580169,851.7,850.92,0.20431888]
["bitfinex-derivatives","BNBF0:USTF0",1766269075974,0.66580169,851.69,850.92,0.20431888]
["bitfinex-derivatives","BNBF0:USTF0",1766269076174,0.66580169,851.68,850.92,0.20431888]
["bitfinex-derivatives","BNBF0:USTF0",1766269076374,0.66580169,851.67,850.92,0.20431888]
["bitfinex-derivatives","BNBF0:USTF0",1766269076574,0.66580169,851.66,850.92,0.20431888]
["bitfinex-derivatives","BNBF0:USTF0",1766269076771,0.87657526,851.94,850.92,0.20431888]
["bitfinex-derivatives","BNBF0:USTF0",1766269076968,0.66598907,851.93,850.92,0.20431888]
["bitfinex-derivatives","BNBF0:USTF0",1766269077171,0.66598907,851.92,850.92,0.20431888]
["bitfinex-derivatives","BNBF0:USTF0",1766269077371,0.66598907,851.91,850.92,0.20431888]
["bitfinex-derivatives","BNBF0:USTF0",1766269077574,0.66598907,851.9,850.92,0.20431888]
["bitfinex-derivatives","BNBF0:USTF0",1766269077770,0.66598907,851.89,850.92,0.20431888]
["bitfinex-derivatives","BNBF0:USTF0",1766269077971,0.66598907,851.88,850.92,0.20431888]
["bitfinex-derivatives","BNBF0:USTF0",1766269078275,0.66598907,851.87,850.92,0.20431888]
["bitfinex-derivatives","BNBF0:USTF0",1766269078477,0.66598907,851.86,850.92,0.20431888]
["bitfinex-derivatives","BNBF0:USTF0",1766269078678,0.66598907,851.85,850.92,0.20431888]
["bitfinex-derivatives","BNBF0:USTF0",1766269078876,4.29330864,851.95,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269078877,0.66598907,851.84,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269079075,0.87657526,851.81,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269079273,0.66598907,851.8,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269079479,0.66598907,851.79,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269079679,0.66598907,851.78,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269079876,0.66598907,851.77,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269080075,0.66598907,851.76,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269080379,0.66598907,851.75,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269080576,0.66598907,851.74,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269080780,0.66598907,851.73,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269080976,0.66598907,851.72,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269081176,0.66598907,851.71,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269081375,0.66598907,851.7,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269081578,0.66598907,851.69,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269081778,0.66598907,851.68,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269081978,0.66598907,851.67,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269082284,0.66598907,851.66,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269082482,0.66598907,851.65,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269082679,0.66598907,851.64,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269082881,0.66598907,851.63,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269083082,0.66598907,851.62,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269083281,0.87657526,851.89,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269083482,0.66577286,851.88,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269083783,0.66577286,851.87,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269083984,0.66577286,851.86,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269084182,0.66577286,851.85,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269084385,0.66577286,851.84,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269084681,0.66577286,851.83,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269084985,0.66577286,851.82,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269085282,0.66577286,851.81,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269085485,0.66577286,851.8,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269085780,0.66577286,851.79,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269085985,0.66577286,851.78,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269086282,0.66577286,851.77,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269086585,0.66577286,851.76,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269086784,0.66577286,851.75,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269086984,0.66577286,851.74,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269087282,0.66577286,851.73,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269087480,0.66577286,851.72,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269087680,0.66577286,851.71,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269087881,0.66577286,851.7,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269088082,0.66577286,851.69,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269088284,0.66577286,851.68,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269088482,0.66577286,851.67,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269088678,0.66577286,851.66,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269088878,0.66577286,851.65,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269089082,0.66577286,851.64,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269089286,0.66577286,851.63,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269089487,0.87657526,851.9,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269089786,0.66559855,851.89,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269090080,0.66559855,851.88,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269090285,0.66559855,851.87,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269090484,0.66559855,851.86,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269090686,0.66559855,851.85,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269090886,0.66559855,851.84,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269091185,0.66559855,851.83,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269091385,0.66559855,851.82,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269091584,0.66559855,851.81,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269091781,0.87657526,851.91,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269091782,0.66559855,851.8,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269091985,0.66559855,851.79,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269092187,0.66559855,851.78,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269092385,0.66559855,851.77,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269092687,0.66559855,851.76,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269092885,0.66559855,851.75,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269093086,0.66559855,851.74,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269093386,0.66559855,851.73,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269093685,0.66559855,851.72,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269093884,0.66559855,851.71,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269094083,0.66559855,851.7,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269094282,0.66559855,851.69,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269094487,0.66559855,851.68,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269094689,0.66559855,851.67,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269094887,0.66559855,851.66,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269095090,0.66559855,851.65,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269095290,0.66559855,851.64,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269095586,0.66559855,851.63,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269095788,0.66559855,851.62,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269095990,0.66559855,851.61,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269096191,0.66559855,851.6,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269096387,0.66559855,851.59,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269096591,0.87657526,851.86,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269096789,0.66536309,851.85,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269097090,0.66536309,851.84,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269097286,0.66536309,851.83,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269097487,0.66536309,851.82,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269097689,0.66536309,851.81,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269097887,0.66536309,851.8,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269098090,0.66536309,851.79,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269098291,4.29330864,851.95,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269098292,0.66536309,851.78,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269098593,0.66536309,851.77,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269098794,0.66536309,851.76,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269098988,0.66536309,851.75,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269099191,0.66536309,851.74,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269099389,0.66536309,851.73,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269099597,0.66536309,851.72,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269099898,0.66536309,851.71,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269100195,0.87657526,851.87,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269100196,0.66536309,851.7,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269100399,0.66536309,851.69,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269100597,0.66536309,851.68,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269100801,0.66536309,851.67,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269100999,0.66536309,851.66,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269101202,0.66536309,851.65,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269101403,0.66536309,851.64,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269101702,0.66536309,851.63,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269101901,0.66536309,851.62,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269102201,0.66536309,851.61,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269102404,0.66536309,851.6,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269102601,0.87657526,851.87,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269102800,0.6658619,851.86,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269103102,0.6658619,851.85,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269103400,0.6658619,851.84,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269103601,0.6658619,851.83,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269103804,0.6658619,851.82,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269104099,0.6658619,851.81,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269104401,0.6658619,851.8,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269104600,0.6658619,851.79,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269104804,0.6658619,851.78,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269105006,0.6658619,851.77,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269105304,0.6658619,851.76,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269105600,0.6658619,851.75,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269105803,0.6658619,851.74,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269105997,0.6658619,851.73,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269106199,0.6658619,851.72,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269106404,0.6658619,851.71,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269106602,0.6658619,851.7,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269106904,0.6658619,851.69,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269107104,0.6658619,851.68,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269107403,0.6658619,851.67,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269107603,0.6658619,851.66,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269107802,0.6658619,851.65,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269108007,0.6658619,851.64,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269108201,0.6658619,851.63,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269108399,0.6658619,851.62,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269108700,0.6658619,851.61,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269109002,0.6658619,851.6,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269109201,0.87657526,851.88,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269109406,0.665764,851.87,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269109602,0.665764,851.86,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269109802,0.87657526,851.88,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269109803,0.665764,851.85,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269110004,0.665764,851.84,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269110203,0.665764,851.83,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269110407,0.665764,851.82,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269110605,0.665764,851.81,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269110806,0.665764,851.8,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269111003,0.665764,851.79,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269111204,0.665764,851.78,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269111411,0.665764,851.77,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269111608,0.665764,851.76,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269111805,0.665764,851.75,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269112005,0.665764,851.74,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269112207,0.665764,851.73,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269112412,0.665764,851.72,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269112616,0.665764,851.71,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269112811,0.665764,851.7,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269113009,0.87657526,851.88,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269113010,0.665764,851.69,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269113210,0.665764,851.68,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269113414,0.665764,851.67,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269113616,0.665764,851.66,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269113815,0.665764,851.65,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269114015,0.665764,851.64,850.82,6.03689345]
["bitfinex-derivatives","BNBF0:USTF0",1766269114311,0.665764,851.63,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269114611,0.665764,851.62,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269114811,0.665764,851.61,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269115016,0.665764,851.6,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269115215,0.87657526,851.88,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269115414,0.66578204,851.87,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269115716,0.66578204,851.86,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269116012,0.66578204,851.85,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269116314,0.66578204,851.84,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269116512,0.66578204,851.83,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269116812,0.66578204,851.82,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269117016,0.66578204,851.81,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269117218,0.66578204,851.8,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269117418,0.66578204,851.79,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269117613,0.66578204,851.78,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269117814,0.87657526,851.87,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269117815,0.66578204,851.77,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269118018,0.66578204,851.76,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269118218,0.66578204,851.75,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269118421,0.66578204,851.74,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269118618,0.66578204,851.73,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269118818,0.66578204,851.72,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269119018,0.66578204,851.71,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269119220,0.66578204,851.7,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269119514,0.66578204,851.69,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269119716,0.66578204,851.68,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269119915,0.66578204,851.67,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269120117,0.66578204,851.66,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269120421,0.66578204,851.65,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269120618,0.66578204,851.64,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269120822,0.66578204,851.63,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269121024,0.66578204,851.62,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269121219,0.66578204,851.61,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269121421,0.66578204,851.6,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269121624,0.87657526,851.87,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269121825,0.66589789,851.86,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269122026,0.66589789,851.85,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269122326,0.66589789,851.84,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269122526,0.66589789,851.83,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269122722,0.66589789,851.82,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269123030,0.66589789,851.81,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269123221,0.66589789,851.8,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269123426,0.66589789,851.79,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269123628,0.66589789,851.78,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269123923,0.66589789,851.77,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269124224,0.66589789,851.76,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269124526,0.66589789,851.75,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269124824,0.66589789,851.74,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269125027,0.87657526,851.86,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269125028,0.66589789,851.73,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269125225,0.66589789,851.72,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269125425,0.66589789,851.71,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269125626,0.66589789,851.7,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269125823,0.66589789,851.69,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269126026,0.66589789,851.68,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269126227,0.66589789,851.67,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269126529,0.66589789,851.66,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269126824,0.66589789,851.65,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269127029,0.66589789,851.64,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269127229,0.66589789,851.63,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269127529,0.66589789,851.62,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269127829,0.66589789,851.61,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269128030,0.66589789,851.6,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269128225,0.66589789,851.59,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269128433,0.66589789,851.58,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269128733,0.87657526,851.85,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269128926,0.66623626,851.84,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269129126,0.66623626,851.83,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269129431,0.66623626,851.82,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269129633,0.66623626,851.81,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269129928,0.66623626,851.8,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269130132,0.66623626,851.79,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269130331,0.66623626,851.78,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269130634,0.66623626,851.77,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269130934,0.66623626,851.76,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269131133,0.66623626,851.75,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269131334,0.66623626,851.74,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269131534,0.66623626,851.73,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269131733,0.66623626,851.72,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269131930,0.66623626,851.71,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269132139,0.66623626,851.7,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269132330,0.66623626,851.69,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269132628,0.66623626,851.68,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269132831,0.66623626,851.67,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269133030,0.66623626,851.66,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269133230,0.66623626,851.65,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269133429,0.66623626,851.64,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269133632,0.66623626,851.63,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269133831,0.66623626,851.62,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269134030,0.66623626,851.61,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269134231,0.66623626,851.6,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269134431,0.66623626,851.59,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269134630,0.66623626,851.58,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269134933,0.66623626,851.57,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269135130,0.66623626,851.56,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269135434,0.66658753,851.55,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269135640,0.87657526,851.83,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269135837,0.66658753,851.82,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269136037,0.66658753,851.81,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269136234,0.66658753,851.8,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269136433,0.66658753,851.79,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269136638,0.66658753,851.78,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269136838,0.66658753,851.77,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269137038,0.66658753,851.76,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269137238,0.87657526,851.82,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269137239,0.66658753,851.75,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269137537,0.66658753,851.74,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269137733,0.66658753,851.73,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269137937,0.66658753,851.72,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269138136,0.66658753,851.71,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269138336,0.66658753,851.7,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269138538,0.66658753,851.69,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269138739,0.66658753,851.68,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269139036,0.66658753,851.67,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269139336,0.66679477,851.66,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269139538,0.66679477,851.65,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269139740,0.66679477,851.64,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269139938,0.66679477,851.63,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269140136,0.66679477,851.62,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269140440,0.66679477,851.61,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269140636,0.66679477,851.6,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269140835,0.66679477,851.59,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269141036,0.66679477,851.58,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269141241,0.66679477,851.57,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269141540,0.66679477,851.56,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269141740,0.66679477,851.55,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269141938,0.66679477,851.54,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269142236,0.8768392,851.81,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269142439,0.66679981,851.8,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269142637,0.66679981,851.79,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269142837,0.66679981,851.78,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269143037,0.66679981,851.77,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269143238,0.66679981,851.76,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269143435,0.66679981,851.75,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269143639,0.66679981,851.74,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269143835,0.66679981,851.73,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269144037,0.66679981,851.72,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269144237,0.66679981,851.71,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269144438,0.66679981,851.7,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269144643,0.66679981,851.69,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269144841,0.66679981,851.68,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269145141,0.66679981,851.67,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269145448,0.66679981,851.66,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269145741,0.66679981,851.65,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269145945,0.66679981,851.64,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269146240,0.66679981,851.63,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269146444,0.66679981,851.62,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269146645,0.66679981,851.61,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269146846,0.66679981,851.6,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269147146,0.66679981,851.59,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269147344,0.66679981,851.58,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269147641,0.66679981,851.57,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269147845,0.66679981,851.56,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269148043,0.66679981,851.55,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269148243,0.66679981,851.54,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269148445,0.66679981,851.53,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269148644,0.8768392,851.81,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269148848,0.66693555,851.8,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269149141,0.66693555,851.79,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269149343,0.66693555,851.78,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269149547,0.66693555,851.77,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269149748,0.66693555,851.76,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269150043,0.66693555,851.75,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269150248,0.66693555,851.74,850.8,0.20434527]
["bitfinex-derivatives","BNBF0:USTF0",1766269150449,4.29330864,851.95,850.69,34.34123171]
["bitfinex-derivatives","BNBF0:USTF0",1766269150450,0.66693555,851.73,850.69,36.09949745]
["bitfinex-derivatives","BNBF0:USTF0",1766269150650,0.8768392,851.66,850.7,0.20437047]
["bitfinex-derivatives","BNBF0:USTF0",1766269150845,0.66693555,851.65,850.7,0.20437047]
["bitfinex-derivatives","BNBF0:USTF0",1766269151049,0.66693555,851.64,850.7,0.20437047]
["bitfinex-derivatives","BNBF0:USTF0",1766269151247,0.66693555,851.63,850.7,0.20437047]
["bitfinex-derivatives","BNBF0:USTF0",1766269151450,0.66693555,851.62,850.7,0.20437047]
["bitfinex-derivatives","BNBF0:USTF0",1766269151750,0.66693555,851.61,850.7,0.20437047]
["bitfinex-derivatives","BNBF0:USTF0",1766269151950,0.66693555,851.6,850.7,0.20437047]
["bitfinex-derivatives","BNBF0:USTF0",1766269152148,0.66693555,851.59,850.7,0.20437047]
["bitfinex-derivatives","BNBF0:USTF0",1766269152450,0.66693555,851.58,850.7,0.20437047]
["bitfinex-derivatives","BNBF0:USTF0",1766269152659,0.66693555,851.57,850.7,0.20437047]
["bitfinex-derivatives","BNBF0:USTF0",1766269152847,0.8768392,851.68,850.7,0.20437047]
["bitfinex-derivatives","BNBF0:USTF0",1766269152848,0.66693555,851.56,850.7,0.20437047]
["bitfinex-derivatives","BNBF0:USTF0",1766269153052,0.66693555,851.55,850.7,0.20437047]
["bitfinex-derivatives","BNBF0:USTF0",1766269153253,0.66693555,851.54,850.7,0.20437047]
["bitfinex-derivatives","BNBF0:USTF0",1766269153453,0.66693555,851.53,850.7,0.20437047]
["bitfinex-derivatives","BNBF0:USTF0",1766269153653,0.66693555,851.52,850.7,0.20437047]
["bitfinex-derivatives","BNBF0:USTF0",1766269153950,0.66693555,851.51,850.7,0.20437047]
["bitfinex-derivatives","BNBF0:USTF0",1766269154153,0.66693555,851.5,850.7,0.20437047]
["bitfinex-derivatives","BNBF0:USTF0",1766269154351,0.66693555,851.49,850.7,0.20437047]
["bitfinex-derivatives","BNBF0:USTF0",1766269154554,0.66693555,851.48,850.7,0.20437047]
["bitfinex-derivatives","BNBF0:USTF0",1766269154853,0.66693555,851.47,850.7,0.20437047]
["bitfinex-derivatives","BNBF0:USTF0",1766269155052,0.66693555,851.46,850.7,0.20437047]
["bitfinex-derivatives","BNBF0:USTF0",1766269155248,0.66693555,851.45,850.7,0.20437047]
["bitfinex-derivatives","BNBF0:USTF0",1766269155452,0.8768392,851.7,850.7,0.20437047]
["bitfinex-derivatives","BNBF0:USTF0",1766269155453,0.66693555,851.44,850.7,0.20437047]
["bitfinex-derivatives","BNBF0:USTF0",1766269155652,0.66693555,851.43,850.7,0.20437047]
["bitfinex-derivatives","BNBF0:USTF0",1766269155851,0.8768392,851.7,850.7,0.20437047]
["bitfinex-derivatives","BNBF0:USTF0",1766269156050,0.66628306,851.69,850.7,0.20437047]
["bitfinex-derivatives","BNBF0:USTF0",1766269156255,0.66628306,851.68,850.7,0.20437047]
["bitfinex-derivatives","BNBF0:USTF0",1766269156455,0.66628306,851.67,850.7,0.20437047]
["bitfinex-derivatives","BNBF0:USTF0",1766269156655,0.66628306,851.66,850.7,0.20437047]
["bitfinex-derivatives","BNBF0:USTF0",1766269156857,0.66628306,851.65,850.7,0.20437047]
["bitfinex-derivatives","BNBF0:USTF0",1766269157057,0.66628306,851.64,850.7,0.20437047]
["bitfinex-derivatives","BNBF0:USTF0",1766269157258,0.66628306,851.63,850.7,0.20437047]
["bitfinex-derivatives","BNBF0:USTF0",1766269157455,0.66628306,851.62,850.7,0.20437047]
["bitfinex-derivatives","BNBF0:USTF0",1766269157661,0.66628306,851.61,850.7,0.20437047]
["bitfinex-derivatives","BNBF0:USTF0",1766269157958,0.66628306,851.6,850.7,0.20437047]
["bitfinex-derivatives","BNBF0:USTF0",1766269158160,0.66628306,851.59,850.7,0.20437047]
["bitfinex-derivatives","BNBF0:USTF0",1766269158456,0.66628306,851.58,850.7,0.20437047]
["bitfinex-derivatives","BNBF0:USTF0",1766269158656,0.66628306,851.57,850.7,0.20437047]
["bitfinex-derivatives","BNBF0:USTF0",1766269158860,0.66628306,851.56,850.7,0.20437047]
["bitfinex-derivatives","BNBF0:USTF0",1766269159059,0.66628306,851.55,850.7,0.20437047]
["bitfinex-derivatives","BNBF0:USTF0",1766269159255,0.66628306,851.54,850.7,0.20437047]
["bitfinex-derivatives","BNBF0:USTF0",1766269159556,0.8768392,851.72,850.7,0.20437047]
["bitfinex-derivatives","BNBF0:USTF0",1766269159557,0.66628306,851.53,850.7,0.20437047]
["bitfinex-derivatives","BNBF0:USTF0",1766269159756,0.66628306,851.52,850.7,0.20437047]
["bitfinex-derivatives","BNBF0:USTF0",1766269160055,0.66628306,851.51,850.7,0.20437047]
["bitfinex-derivatives","BNBF0:USTF0",1766269160260,0.66628306,851.5,850.7,0.20437047]
["bitfinex-derivatives","BNBF0:USTF0",1766269160457,0.66628306,851.49,850.7,0.20437047]
["bitfinex-derivatives","BNBF0:USTF0",1766269160657,0.66628306,851.48,850.7,0.20437047]
["bitfinex-derivatives","BNBF0:USTF0",1766269160855,0.66628306,851.47,850.7,0.20437047]
["bitfinex-derivatives","BNBF0:USTF0",1766269161061,0.66628306,851.46,850.7,0.20437047]
["bitfinex-derivatives","BNBF0:USTF0",1766269161361,0.66628306,851.45,850.7,0.20437047]
["bitfinex-derivatives","BNBF0:USTF0",1766269161562,0.8768392,851.72,850.7,0.20437047]
["bitfinex-derivatives","BNBF0:USTF0",1766269161762,0.66557737,851.71,850.7,0.20437047]
["bitfinex-derivatives","BNBF0:USTF0",1766269161963,0.66557737,851.7,850.7,0.20437047]
["bitfinex-derivatives","BNBF0:USTF0",1766269162162,0.66557737,851.69,850.7,0.20437047]
["bitfinex-derivatives","BNBF0:USTF0",1766269162364,0.66557737,851.68,850.7,0.20437047]
["bitfinex-derivatives","BNBF0:USTF0",1766269162665,0.66557737,851.67,850.7,0.20437047]
["bitfinex-derivatives","BNBF0:USTF0",1766269162860,0.66557737,851.66,850.7,0.20437047]
["bitfinex-derivatives","BNBF0:USTF0",1766269163162,0.66557737,851.65,850.7,0.20437047]
["bitfinex-derivatives","BNBF0:USTF0",1766269163362,0.66557737,851.64,850.7,0.20437047]
["bitfinex-derivatives","BNBF0:USTF0",1766269163563,0.66557737,851.63,850.7,0.20437047]
["bitfinex-derivatives","BNBF0:USTF0",1766269163858,0.66557737,851.62,850.7,0.20437047]
["bitfinex-derivatives","BNBF0:USTF0",1766269164064,0.66557737,851.61,850.7,0.20437047]
["bitfinex-derivatives","BNBF0:USTF0",1766269164363,0.66557737,851.6,850.7,0.20437047]
["bitfinex-derivatives","BNBF0:USTF0",1766269164562,0.66557737,851.59,850.7,0.20437047]
["bitfinex-derivatives","BNBF0:USTF0",1766269164764,0.66557737,851.58,850.7,0.20437047]
["bitfinex-derivatives","BNBF0:USTF0",1766269165063,4.02894656,851.67,850.7,0.20437047]
["bitfinex-derivatives","BNBF0:USTF0",1766269165064,0.66557737,851.57,850.7,0.20437047]
["bitfinex-derivatives","BNBF0:USTF0",1766269165259,0.66557737,851.56,850.7,0.20437047]
["bitfinex-derivatives","BNBF0:USTF0",1766269165462,0.66557737,851.55,850.7,0.20437047]
["bitfinex-derivatives","BNBF0:USTF0",1766269165660,0.66557737,851.54,850.7,0.20437047]
["bitfinex-derivatives","BNBF0:USTF0",1766269165861,0.66557737,851.53,850.7,0.20437047]
["bitfinex-derivatives","BNBF0:USTF0",1766269166158,0.66557737,851.52,850.7,0.20437047]
["bitfinex-derivatives","BNBF0:USTF0",1766269166362,0.66557737,851.51,850.7,0.20437047]
["bitfinex-derivatives","BNBF0:USTF0",1766269166564,0.66557737,851.5,850.7,0.20437047]
["bitfinex-derivatives","BNBF0:USTF0",1766269166764,0.66557737,851.49,850.7,0.20437047]
["bitfinex-derivatives","BNBF0:USTF0",1766269166964,0.66557737,851.48,850.7,0.20437047]
["bitfinex-derivatives","BNBF0:USTF0",1766269167164,0.66557737,851.47,850.7,0.20437047]
["bitfinex-derivatives","BNBF0:USTF0",1766269167360,0.66557737,851.46,850.48,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766269167564,0.66557737,851.45,850.44,32.07627572]
["bitfinex-derivatives","BNBF0:USTF0",1766269167861,0.66557737,851.44,850.61,0.20441129]
["bitfinex-derivatives","BNBF0:USTF0",1766269168064,0.66557737,851.43,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269168263,0.66557737,851.42,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269168460,0.66557737,851.41,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269168764,0.66557737,851.4,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269169060,0.66557737,851.39,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269169260,0.66557737,851.38,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269169465,0.66557737,851.37,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269169665,0.66557737,851.36,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269169965,0.66557737,851.35,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269170166,0.66557737,851.34,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269170361,0.8768392,851.61,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269170660,0.66467111,851.6,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269170964,0.66467111,851.59,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269171165,0.66467111,851.58,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269171360,0.66467111,851.57,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269171560,0.66467111,851.56,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269171763,0.66467111,851.55,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269172064,0.66467111,851.54,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269172259,0.66467111,851.53,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269172462,0.66467111,851.52,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269172661,0.66467111,851.51,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269172866,0.66467111,851.5,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269173063,0.66467111,851.49,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269173367,0.66467111,851.48,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269173666,0.66467111,851.47,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269173867,0.66467111,851.46,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269174162,0.66467111,851.45,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269174367,0.66467111,851.44,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269174563,0.66467111,851.43,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269174764,0.66467111,851.42,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269175067,4.02894656,851.67,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269175268,0.66433514,851.66,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269175467,0.66433514,851.65,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269175662,0.66433514,851.64,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269175966,0.66433514,851.63,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269176163,0.66433514,851.62,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269176367,0.66433514,851.61,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269176567,0.66433514,851.6,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269176767,0.66433514,851.59,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269176964,0.66433514,851.58,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269177168,0.66433514,851.57,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269177369,0.66433514,851.56,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269177570,0.66433514,851.55,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269177767,0.66433514,851.54,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269177964,0.66433514,851.53,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269178169,0.66433514,851.52,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269178372,0.66433514,851.51,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269178570,0.66433514,851.5,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269178767,0.66433514,851.49,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269179070,0.66433514,851.48,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269179268,4.02894656,851.67,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269179473,0.66430304,851.66,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269179671,0.66430304,851.65,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269179867,0.66430304,851.64,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269180067,0.66430304,851.63,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269180269,0.66430304,851.62,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269180467,0.66430304,851.61,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269180967,4.02894656,851.67,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269181575,0.66427957,851.66,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269181868,0.66427957,851.65,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269182069,0.66427957,851.64,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269182272,0.66427957,851.63,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269182475,0.66427957,851.62,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269182670,0.66427957,851.61,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269182874,0.66427957,851.6,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269183073,0.66427957,851.59,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269183371,0.66427957,851.58,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269183570,0.66427957,851.57,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269183775,0.66427957,851.56,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269184075,0.66427957,851.55,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269184276,0.66427957,851.54,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269184471,0.66427957,851.53,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269184673,0.66427957,851.52,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269184871,0.66427957,851.51,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269185072,0.66427957,851.5,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269185276,0.66427957,851.49,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269185478,0.66427957,851.48,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269185676,4.02894656,851.67,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269185975,0.6643205,851.66,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269186175,0.6643205,851.65,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269186376,0.6643205,851.64,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269186576,0.6643205,851.63,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269186776,0.6643205,851.62,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269186972,0.6643205,851.61,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269187176,0.6643205,851.6,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269187378,0.6643205,851.59,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269187678,0.6643205,851.58,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269187874,0.6643205,851.57,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269188177,0.6643205,851.56,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269188377,0.6643205,851.55,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269188578,0.6643205,851.54,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269188778,0.6643205,851.53,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269189073,0.6643205,851.52,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269189277,0.6643205,851.51,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269189573,0.6643205,851.5,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269189776,0.6643205,851.49,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269189975,0.6643205,851.48,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269190174,0.66401487,851.47,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269190479,4.02894656,851.67,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269190675,0.66402631,851.66,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269190875,0.66402631,851.65,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269191077,0.66402631,851.64,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269191278,0.66402631,851.63,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269191475,0.66402631,851.62,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269191674,0.66402631,851.61,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269191876,4.02894656,851.67,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269191877,0.66402631,851.6,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269192078,0.66402631,851.59,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269192281,0.66402631,851.58,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269192481,0.66402631,851.57,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269192680,0.66402631,851.56,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269192878,0.66402631,851.55,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269193077,0.66402631,851.54,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269193281,0.66402631,851.53,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269193479,0.66402631,851.52,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269193680,0.66402631,851.51,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269193982,0.66402631,851.5,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269194183,0.66402631,851.49,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269194385,0.66402631,851.48,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269194584,0.66402631,851.47,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269194783,4.02894656,851.67,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269194987,0.66415419,851.66,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269195188,0.66415419,851.65,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269195388,0.66415419,851.64,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269195689,0.66415419,851.63,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269195884,0.66415419,851.62,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269196184,0.66415419,851.61,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269196387,0.66415419,851.6,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269196687,0.66415419,851.59,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269196887,0.66415419,851.58,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269197182,0.66415419,851.57,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269197383,0.66415419,851.56,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269197584,0.66415419,851.55,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269197885,0.66415419,851.54,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269198088,0.66415419,851.53,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269198388,0.66415419,851.52,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269198587,0.66415419,851.51,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269198788,0.66415419,851.5,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269198987,0.66415419,851.49,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269199186,0.66415419,851.48,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269199387,0.66415419,851.47,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269199690,0.66415419,851.46,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269199989,0.66415419,851.45,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269200289,4.02894656,851.67,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269200488,0.66439072,851.66,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269200691,0.66439072,851.65,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269200988,0.66439072,851.64,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269201286,0.66439072,851.63,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269201490,0.66439072,851.62,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269201690,0.66439072,851.61,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269201890,0.66439072,851.6,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269202090,0.66439072,851.59,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269202286,0.66439072,851.58,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269202488,0.66439072,851.57,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269202692,0.66439072,851.56,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269202890,0.66439072,851.55,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269203088,0.66439072,851.54,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269203290,0.66439072,851.53,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269203493,0.66439072,851.52,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269203792,0.66439072,851.51,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269203992,0.66439072,851.5,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269204193,0.66439072,851.49,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269204489,0.66439072,851.48,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269204693,0.66439072,851.47,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269204894,0.66439072,851.46,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269205092,4.02894656,851.67,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269205294,0.66477432,851.66,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269205495,0.66477432,851.65,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269205693,0.66477432,851.64,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269205896,0.66477432,851.63,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269206095,0.66477432,851.62,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269206296,0.66477432,851.61,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269206498,0.66477432,851.6,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269206793,0.66477432,851.59,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269206997,0.66477432,851.58,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269207198,0.66477432,851.57,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269207397,0.66477432,851.56,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269207697,0.66477432,851.55,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269207897,0.66477432,851.54,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269208094,0.66477432,851.53,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269208297,0.66477432,851.52,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269208497,0.66477432,851.51,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269208798,0.66477432,851.5,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269208997,0.66477432,851.49,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269209293,0.66477432,851.48,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269209497,4.02894656,851.67,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269209696,0.66520295,851.66,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269209898,0.66520295,851.65,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269210194,0.66520295,851.64,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269210393,0.66520295,851.63,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269210598,0.66520295,851.62,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269210795,0.66520295,851.61,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269210995,0.66520295,851.6,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269211194,0.66520295,851.59,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269211395,0.66520295,851.58,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269211595,0.66520295,851.57,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269211797,0.66520295,851.56,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269211995,0.66520295,851.55,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269212201,0.66520295,851.54,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269212404,0.66520295,851.53,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269212601,0.66520295,851.52,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269212801,0.66520295,851.51,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269213000,0.66520295,851.5,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269213204,0.66520295,851.49,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269213400,0.66520295,851.48,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269213603,4.02894656,851.67,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269213801,0.66526939,851.66,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269214002,0.66526939,851.65,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269214207,0.66526939,851.64,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269214501,0.66526939,851.63,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269214705,0.66526939,851.62,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269214904,0.66526939,851.61,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269215103,0.66526939,851.6,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269215302,0.66526939,851.59,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269215605,0.66526939,851.58,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269215803,0.66526939,851.57,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269216103,0.66526939,851.56,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269216302,0.66522741,851.55,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269216603,0.66522741,851.54,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269216800,0.66522741,851.53,850.61,6.15375376]
["bitfinex-derivatives","BNBF0:USTF0",1766269217103,0.66522741,851.52,850.61,5.94934247]
["bitfinex-derivatives","BNBF0:USTF0",1766269217303,0.66522741,851.51,850.61,5.94934247]
["bitfinex-derivatives","BNBF0:USTF0",1766269217501,0.66522741,851.5,850.68,0.20437708]
["bitfinex-derivatives","BNBF0:USTF0",1766269217705,0.66522741,851.49,850.68,0.20437708]
["bitfinex-derivatives","BNBF0:USTF0",1766269218003,0.66522741,851.48,850.72,0.20437888]
["bitfinex-derivatives","BNBF0:USTF0",1766269218204,4.02894656,851.67,850.72,0.20437888]
["bitfinex-derivatives","BNBF0:USTF0",1766269218403,0.66520058,851.66,850.72,0.20437888]
["bitfinex-derivatives","BNBF0:USTF0",1766269218704,0.66520058,851.65,850.72,0.20437888]
["bitfinex-derivatives","BNBF0:USTF0",1766269218908,4.02894656,851.67,850.74,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766269219415,4.02894656,851.67,850.73,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766269220106,4.02894656,851.67,850.72,1.96264462]
["bitfinex-derivatives","BNBF0:USTF0",1766269221106,4.02894656,851.67,850.72,0.20437888]
["bitfinex-derivatives","BNBF0:USTF0",1766269227310,4.02894656,851.67,850.67,1.75826574]
["bitfinex-derivatives","BNBF0:USTF0",1766269227514,4.02894656,851.67,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269263432,0.6653036,851.66,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269263637,4.02894656,851.67,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269263834,0.6653036,851.66,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269264031,4.02894656,851.67,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269264233,0.6653916,851.66,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269264436,4.02894656,851.67,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269264732,0.66540413,851.66,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269264931,4.02894656,851.67,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269265136,0.66540413,851.66,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269265432,0.66540413,851.65,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269265735,4.02894656,851.67,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269265930,0.66547524,851.66,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269266136,0.66547524,851.65,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269266336,4.02894656,851.67,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269266636,0.66555333,851.66,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269266836,0.66555333,851.65,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269267035,4.02894656,851.67,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269267235,0.66562755,851.66,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269267535,0.66562755,851.65,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269267731,0.66562755,851.64,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269267934,4.02894656,851.67,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269268136,0.66563926,851.66,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269268337,0.66563926,851.65,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269268536,0.66563926,851.64,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269268838,4.02894656,851.67,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269269039,0.66560993,851.66,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269269235,0.66560993,851.65,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269269439,0.66560993,851.64,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269269730,0.66560993,851.63,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269269933,4.02894656,851.67,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269270132,0.66568569,851.66,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269270435,0.66568569,851.65,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269270632,0.66568569,851.64,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269270832,0.66568569,851.63,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269271033,4.02894656,851.67,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269271233,0.66580968,851.66,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269271531,0.66580968,851.65,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269271736,0.66580968,851.64,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269271936,0.66580968,851.63,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269272133,0.66580968,851.62,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269272337,4.02894656,851.67,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269272537,0.66589769,851.66,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269272737,0.66589769,851.65,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269273034,0.66589769,851.64,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269273237,0.66589769,851.63,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269273534,0.66589769,851.62,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269273735,4.02894656,851.67,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269273933,0.6659843,851.66,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269274133,0.6659843,851.65,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269274339,0.6659843,851.64,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269274538,0.6659843,851.63,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269274739,0.6659843,851.62,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269274934,0.6659843,851.61,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269275239,0.66618853,851.6,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269275439,0.66618853,851.59,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269275640,0.66618853,851.58,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269275936,4.02894656,851.67,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269276136,0.6661725,851.66,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269276336,0.6661725,851.65,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269276539,0.6661725,851.64,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269276738,0.6661725,851.63,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269276939,0.6661725,851.62,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269277141,0.6661725,851.61,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269277339,0.6661725,851.6,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269277540,0.6661725,851.59,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269277841,0.6661725,851.58,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269278039,0.6661725,851.57,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269278240,0.6661725,851.56,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269278443,0.6661725,851.55,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269278643,0.6661725,851.54,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269278844,4.02894656,851.67,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269279143,0.6663354,851.66,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269279439,0.6663354,851.65,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269279641,0.6663354,851.64,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269279840,0.6663354,851.63,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269280045,0.6663354,851.62,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269280341,0.6663354,851.61,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269280543,4.02894656,851.67,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269280544,0.6663354,851.6,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269280747,0.6663354,851.59,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269280948,0.6663354,851.58,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269281245,0.6663354,851.57,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269281448,0.6663354,851.56,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269281748,0.6663354,851.55,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269281944,0.6663354,851.54,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269282248,4.02894656,851.67,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269282449,0.66631493,851.66,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269282649,0.66631493,851.65,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269282949,0.66631493,851.64,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269283244,0.66631493,851.63,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269283449,0.66631493,851.62,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269283649,0.66631493,851.61,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269283848,0.66631493,851.6,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269284045,0.66631493,851.59,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269284246,0.66631493,851.58,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269284448,0.66631493,851.57,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269284650,0.66631493,851.56,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269284845,0.66631493,851.55,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269285151,0.66631853,851.54,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269285351,4.11596325,851.69,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269285546,0.66631294,851.68,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269285848,0.66631294,851.67,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269286048,0.66631294,851.66,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269286244,0.66631294,851.65,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269286445,0.66631294,851.64,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269286646,0.66631294,851.63,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269286948,0.66631294,851.62,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269287150,0.66631294,851.61,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269287450,0.66631294,851.6,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269287749,0.66631294,851.59,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269287948,0.66631294,851.58,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269288145,0.66631294,851.57,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269288352,0.66631294,851.56,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269288650,0.66631294,851.55,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269288851,0.66631294,851.54,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269289151,4.11596325,851.69,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269289351,0.66632213,851.68,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269289645,0.66632213,851.67,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269289850,4.11596325,851.69,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269289851,0.66632213,851.66,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269290048,0.66632213,851.65,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269290248,0.66632213,851.64,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269290450,0.66632213,851.63,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269290650,0.66632213,851.62,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269290851,0.66632213,851.61,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269291048,0.66632213,851.6,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269291248,0.66632213,851.59,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269291552,0.66632213,851.58,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269291749,0.66632213,851.57,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269291953,0.66632213,851.56,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269292151,0.66632213,851.55,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269292348,0.66632213,851.54,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269292647,4.11596325,851.69,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269292847,0.6663285,851.68,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269293051,0.6663285,851.67,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269293248,0.6663285,851.66,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269293448,0.6663285,851.65,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269293649,0.6663285,851.64,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269293848,0.6663285,851.63,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269294051,0.6663285,851.62,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269294249,0.6663285,851.61,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269294550,0.6663285,851.6,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269294750,0.6663285,851.59,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269295051,0.6663285,851.58,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269295249,0.6663285,851.57,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269295449,0.6663285,851.56,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269295650,0.6663285,851.55,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269295854,0.6663285,851.54,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269296151,4.11596325,851.69,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269296354,0.6663394,851.68,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269296654,0.6663394,851.67,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269296950,0.6663394,851.66,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269297151,0.6663394,851.65,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269297453,0.6663394,851.64,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269297654,0.6663394,851.63,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269297853,0.6663394,851.62,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269298050,0.6663394,851.61,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269298352,0.6663394,851.6,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269298553,0.6663394,851.59,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269298754,0.6663394,851.58,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269298956,0.6663394,851.57,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269299251,0.6663394,851.56,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269299450,0.6663394,851.55,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269299753,0.6663394,851.54,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269300054,0.6663394,851.53,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269300254,0.6663394,851.52,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269300453,4.11596325,851.69,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269300654,0.66627965,851.68,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269300856,0.66627965,851.67,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269301056,0.66627965,851.66,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269301255,0.66627965,851.65,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269301455,0.66627965,851.64,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269301754,0.66627965,851.63,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269301953,0.66627965,851.62,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269302155,0.66627965,851.61,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269302356,0.66627965,851.6,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269302553,0.66627965,851.59,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269302857,0.66627965,851.58,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269303056,0.66627965,851.57,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269303257,0.66627965,851.56,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269303455,0.66627965,851.55,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269303755,0.66627965,851.54,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269304058,0.66627965,851.53,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269304258,0.66627965,851.52,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269304458,0.66627965,851.51,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269304659,0.66627965,851.5,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269304860,0.66627965,851.49,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269305060,0.66627965,851.48,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269305257,0.66627965,851.47,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269305460,0.66627965,851.46,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269305661,4.11596325,851.69,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269305863,0.66586494,851.68,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269306064,0.66586494,851.67,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269306262,0.66586494,851.66,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269306561,0.66586494,851.65,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269306860,0.66586494,851.64,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269307060,0.66586494,851.63,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269307261,0.66586494,851.62,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269307564,0.66586494,851.61,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269307762,0.66586494,851.6,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269308064,0.66586494,851.59,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269308264,4.11596325,851.69,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269308265,0.66586494,851.58,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269308468,0.66586494,851.57,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269308763,0.66586494,851.56,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269308966,0.66586494,851.55,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269309166,0.66586494,851.54,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269309370,4.11596325,851.69,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269309567,0.66699029,851.68,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269309770,0.66699029,851.67,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269310070,0.66699029,851.66,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269310266,0.66699029,851.65,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269310470,0.66699029,851.64,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269310669,0.66699029,851.63,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269310966,0.66699029,851.62,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269311169,0.66699029,851.61,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269311470,0.66699029,851.6,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269311671,4.11596325,851.69,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269311672,0.66699029,851.59,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269311969,0.66699029,851.58,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269312172,0.66699029,851.57,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269312371,0.66699029,851.56,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269312571,0.66699029,851.55,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269312771,0.66699029,851.54,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269312972,0.66699029,851.53,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269313167,0.66699029,851.52,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269313370,0.66699029,851.51,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269313579,0.66699029,851.5,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269313773,0.66699029,851.49,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269313974,0.66699029,851.48,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269314175,0.66699029,851.47,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269314375,4.11596325,851.69,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269314575,0.66673203,851.68,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269314772,0.66673203,851.67,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269315076,0.66673203,851.66,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269315272,0.66673203,851.65,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269315475,0.66673203,851.64,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269315773,0.66673203,851.63,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269315975,0.66673203,851.62,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269316182,0.66673203,851.61,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269316372,0.66673203,851.6,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269316573,0.66673203,851.59,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269316777,0.66673203,851.58,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269316973,0.66673203,851.57,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269317174,0.66673203,851.56,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269317477,0.66673203,851.55,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269317678,0.66673203,851.54,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269317977,0.66673203,851.53,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269318174,0.66673203,851.52,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269318377,0.66673203,851.51,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269318673,0.66673203,851.5,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269318873,0.87572047,851.67,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269318874,0.66673203,851.49,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269319077,0.66673203,851.48,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269319274,0.66673203,851.47,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269319482,0.66673203,851.46,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269319682,0.66673203,851.45,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269319882,0.66673203,851.44,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269320182,0.66673203,851.43,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269320379,0.66673203,851.42,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269320582,0.66673203,851.41,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269320879,0.87572047,851.68,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269321082,0.66635655,851.67,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269321278,0.66635655,851.66,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269321482,0.66635655,851.65,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269321680,0.66635655,851.64,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269321879,0.66635655,851.63,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269322080,0.66635655,851.62,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269322279,0.66635655,851.61,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269322584,0.66635655,851.6,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269322781,0.66635655,851.59,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269322979,0.66635655,851.58,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269323183,0.66635655,851.57,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269323380,0.66635655,851.56,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269323581,0.66635655,851.55,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269323782,0.66635655,851.54,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269323983,0.66635655,851.53,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269324184,0.66635655,851.52,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269324481,0.66635655,851.51,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269324682,0.66635655,851.5,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269324882,0.66635655,851.49,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269325086,0.66635655,851.48,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269325284,0.66635655,851.47,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269325491,0.66635655,851.46,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269325689,0.66635655,851.45,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269325888,0.66635655,851.44,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269326085,4.11596325,851.69,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269326387,0.66592055,851.68,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269326587,0.66592055,851.67,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269326787,0.66592055,851.66,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269326986,0.66592055,851.65,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269327190,0.66592055,851.64,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269327486,0.66592055,851.63,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269327687,0.66592055,851.62,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269327886,0.66592055,851.61,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269328093,0.66592055,851.6,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269328390,0.66592055,851.59,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269328588,0.66592055,851.58,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269328792,0.66592055,851.57,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269328990,0.66592055,851.56,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269329192,0.66592055,851.55,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269329390,0.66592055,851.54,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269329589,0.66592055,851.53,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269329790,0.66592055,851.52,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269330094,0.66592055,851.51,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269330390,0.66592055,851.5,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269330590,0.66592055,851.49,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269330789,0.66592055,851.48,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269330992,4.11596325,851.69,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269330993,0.66592055,851.47,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269331190,4.11596325,851.69,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269331391,0.66586243,851.68,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269331590,0.66586243,851.67,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269331790,0.66586243,851.66,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269331991,0.66586243,851.65,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269332195,0.66586243,851.64,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269332495,0.66586243,851.63,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269332700,0.66586243,851.62,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269332896,0.66586243,851.61,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269333096,0.66586243,851.6,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269333294,0.66586243,851.59,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269333493,0.66586243,851.58,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269333697,0.66586243,851.57,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269333895,0.66586243,851.56,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269334098,0.66586243,851.55,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269334295,0.66586243,851.54,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269334494,0.66586243,851.53,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269334695,0.66586243,851.52,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269334896,0.66586243,851.51,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269335097,0.66586243,851.5,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269335297,0.66586243,851.49,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269335495,0.66586243,851.48,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269335796,0.66586243,851.47,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269335996,4.11596325,851.69,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269336298,0.66587585,851.68,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269336498,0.66587585,851.67,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269336696,0.66587585,851.66,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269336894,0.66587585,851.65,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269337096,0.66587585,851.64,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269337302,0.66587585,851.63,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269337499,0.66587585,851.62,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269337704,0.66587585,851.61,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269337901,0.66587585,851.6,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269338100,0.66587585,851.59,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269338298,0.66587585,851.58,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269338501,0.66587585,851.57,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269338699,0.66587585,851.56,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269338902,0.66587585,851.55,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269339100,0.66587585,851.54,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269339301,0.66587585,851.53,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269339499,0.66587585,851.52,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269339699,0.66587585,851.51,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269339904,0.66587585,851.5,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269340203,0.66587585,851.49,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269340401,0.66587585,851.48,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269340600,0.66587585,851.47,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269340805,4.11596325,851.69,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269341006,0.66544411,851.68,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269341201,0.66544411,851.67,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269341506,0.66544411,851.66,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269341800,0.66544411,851.65,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269342005,4.11596325,851.69,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269342304,0.66545871,851.68,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269342605,0.66545871,851.67,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269342904,0.66545871,851.66,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269343107,0.66545871,851.65,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269343403,0.66545871,851.64,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269343601,0.66545871,851.63,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269343805,0.66545871,851.62,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269344003,0.66545871,851.61,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269344202,0.66545871,851.6,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269344401,0.66545871,851.59,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269344605,0.66545871,851.58,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269344905,0.66545871,851.57,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269345105,0.66545871,851.56,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269345305,0.66545871,851.55,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269345501,0.66545871,851.54,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269345705,0.66545871,851.53,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269345905,0.66545871,851.52,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269346206,0.66545871,851.51,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269346506,0.66545871,851.5,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269346700,0.66545871,851.49,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269346901,0.66545871,851.48,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269347104,0.66545871,851.47,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269347302,0.66545871,851.46,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269347605,4.11596325,851.69,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269347803,0.66552962,851.68,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269348003,0.66552962,851.67,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269348307,0.66552962,851.66,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269348502,0.66552962,851.65,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269348702,0.66552962,851.64,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269348906,0.66552962,851.63,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269349205,0.66552962,851.62,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269349405,0.66552962,851.61,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269349706,0.66552962,851.6,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269350006,0.66552962,851.59,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269350305,0.66552962,851.58,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269350506,0.66552962,851.57,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269350802,0.66552962,851.56,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269351001,0.66552962,851.55,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269351201,0.66552962,851.54,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269351404,0.66552962,851.53,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269351602,0.66552962,851.52,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269351801,0.66552962,851.51,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269352104,0.66552962,851.5,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269352302,0.66552962,851.49,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269352506,0.66552962,851.48,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269352704,0.66552962,851.47,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269352902,0.66552962,851.46,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269353104,0.66552962,851.45,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269353304,0.66576782,851.44,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269353506,4.11596325,851.69,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269353708,0.66577672,851.68,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269354008,0.66577672,851.67,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269354308,0.66577672,851.66,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269354608,0.66577672,851.65,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269354805,0.66577672,851.64,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269355105,0.66577672,851.63,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269355304,0.66577672,851.62,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269355507,0.66577672,851.61,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269355808,0.66577672,851.6,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269356104,0.66577672,851.59,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269356308,0.66577672,851.58,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269356503,0.66577672,851.57,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269356707,0.66577672,851.56,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269356907,0.66577672,851.55,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269357208,0.66577672,851.54,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269357407,0.66577672,851.53,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269357607,0.66577672,851.52,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269357808,0.66577672,851.51,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269358008,0.66577672,851.5,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269358210,0.66577672,851.49,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269358506,0.66577672,851.48,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269358707,0.66577672,851.47,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269359003,0.66577672,851.46,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269359204,0.66577672,851.45,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269359404,0.66577672,851.44,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269359704,0.66577672,851.43,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269359903,0.66577672,851.42,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269360207,4.99047836,851.69,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269360408,1.54080828,851.68,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269360605,0.66629317,851.67,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269360808,0.66629317,851.66,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269361008,0.66629317,851.65,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269361203,0.66629317,851.64,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269361410,0.66629317,851.63,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269361608,0.66629317,851.62,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269361809,0.66629317,851.61,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269362114,0.66629317,851.6,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269362409,0.66629317,851.59,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269362610,0.66629317,851.58,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269362907,0.66629317,851.57,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269363206,0.66629317,851.56,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269363506,0.66629317,851.55,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269363707,0.66629317,851.54,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269363906,0.66629317,851.53,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269364110,0.66629317,851.52,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269364311,0.66629317,851.51,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269364606,0.66629317,851.5,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269364807,0.66629317,851.49,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269365012,0.66629317,851.48,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269365212,0.66629317,851.47,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269365511,0.66629317,851.46,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269365708,0.66629317,851.45,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269365906,0.66629317,851.44,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269366108,0.66629317,851.43,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269366311,0.66629317,851.42,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269366510,0.66629317,851.41,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269366708,0.66629317,851.4,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269366912,0.66629317,851.39,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269367109,0.87451511,851.66,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269367314,0.6665851,851.65,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269367611,0.6665851,851.64,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269367809,0.6665851,851.63,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269368013,0.6665851,851.62,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269368210,0.6665851,851.61,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269368509,0.6665851,851.6,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269368714,0.6665851,851.59,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269368909,0.6665851,851.58,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269369114,0.6665851,851.57,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269369311,0.6665851,851.56,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269369514,0.6665851,851.55,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269369717,0.6665851,851.54,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269369913,0.6665851,851.53,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269370118,0.6665851,851.52,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269370418,0.6665851,851.51,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269370718,0.6665851,851.5,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269370917,0.6665851,851.49,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269371115,0.6665851,851.48,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269371318,0.6665851,851.47,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269371517,0.6665851,851.46,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269371715,0.6665851,851.45,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269371913,0.6665851,851.44,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269372113,0.6665851,851.43,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269372313,0.6665851,851.42,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269372515,0.6665851,851.41,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269372719,0.6665851,851.4,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269373019,0.6665851,851.39,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269373220,0.6665851,851.38,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269373417,0.87451511,851.65,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269373719,0.66706777,851.64,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269373922,0.66706777,851.63,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269374122,0.66706777,851.62,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269374320,4.11596325,851.69,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269374518,0.87630639,851.65,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269374716,0.66708678,851.64,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269375018,0.66708678,851.63,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269375216,0.66708678,851.62,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269375420,0.66708678,851.61,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269375622,0.66708678,851.6,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269375818,0.66708678,851.59,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269376120,0.66708678,851.58,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269376323,0.66708678,851.57,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269376524,0.66708678,851.56,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269376724,0.66708678,851.55,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269376924,0.66708678,851.54,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269377121,0.66708678,851.53,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269377327,0.66708678,851.52,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269377622,0.66708678,851.51,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269377826,0.66708678,851.5,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269378027,0.66708678,851.49,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269378324,0.66708678,851.48,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269378624,0.66708678,851.47,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269378826,0.66708678,851.46,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269379027,0.66708678,851.45,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269379227,0.66708678,851.44,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269379523,0.66708678,851.43,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269379726,0.66708678,851.42,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269379923,0.66708678,851.41,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269380122,0.87630639,851.64,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269380123,0.66708678,851.4,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269380325,0.87630639,851.64,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269380326,0.66708678,851.39,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269380623,0.66708678,851.38,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269380824,0.66708678,851.37,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269381022,0.87630639,851.64,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269381325,0.66720374,851.63,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269381524,0.66720374,851.62,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269381726,0.66720374,851.61,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269381923,0.66720374,851.6,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269382124,0.66720374,851.59,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269382323,0.66720374,851.58,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269382528,0.66720374,851.57,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269382724,0.66720374,851.56,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269382928,0.66720374,851.55,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269383129,0.66720374,851.54,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269383329,0.66720374,851.53,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269383529,0.66720374,851.52,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269383724,0.87630639,851.63,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269383725,0.66720374,851.51,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269383923,0.66720374,851.5,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269384126,0.66720374,851.49,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269384325,0.66720374,851.48,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269384524,0.66720374,851.47,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269384729,0.66720374,851.46,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269384923,0.66720374,851.45,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269385127,0.66720374,851.44,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269385328,0.66720374,851.43,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269385526,0.66720374,851.42,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269385725,0.66720374,851.41,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269385930,0.66720374,851.4,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269386129,0.66720374,851.39,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269386329,0.66720374,851.38,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269386626,0.66720374,851.37,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269386829,0.66720374,851.36,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269387029,0.66720374,851.35,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269387230,0.87630639,851.62,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269387431,0.66750566,851.61,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269387732,0.66750566,851.6,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269387930,0.66750566,851.59,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269388130,0.66750566,851.58,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269388328,0.66750566,851.57,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269388533,0.66750566,851.56,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269388830,0.66750566,851.55,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269389030,0.66750566,851.54,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269389228,0.66750566,851.53,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269389433,0.66750566,851.52,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269389633,0.66750566,851.51,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269389830,0.66750566,851.5,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269390131,0.66750566,851.49,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269390432,0.66750566,851.48,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269390632,0.66750566,851.47,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269390830,0.66750566,851.46,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269391031,0.87630639,851.62,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269391032,0.66750566,851.45,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269391233,0.66750566,851.44,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269391434,0.66750566,851.43,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269391632,0.66750566,851.42,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269391833,0.66750566,851.41,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269392135,0.66750566,851.4,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269392431,0.66750566,851.39,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269392636,0.66750566,851.38,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269392832,0.66750566,851.37,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269393037,0.66750566,851.36,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269393237,0.66750566,851.35,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269393438,0.87630639,851.62,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269393638,0.66750626,851.61,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269393933,0.66750626,851.6,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269394134,0.66750626,851.59,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269394341,0.66750626,851.58,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269394538,0.66750626,851.57,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269394739,0.66750626,851.56,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269394936,0.66750626,851.55,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269395240,0.66750626,851.54,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269395439,0.66750626,851.53,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269395638,0.66750626,851.52,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269395838,0.66750626,851.51,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269396036,0.66750626,851.5,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269396235,0.66750626,851.49,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269396441,0.66750626,851.48,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269396735,0.66750626,851.47,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269396939,0.66750626,851.46,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269397140,0.66750626,851.45,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269397440,0.66750626,851.44,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269397640,0.66750626,851.43,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269397840,0.66750626,851.42,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269398041,0.66750626,851.41,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269398238,0.66750626,851.4,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269398437,0.66750626,851.39,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269398637,0.66750626,851.38,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269398937,0.66750626,851.37,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269399140,0.66750626,851.36,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269399339,0.66750626,851.35,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269399542,0.87630639,851.62,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269399739,0.6670395,851.61,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269399943,0.6670395,851.6,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269400144,0.6670395,851.59,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269400344,0.6670395,851.58,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269400544,0.6670395,851.57,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269400742,0.6670395,851.56,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269400942,0.6670395,851.55,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269401139,0.6670395,851.54,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269401343,0.6670395,851.53,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269401639,0.6670395,851.52,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269401842,0.6670395,851.51,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269402041,0.6670395,851.5,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269402244,0.6670395,851.49,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269402541,0.6670395,851.48,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269402744,0.6670395,851.47,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269403042,0.6670395,851.46,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269403241,0.6670395,851.45,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269403447,0.6670395,851.44,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269403744,0.87630639,851.62,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269403745,0.6670395,851.43,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269403942,0.6670395,851.42,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269404147,0.6670395,851.41,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269404344,0.6670395,851.4,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269404543,0.6670395,851.39,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269404742,0.6670395,851.38,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269404944,0.6670395,851.37,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269405147,0.6670395,851.36,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269405348,0.6670395,851.35,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269405549,0.87630639,851.62,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269405744,0.66703946,851.61,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269406044,0.66703946,851.6,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269406244,0.66703946,851.59,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269406447,0.66703946,851.58,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269406644,0.66703946,851.57,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269406848,0.66703946,851.56,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269407048,0.66703946,851.55,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269407248,0.66703946,851.54,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269407444,0.66703946,851.53,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269407746,4.67947747,851.52,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269407944,0.66703946,851.51,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269408149,0.66703946,851.5,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269408349,0.66703946,851.49,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269408646,0.66703946,851.48,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269408844,0.66703946,851.47,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269409048,0.66703946,851.46,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269409249,0.66703946,851.45,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269409449,0.66703946,851.44,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269409649,0.66703946,851.43,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269409849,0.66703946,851.42,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269410049,0.66703946,851.41,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269410348,0.66703946,851.4,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269410546,0.66703946,851.39,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269410844,0.66703946,851.38,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269411151,0.66703946,851.37,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269411449,0.66703946,851.36,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269411749,0.66703946,851.35,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269412046,4.01243801,851.52,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269412244,0.66703938,851.51,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269412450,0.66703938,851.5,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269412648,0.66703938,851.49,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269412851,0.66703938,851.48,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269413051,0.66703938,851.47,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269413351,0.66703938,851.46,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269413646,0.66703938,851.45,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269413948,0.66703938,851.44,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269414146,0.66703938,851.43,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269414351,0.66703938,851.42,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269414548,0.66703938,851.41,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269414748,0.66703938,851.4,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269414953,0.66703938,851.39,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269415154,0.66703938,851.38,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269415350,0.66703938,851.37,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269415550,0.66703938,851.36,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269415750,0.66703938,851.35,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269415954,4.01243801,851.52,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269416254,0.66703932,851.51,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269416456,0.66703932,851.5,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269416652,0.66703932,851.49,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269416854,0.66703932,851.48,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269417052,0.66703932,851.47,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269417251,0.66703932,851.46,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269417455,0.66703932,851.45,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269417656,0.66703932,851.44,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269417856,0.66703932,851.43,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269418056,0.66703932,851.42,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269418353,0.66703932,851.41,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269418557,0.66703932,851.4,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269418756,0.66703932,851.39,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269418954,0.66703932,851.38,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269419158,0.66703932,851.37,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269419454,0.66703932,851.36,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269419658,0.66703932,851.35,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269419858,4.01243801,851.52,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269420059,0.66703952,851.51,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269420258,0.66703952,851.5,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269420455,0.66703952,851.49,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269420660,0.66703952,851.48,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269420860,0.66703952,851.47,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269421056,0.66703952,851.46,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269421360,0.66703952,851.45,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269421661,0.66703952,851.44,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269421861,0.66703952,851.43,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269422062,0.66703952,851.42,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269422258,0.66703952,851.41,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269422559,4.01243801,851.52,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269423963,0.66703897,851.51,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269424262,0.66703897,851.5,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269424464,0.66703897,851.49,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269424659,0.66703897,851.48,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269424959,0.66703897,851.47,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269425259,0.66703897,851.46,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269425463,4.01243801,851.52,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269425464,0.66703897,851.45,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269425664,0.66703897,851.44,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269425864,4.01243801,851.52,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269425865,0.66703897,851.43,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269426064,0.66703897,851.42,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269426264,0.66703897,851.41,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269426464,0.66703897,851.4,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269426665,0.66703897,851.39,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269426862,0.66703897,851.38,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269427162,0.66703897,851.37,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269427363,0.66703897,851.36,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269427561,0.66703897,851.35,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269427763,4.01243801,851.52,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269427966,0.66703859,851.51,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269428164,0.66703859,851.5,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269428364,0.66703859,851.49,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269428564,0.66703859,851.48,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269428767,0.66703859,851.47,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269429063,4.01243801,851.52,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269429064,0.66703859,851.46,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269429267,0.66703859,851.45,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269429564,0.66703859,851.44,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269429867,0.66703859,851.43,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269430163,0.66703859,851.42,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269430367,0.66703859,851.41,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269430564,0.66703859,851.4,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269430768,0.66703859,851.39,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269430975,0.66703859,851.38,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269431171,0.66703859,851.37,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269431468,0.66703859,851.36,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269431671,0.66703859,851.35,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269431871,4.01243801,851.52,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269432072,0.66643212,851.51,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269432268,0.66643212,851.5,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269432469,0.66643212,851.49,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269432674,0.66643212,851.48,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269432871,0.66643212,851.47,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269433069,0.66643212,851.46,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269433273,0.66643212,851.45,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269433477,0.66643212,851.44,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269433671,0.66643212,851.43,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269433876,0.66643212,851.42,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269434176,0.66643212,851.41,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269434476,0.66643212,851.4,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269434672,0.66643212,851.39,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269434874,0.66643212,851.38,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269435076,0.66643212,851.37,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269435273,0.66643212,851.36,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269435473,0.66643212,851.35,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269435677,4.01243801,851.52,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269435876,0.66643222,851.51,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269436174,0.66643222,851.5,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269436377,0.66643222,851.49,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269436577,0.66643222,851.48,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269436778,0.66643222,851.47,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269436973,0.66643222,851.46,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269437176,0.66643222,851.45,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269437375,0.66643222,851.44,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269437576,0.66643222,851.43,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269437775,0.66643222,851.42,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269437976,0.66643222,851.41,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269438180,0.66643222,851.4,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269438377,0.66643222,851.39,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269438680,0.66643222,851.38,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269438878,0.66643222,851.37,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269439078,4.01243801,851.52,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269439079,0.66643222,851.36,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269439279,0.66643222,851.35,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269439479,4.01243801,851.52,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269439683,0.66643241,851.51,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269439882,0.66643241,851.5,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269440080,0.66643241,851.49,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269440284,0.66643241,851.48,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269440485,0.66643241,851.47,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269440681,0.66643241,851.46,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269440882,0.66643241,851.45,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269441084,0.66643241,851.44,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269441282,0.66643241,851.43,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269441584,0.66643241,851.42,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269441882,0.66643241,851.41,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269442084,0.66643241,851.4,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269442285,4.01243801,851.52,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269442286,0.66643241,851.39,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269442484,0.66643241,851.38,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269442682,0.66643241,851.37,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269442882,0.66643241,851.36,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269443085,0.66643241,851.35,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269443286,4.01243801,851.52,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269443482,0.6664325,851.51,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269443782,0.6664325,851.5,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269443986,0.6664325,851.49,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269444186,0.6664325,851.48,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269444485,0.6664325,851.47,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269444685,0.6664325,851.46,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269444885,0.6664325,851.45,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269445081,0.6664325,851.44,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269445282,0.6664325,851.43,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269445580,0.6664325,851.42,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269445783,0.6664325,851.41,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269445983,0.6664325,851.4,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269446182,0.6664325,851.39,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269446385,0.6664325,851.38,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269446686,0.6664325,851.37,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269446884,0.6664325,851.36,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269447083,0.6664325,851.35,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269447286,4.01243801,851.52,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269447483,0.66643223,851.51,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269447687,0.66643223,851.5,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269447888,0.66643223,851.49,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269448183,0.66643223,851.48,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269448387,0.66643223,851.47,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269448581,0.66643223,851.46,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269448786,0.66643223,851.45,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269448987,0.66643223,851.44,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269449285,0.66643223,851.43,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269449484,0.66643223,851.42,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269449687,0.66643223,851.41,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269449885,0.66643223,851.4,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269450088,0.66643223,851.39,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269450389,0.66643223,851.38,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269450688,0.66643223,851.37,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269450887,0.66643223,851.36,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269451084,0.66643223,851.35,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269451386,4.01243801,851.52,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269451583,0.66643209,851.51,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269451788,0.66643209,851.5,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269452088,0.66643209,851.49,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269452285,0.66643209,851.48,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269452489,0.66643209,851.47,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269452690,0.66643209,851.46,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269452987,0.66643209,851.45,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269453185,0.66643209,851.44,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269453387,0.66643209,851.43,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269453590,0.66643209,851.42,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269453792,0.66643209,851.41,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269454088,0.66643209,851.4,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269454391,0.66643209,851.39,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269454588,0.66643209,851.38,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269454791,0.66643209,851.37,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269454992,0.66643209,851.36,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269455192,0.66643209,851.35,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269455387,4.01243801,851.52,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269455591,0.66643193,851.51,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269455887,0.66643193,851.5,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269456089,0.66643193,851.49,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269456292,0.66643193,851.48,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269456589,0.66643193,851.47,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269456793,0.66643193,851.46,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269457092,0.66643193,851.45,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269457292,0.66643193,851.44,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269457489,0.66643193,851.43,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269457688,0.66643193,851.42,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269457990,0.66643193,851.41,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269458191,0.66643193,851.4,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269458388,0.66643193,851.39,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269458590,0.66643193,851.38,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269458792,0.66643193,851.37,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269458991,0.66643193,851.36,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269459193,4.01243801,851.52,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269459392,0.66578802,851.51,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269459591,0.66578802,851.5,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269459794,0.66578802,851.49,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269459992,0.66578802,851.48,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269460191,0.66578802,851.47,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269460395,0.66578802,851.46,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269460694,0.66578802,851.45,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269460895,0.66578815,851.44,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269461092,0.66578815,851.43,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269461292,0.66578815,851.42,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269461491,0.66578815,851.41,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269461694,0.66578815,851.4,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269461892,0.66578815,851.39,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269462191,0.66578815,851.38,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269462394,0.66578815,851.37,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269462595,0.66578815,851.36,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269462792,4.01243801,851.52,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269462998,0.66578822,851.51,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269463297,0.66578822,851.5,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269463496,0.66578822,851.49,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269463797,0.66578822,851.48,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269464094,0.66578822,851.47,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269464398,0.66578822,851.46,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269464595,0.66578822,851.45,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269464796,0.66578822,851.44,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269464996,0.66578822,851.43,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269465296,0.66578822,851.42,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269465496,4.01243801,851.52,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269465497,0.66578822,851.41,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269465797,0.66578822,851.4,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269465999,0.66578822,851.39,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269466196,0.66578822,851.38,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269466399,0.66578822,851.37,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269466601,0.66578822,851.36,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269466802,4.01243801,851.52,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269466999,0.66578792,851.51,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269467302,0.66578792,851.5,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269467502,0.66578792,851.49,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269467698,0.66578792,851.48,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269467901,0.66578792,851.47,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269468099,0.66578792,851.46,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269468299,0.66578792,851.45,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269468496,0.66578792,851.44,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269468702,0.66578792,851.43,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269468898,0.66578792,851.42,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269469097,0.66578792,851.41,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269469301,0.66578792,851.4,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269469499,0.66578792,851.39,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269469698,0.66578792,851.38,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269469903,0.66578792,851.37,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269470100,0.66578792,851.36,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269470306,4.01243801,851.52,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269470503,0.66578805,851.51,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269470702,0.66578805,851.5,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269470902,0.66578805,851.49,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269471105,0.66578805,851.48,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269471305,0.66578805,851.47,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269471605,0.66578805,851.46,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269471801,0.66578805,851.45,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269472005,0.66578805,851.44,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269472309,0.66578805,851.43,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269472506,0.66578805,851.42,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269472706,0.66578805,851.41,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269473003,0.66578805,851.4,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269473204,0.66578805,851.39,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269473404,0.66578805,851.38,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269473708,0.66578805,851.37,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269473912,0.66578805,851.36,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269474211,4.01243801,851.52,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269474412,0.66578803,851.51,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269474612,0.66578803,851.5,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269474911,0.66578803,851.49,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269475111,0.66578803,851.48,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269475309,0.66578803,851.47,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269475512,0.66578803,851.46,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269475810,0.66578803,851.45,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269476009,0.66578803,851.44,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269476312,4.01243801,851.52,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269476313,0.66578803,851.43,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269476510,0.66578803,851.42,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269476809,0.66578803,851.41,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269477012,4.01243801,851.52,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269477013,0.66578803,851.4,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269477213,0.66578818,851.39,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269477509,0.66578818,851.38,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269477713,0.66578818,851.37,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269478013,0.66578818,851.36,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269478214,4.01243801,851.52,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269478410,0.66578845,851.51,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269478611,0.66578845,851.5,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269478817,0.66578845,851.49,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269479015,4.01243801,851.52,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269479016,0.66578845,851.48,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269479216,0.66578845,851.47,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269479516,0.66578845,851.46,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269479714,0.66578845,851.45,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269480012,0.66578845,851.44,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269480216,0.66578845,851.43,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269480416,0.66578845,851.42,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269480614,0.66578845,851.41,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269480910,0.66578845,851.4,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269481113,0.66578845,851.39,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269481413,0.66578845,851.38,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269481610,0.66578845,851.37,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269481812,0.66578845,851.36,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269482013,4.01243801,851.52,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269482212,0.66578898,851.51,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269482416,0.66578898,851.5,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269482616,0.66578898,851.49,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269482813,0.66578898,851.48,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269483016,0.66578898,851.47,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269483215,0.66578898,851.46,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269483414,0.66578898,851.45,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269483615,0.66578898,851.44,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269483815,0.66578898,851.43,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269484014,0.66578873,851.42,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269484213,0.66578873,851.41,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269484415,0.66578873,851.4,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269484618,0.66578873,851.39,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269484819,0.66578873,851.38,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269485019,0.66578873,851.37,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269485319,0.66578873,851.36,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269485521,4.01243801,851.52,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269485719,0.66578881,851.51,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269485920,0.66578881,851.5,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269486115,0.66578881,851.49,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269486317,0.66578881,851.48,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269486519,0.66578881,851.47,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269486721,0.66578881,851.46,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269486917,0.66578881,851.45,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269487116,0.66578881,851.44,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269487319,0.66578881,851.43,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269487517,0.66578881,851.42,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269487722,0.66578881,851.41,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269487923,0.66578881,851.4,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269488222,0.66578881,851.39,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269488423,0.66578881,851.38,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269488722,0.66578881,851.37,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269488922,0.66578881,851.36,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269489222,4.01243801,851.52,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269529245,0.87685706,851.72,850.81,0.20434347]
["bitfinex-derivatives","BNBF0:USTF0",1766269532147,0.87685706,851.85,850.92,1.17519705]
["bitfinex-derivatives","BNBF0:USTF0",1766269532348,32.00571961,851.88,850.93,1.17519705]
["bitfinex-derivatives","BNBF0:USTF0",1766269533448,32.00571961,851.88,850.92,7.13056702]
["bitfinex-derivatives","BNBF0:USTF0",1766269534247,32.00571961,851.88,850.92,5.95536997]
["bitfinex-derivatives","BNBF0:USTF0",1766269583288,32.00571961,851.88,850.92,7.13056702]
["bitfinex-derivatives","BNBF0:USTF0",1766269585993,32.00571961,851.88,850.93,1.17519705]
["bitfinex-derivatives","BNBF0:USTF0",1766269587290,32.00571961,851.88,850.94,1.17519705]
["bitfinex-derivatives","BNBF0:USTF0",1766269588795,32.00571961,851.88,850.96,1.17519705]
["bitfinex-derivatives","BNBF0:USTF0",1766269589391,32.00571961,851.88,850.97,1.17519705]
["bitfinex-derivatives","BNBF0:USTF0",1766269589591,32.00571961,851.88,850.98,1.17519705]
["bitfinex-derivatives","BNBF0:USTF0",1766269589795,32.00571961,851.88,851.05,1.17519705]
["bitfinex-derivatives","BNBF0:USTF0",1766269589995,32.00571961,851.88,851.06,1.17519705]
["bitfinex-derivatives","BNBF0:USTF0",1766269591397,32.00571961,851.88,850.92,5.95536997]
["bitfinex-derivatives","BNBF0:USTF0",1766269591398,32.00571961,851.88,851.07,1.17519705]
["bitfinex-derivatives","BNBF0:USTF0",1766269592298,32.00571961,851.88,851.06,1.17519705]
["bitfinex-derivatives","BNBF0:USTF0",1766269594399,32.00571961,851.88,851.05,1.17519705]
["bitfinex-derivatives","BNBF0:USTF0",1766269597301,32.00571961,851.88,851.11,1.17519705]
["bitfinex-derivatives","BNBF0:USTF0",1766269597501,32.00571961,851.88,851.13,1.17519705]
["bitfinex-derivatives","BNBF0:USTF0",1766269598302,32.00571961,851.88,851.12,1.17519705]
["bitfinex-derivatives","BNBF0:USTF0",1766269599302,32.00571961,851.88,851.11,1.17519705]
["bitfinex-derivatives","BNBF0:USTF0",1766269601403,32.00571961,851.88,851.1,1.17519705]
["bitfinex-derivatives","BNBF0:USTF0",1766269603305,32.00571961,851.88,851.09,1.17519705]
["bitfinex-derivatives","BNBF0:USTF0",1766269605306,32.00571961,851.88,851.08,1.17519705]
["bitfinex-derivatives","BNBF0:USTF0",1766269607407,32.00571961,851.88,851.07,1.17519705]
["bitfinex-derivatives","BNBF0:USTF0",1766269612216,32.00571961,851.88,851.06,1.17519705]
["bitfinex-derivatives","BNBF0:USTF0",1766269631337,32.00571961,851.88,851.07,1.17519705]
["bitfinex-derivatives","BNBF0:USTF0",1766269636442,32.00571961,851.88,851.08,1.17519705]
["bitfinex-derivatives","BNBF0:USTF0",1766269639246,32.00571961,851.88,851.09,1.17519705]
["bitfinex-derivatives","BNBF0:USTF0",1766269642345,32.00571961,851.88,851.1,1.17519705]
["bitfinex-derivatives","BNBF0:USTF0",1766269643549,32.00571961,851.88,851.13,1.17519705]
["bitfinex-derivatives","BNBF0:USTF0",1766269645253,32.00571961,851.88,851.14,1.17519705]
["bitfinex-derivatives","BNBF0:USTF0",1766269646554,32.00571961,851.88,851.15,1.17519705]
["bitfinex-derivatives","BNBF0:USTF0",1766269647256,32.00571961,851.88,851.16,1.17519705]
["bitfinex-derivatives","BNBF0:USTF0",1766269648252,32.00571961,851.88,851.17,1.17519705]
["bitfinex-derivatives","BNBF0:USTF0",1766269649254,32.00571961,851.88,851.18,1.17519705]
["bitfinex-derivatives","BNBF0:USTF0",1766269651854,5.01413107,852.13,851.18,1.17519705]
["bitfinex-derivatives","BNBF0:USTF0",1766269652357,5.01413107,852.13,851.19,1.17519705]
["bitfinex-derivatives","BNBF0:USTF0",1766269653457,0.87480787,852.12,851.19,1.17519705]
["bitfinex-derivatives","BNBF0:USTF0",1766269655253,0.87480787,852.12,851.04,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269655254,0.87480787,852.11,851.2,1.17519705]
["bitfinex-derivatives","BNBF0:USTF0",1766269656357,0.87480787,852.1,851.21,1.17519705]
["bitfinex-derivatives","BNBF0:USTF0",1766269656559,0.87480787,852.1,851.21,7.11546373]
["bitfinex-derivatives","BNBF0:USTF0",1766269656756,0.8769952,852.1,851.21,7.11546373]
["bitfinex-derivatives","BNBF0:USTF0",1766269665160,0.8769952,852.11,851.21,7.11546373]
["bitfinex-derivatives","BNBF0:USTF0",1766269671665,4.1393232,852.13,851.24,1.17519705]
["bitfinex-derivatives","BNBF0:USTF0",1766269677269,4.1393232,852.13,851.23,1.17519705]
["bitfinex-derivatives","BNBF0:USTF0",1766269696892,0.8769952,852.16,851.23,1.17519705]
["bitfinex-derivatives","BNBF0:USTF0",1766269701294,0.8769952,852.15,851.23,1.17519705]
["bitfinex-derivatives","BNBF0:USTF0",1766269701890,4.93876819,852.15,851.23,1.17519705]
["bitfinex-derivatives","BNBF0:USTF0",1766269707290,4.93876819,852.15,851.24,1.17519705]
["bitfinex-derivatives","BNBF0:USTF0",1766269722212,0.8769952,852.14,851.24,1.17519705]
["bitfinex-derivatives","BNBF0:USTF0",1766269725309,0.8769952,852.14,851.25,1.17519705]
["bitfinex-derivatives","BNBF0:USTF0",1766269729223,0.8769952,852.13,851.25,1.17519705]
["bitfinex-derivatives","BNBF0:USTF0",1766269729523,0.66707772,852.12,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269729717,0.66707772,852.11,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269729923,0.66707772,852.1,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269730220,0.66707772,852.09,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269730418,0.66707772,852.08,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269730618,0.66707772,852.07,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269730818,0.66707772,852.06,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269731023,0.66707772,852.05,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269731320,0.66707772,852.04,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269731524,0.66707772,852.03,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269731717,0.66707772,852.02,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269732021,0.66707772,852.01,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269732218,0.66707772,852.0,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269732423,0.66707772,851.99,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269732721,0.66707772,851.98,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269732924,0.66707772,851.97,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269733220,0.66707772,851.96,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269733422,0.66707772,851.95,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269733621,0.66707772,851.94,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269733821,0.66707772,851.93,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269734023,0.66707772,851.92,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269734322,0.66707772,851.91,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269734522,0.66707772,851.9,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269734726,0.66707772,851.89,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269734925,0.66707772,851.88,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269735124,0.66707772,851.87,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269735327,0.66707772,851.86,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269735627,0.66707772,851.85,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269735823,0.66707772,851.84,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269736028,0.8769952,852.11,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269736224,0.66725815,852.1,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269736526,0.66725815,852.09,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269736724,0.66725815,852.08,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269736927,0.66725815,852.07,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269737124,0.66725815,852.06,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269737330,0.66725815,852.05,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269737624,0.66725815,852.04,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269737826,0.66725815,852.03,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269738024,0.66725815,852.02,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269738229,0.66725815,852.01,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269738429,0.66725815,852.0,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269738628,0.66725815,851.99,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269738826,0.66725815,851.98,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269739024,0.8769952,852.11,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269739025,0.66725815,851.97,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269739326,0.66725815,851.96,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269739527,0.66725815,851.95,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269739724,0.66725815,851.94,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269739926,0.66725815,851.93,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269740126,0.66725815,851.92,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269740329,0.66725815,851.91,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269740527,0.66725815,851.9,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269740731,0.66725815,851.89,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269740928,0.66725815,851.88,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269741129,0.66725815,851.87,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269741334,0.66725815,851.86,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269741535,0.66725815,851.85,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269741734,0.66725815,851.84,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269741935,0.8769952,852.11,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269742235,0.66725755,852.1,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269742431,0.66725755,852.09,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269742736,0.66725755,852.08,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269742933,0.66725755,852.07,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269743130,0.66725755,852.06,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269743435,0.66725755,852.05,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269743634,0.66725755,852.04,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269743929,0.66725755,852.03,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269744133,0.8769952,852.11,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269744134,0.66725755,852.02,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269744428,0.66725755,852.01,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269744632,0.66725755,852.0,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269744832,0.66725755,851.99,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269745035,0.66725755,851.98,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269745231,0.66725755,851.97,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269745530,0.66725755,851.96,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269745729,0.66725755,851.95,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269745932,0.66725755,851.94,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269746131,0.66725755,851.93,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269746331,0.66725755,851.92,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269746534,0.66725755,851.91,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269746830,0.66725755,851.9,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269747029,0.66725755,851.89,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269747230,0.66725755,851.88,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269747434,0.66725755,851.87,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269747635,0.66725755,851.86,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269747931,0.66725755,851.85,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269748132,0.66725755,851.84,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269748334,0.8769952,852.11,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269748531,0.66725749,852.1,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269748730,0.66725749,852.09,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269748930,0.66725749,852.08,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269749134,0.66725749,852.07,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269749431,0.66725749,852.06,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269749636,0.66725749,852.05,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269749836,0.66725749,852.04,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269750132,0.66725749,852.03,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269750336,0.66725749,852.02,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269750634,0.66725749,852.01,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269750834,0.66725749,852.0,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269751034,0.66725749,851.99,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269751235,0.66725749,851.98,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269751437,0.66725749,851.97,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269751639,0.66725749,851.96,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269751939,0.66725749,851.95,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269752138,0.66725749,851.94,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269752335,0.66725749,851.93,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269752535,0.66725749,851.92,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269752736,0.66725749,851.91,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269752941,0.66725749,851.9,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269753142,0.66725749,851.89,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269753339,0.66725749,851.88,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269753641,0.66725749,851.87,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269753842,0.66725749,851.86,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269754041,0.66725749,851.85,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269754338,0.66725749,851.84,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269754539,0.8769952,852.11,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269754737,0.6672575,852.1,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269754939,0.6672575,852.09,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269755237,0.6672575,852.08,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269755541,0.6672575,852.07,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269755737,0.6672575,852.06,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269755941,0.6672575,852.05,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269756140,0.6672575,852.04,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269756339,0.6672575,852.03,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269756538,0.6672575,852.02,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269756741,0.6672575,852.01,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269756939,0.6672575,852.0,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269757139,0.6672575,851.99,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269757337,0.6672575,851.98,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269757542,0.6672575,851.97,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269757744,0.6672575,851.96,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269758044,0.8769952,852.11,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269758045,0.6672575,851.95,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269758243,0.6672575,851.94,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269758443,0.6672575,851.93,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269758644,0.6672575,851.92,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269758943,0.6672575,851.91,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269759140,0.6672575,851.9,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269759341,0.6672575,851.89,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269759541,0.6672575,851.88,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269759741,0.6672575,851.87,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269759947,0.6672575,851.86,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269760142,0.6672575,851.85,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269760344,0.6672575,851.84,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269760543,0.8769952,852.11,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269760747,0.6674847,852.1,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269761046,0.6674847,852.09,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269761247,0.6674847,852.08,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269761444,0.6674847,852.07,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269761643,0.6674847,852.06,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269761944,0.6674847,852.05,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269762145,0.6674847,852.04,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269762343,0.6674847,852.03,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269762647,0.6674847,852.02,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269762948,0.6674847,852.01,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269763146,0.6674847,852.0,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269763344,0.6674847,851.99,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269763546,0.6674847,851.98,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269763747,0.6674847,851.97,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269763948,0.8769952,852.11,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269763949,0.6674847,851.96,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269764149,0.6674847,851.95,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269764349,0.6674847,851.94,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269764549,0.6674847,851.93,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269764750,0.6674847,851.92,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269765046,0.6674847,851.91,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269765347,0.6674847,851.9,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269765647,0.6674847,851.89,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269765846,0.6674847,851.88,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269766048,0.6674847,851.87,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269766246,0.6674847,851.86,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269766449,0.6674847,851.85,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269766647,0.6674847,851.84,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269766945,0.8769952,852.11,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269767145,0.66748478,852.1,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269767348,0.66748478,852.09,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269767647,0.66748478,852.08,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269767846,0.66748478,852.07,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269768048,0.66748478,852.06,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269768248,0.66748478,852.05,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269768452,0.66748478,852.04,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269768650,0.66748478,852.03,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269768848,0.66748478,852.02,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269769047,0.66748478,852.01,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269769252,0.66748478,852.0,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269769453,0.66748478,851.99,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269769653,0.66748478,851.98,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269769853,0.66748478,851.97,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269770049,0.66748478,851.96,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269770253,0.66748478,851.95,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269770552,0.66748478,851.94,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269770750,0.66748478,851.93,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269770949,0.66748478,851.92,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269771151,0.66748478,851.91,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269771354,0.66748478,851.9,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269771654,0.66748478,851.89,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269771854,0.66748478,851.88,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269772052,0.66748478,851.87,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269772250,0.66748478,851.86,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269772555,0.66748478,851.85,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269772750,0.66748478,851.84,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269772954,0.8769952,852.11,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269773155,0.66748487,852.1,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269773355,0.66748487,852.09,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269773552,0.66748487,852.08,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269773754,0.66748487,852.07,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269773957,0.66748487,852.06,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269774156,0.66748487,852.05,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269774360,0.66748487,852.04,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269774560,0.66748487,852.03,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269774757,0.66748487,852.02,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269774956,0.66748487,852.01,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269775160,0.8769952,852.11,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269775161,0.66748487,852.0,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269775359,0.66748487,851.99,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269775559,0.66748487,851.98,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269775856,0.66748487,851.97,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269776057,0.66748487,851.96,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269776256,0.66748487,851.95,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269776458,0.66748487,851.94,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269776659,0.66748487,851.93,851.21,5.94026668]
["bitfinex-derivatives","BNBF0:USTF0",1766269776857,0.66748487,851.92,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269777055,0.8769952,852.11,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269777056,0.66748487,851.91,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269777262,0.66748487,851.9,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269777557,0.66748487,851.89,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269777862,0.66748487,851.88,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269778062,0.66748487,851.87,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269778261,0.66748487,851.86,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269778460,0.66748487,851.85,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269778758,0.66748487,851.84,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269779059,0.8769952,852.11,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269779262,0.66748465,852.1,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269779463,0.66748465,852.09,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269779762,0.66748465,852.08,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269780062,0.66748465,852.07,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269780260,0.66748465,852.06,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269780463,0.66748465,852.05,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269780663,0.66748465,852.04,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269780863,0.66748465,852.03,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269781161,0.66748465,852.02,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269781360,0.66748465,852.01,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269781558,0.66748465,852.0,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269781765,0.66748465,851.99,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269782060,0.66748465,851.98,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269782263,0.66748465,851.97,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269782463,0.66748465,851.96,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269782661,0.66748465,851.95,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269782862,0.66748465,851.94,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269783165,0.66748465,851.93,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269783365,0.8769952,852.11,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269783366,0.66748465,851.92,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269783567,0.66748465,851.91,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269783764,0.66748465,851.9,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269783962,0.66748465,851.89,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269784167,0.66748465,851.88,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269784465,0.66748465,851.87,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269784667,0.66748465,851.86,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269784863,0.66748465,851.85,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269785167,0.66748465,851.84,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269785367,0.8769952,852.11,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269785565,0.6674847,852.1,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269785762,0.6674847,852.09,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269785966,0.6674847,852.08,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269786164,0.6674847,852.07,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269786368,0.6674847,852.06,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269786567,0.6674847,852.05,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269786769,0.6674847,852.04,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269786966,0.6674847,852.03,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269787171,0.6674847,852.02,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269787467,0.6674847,852.01,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269787668,0.6674847,852.0,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269787871,0.6674847,851.99,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269788068,0.6674847,851.98,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269788268,0.6674847,851.97,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269788470,0.6674847,851.96,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269788668,0.6674847,851.95,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269788872,0.6674847,851.94,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269789168,0.6674847,851.93,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269789468,0.6674847,851.92,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269789671,0.6674847,851.91,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269789968,0.6674847,851.9,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269790168,0.6674847,851.89,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269790370,0.6674847,851.88,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269790569,0.6674847,851.87,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269790768,0.6674847,851.86,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269790971,0.6674847,851.85,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269791272,0.6674847,851.84,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269791473,0.8769952,852.11,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269791772,0.66732145,852.1,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269791971,0.66732145,852.09,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269792172,0.66732145,852.08,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269792473,0.66732145,852.07,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269792667,0.66732145,852.06,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269792871,0.66732145,852.05,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269793071,0.8769952,852.11,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269793072,0.66732145,852.04,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269793272,0.66732145,852.03,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269793570,0.66732145,852.02,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269793771,0.66732145,852.01,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269793971,0.66732145,852.0,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269794272,0.66732145,851.99,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269794473,0.66732145,851.98,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269794773,0.66732145,851.97,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269794973,0.66732145,851.96,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269795174,0.66732145,851.95,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269795374,0.66732145,851.94,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269795574,0.66732145,851.93,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269795773,0.66732145,851.92,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269795974,0.8769952,852.11,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269795975,0.66732145,851.91,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269796175,0.66732145,851.9,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269796469,0.66732145,851.89,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269796674,0.66732145,851.88,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269796872,0.66732145,851.87,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269797075,0.66732145,851.86,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269797278,0.66732145,851.85,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269797477,0.66732145,851.84,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269797677,0.8769952,852.11,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269797876,0.66730117,852.1,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269798075,0.66730117,852.09,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269798277,0.66730117,852.08,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269798474,0.66730117,852.07,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269798675,0.66730117,852.06,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269798976,0.66730117,852.05,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269799175,0.66730117,852.04,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269799380,0.66730117,852.03,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269799576,0.66730117,852.02,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269799776,0.66730117,852.01,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269799975,0.66730117,852.0,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269800178,0.66730117,851.99,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269800374,0.66730117,851.98,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269800574,0.66730117,851.97,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269800776,0.66730117,851.96,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269800980,0.66730117,851.95,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269801179,0.66730117,851.94,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269801475,0.66730117,851.93,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269801679,0.66730117,851.92,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269801979,0.66730117,851.91,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269802178,0.66730117,851.9,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269802376,0.66730117,851.89,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269802676,0.66730117,851.88,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269802880,0.66730117,851.87,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269803076,0.66730117,851.86,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269803276,0.66730117,851.85,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269803476,0.8769952,852.12,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269803477,0.66730117,851.84,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269803777,0.8769952,852.12,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269803979,0.6673012,852.11,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269804182,0.6673012,852.1,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269804378,0.6673012,852.09,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269804577,0.6673012,852.08,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269804781,0.6673012,852.07,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269805078,0.6673012,852.06,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269805278,0.6673012,852.05,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269805482,0.6673012,852.04,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269805682,0.6673012,852.03,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269805886,0.6673012,852.02,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269806082,0.6673012,852.01,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269806282,0.6673012,852.0,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269806476,0.6673012,851.99,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269806686,0.6673012,851.98,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269806978,0.6673012,851.97,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269807281,0.6673012,851.96,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269807480,0.6673012,851.95,851.1,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269807680,4.06177299,852.15,851.09,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766269807681,0.6673012,851.94,851.09,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766269807882,0.6673012,851.93,851.09,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766269808179,0.6673012,851.92,851.09,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766269808378,0.6673012,851.91,851.09,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766269808581,0.6673012,851.9,851.09,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766269808781,0.6673012,851.89,851.09,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766269808980,0.6673012,851.88,851.09,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766269809179,0.6673012,851.87,851.09,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766269809384,0.6673012,851.86,851.09,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766269809584,0.6673012,851.85,851.09,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766269809880,0.6673012,851.84,851.09,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766269810084,0.6673012,851.83,851.09,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766269810282,0.6673012,851.82,851.09,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766269810584,0.8769952,852.09,851.09,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766269810786,0.66707342,852.08,851.09,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766269811083,0.66707342,852.07,851.09,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766269811387,0.66707342,852.06,851.09,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766269811585,0.66707342,852.05,851.09,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766269811788,0.66707342,852.04,851.09,0.20424693]
["bitfinex-derivatives","BNBF0:USTF0",1766269811988,0.66707342,852.03,851.14,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269812188,0.66707342,852.02,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269812389,0.66707342,852.01,851.14,5.82801229]
["bitfinex-derivatives","BNBF0:USTF0",1766269812585,0.66707342,852.0,851.14,5.82801229]
["bitfinex-derivatives","BNBF0:USTF0",1766269812787,0.66707342,851.99,851.14,5.82801229]
["bitfinex-derivatives","BNBF0:USTF0",1766269812986,0.66707342,851.98,851.14,5.82801229]
["bitfinex-derivatives","BNBF0:USTF0",1766269813187,0.66707342,851.97,851.14,5.82801229]
["bitfinex-derivatives","BNBF0:USTF0",1766269813392,0.66707342,851.96,851.14,5.82801229]
["bitfinex-derivatives","BNBF0:USTF0",1766269813592,0.66707342,851.95,851.14,5.82801229]
["bitfinex-derivatives","BNBF0:USTF0",1766269813791,0.66707342,851.94,851.14,5.82801229]
["bitfinex-derivatives","BNBF0:USTF0",1766269813994,0.66707342,851.93,851.14,5.82801229]
["bitfinex-derivatives","BNBF0:USTF0",1766269814293,0.66707342,851.92,851.14,5.82801229]
["bitfinex-derivatives","BNBF0:USTF0",1766269814593,4.06177299,852.15,851.14,5.82801229]
["bitfinex-derivatives","BNBF0:USTF0",1766269814792,0.66698449,852.14,851.14,5.82801229]
["bitfinex-derivatives","BNBF0:USTF0",1766269814989,0.66698449,852.13,851.14,5.82801229]
["bitfinex-derivatives","BNBF0:USTF0",1766269815188,0.66698449,852.12,851.14,5.82801229]
["bitfinex-derivatives","BNBF0:USTF0",1766269815388,0.66698449,852.11,851.14,5.82801229]
["bitfinex-derivatives","BNBF0:USTF0",1766269815588,0.66698449,852.1,851.14,5.82801229]
["bitfinex-derivatives","BNBF0:USTF0",1766269815792,0.66698449,852.09,851.14,5.82801229]
["bitfinex-derivatives","BNBF0:USTF0",1766269815993,0.66698449,852.08,851.14,5.82801229]
["bitfinex-derivatives","BNBF0:USTF0",1766269816193,0.66698449,852.07,851.14,5.82801229]
["bitfinex-derivatives","BNBF0:USTF0",1766269816493,0.66698449,852.06,851.14,5.82801229]
["bitfinex-derivatives","BNBF0:USTF0",1766269816692,0.66698449,852.05,851.14,5.82801229]
["bitfinex-derivatives","BNBF0:USTF0",1766269816894,0.66698449,852.04,851.14,5.82801229]
["bitfinex-derivatives","BNBF0:USTF0",1766269817095,0.66698449,852.03,851.14,5.82801229]
["bitfinex-derivatives","BNBF0:USTF0",1766269817295,0.66698449,852.02,851.14,5.82801229]
["bitfinex-derivatives","BNBF0:USTF0",1766269817495,0.66698449,852.01,851.14,5.82801229]
["bitfinex-derivatives","BNBF0:USTF0",1766269817696,0.66698449,852.0,851.14,5.82801229]
["bitfinex-derivatives","BNBF0:USTF0",1766269817896,0.66698449,851.99,851.14,5.82801229]
["bitfinex-derivatives","BNBF0:USTF0",1766269818192,0.66698449,851.98,851.14,5.82801229]
["bitfinex-derivatives","BNBF0:USTF0",1766269818397,0.66698449,851.97,851.14,5.82801229]
["bitfinex-derivatives","BNBF0:USTF0",1766269818597,0.66698449,851.96,851.14,5.82801229]
["bitfinex-derivatives","BNBF0:USTF0",1766269818798,0.66698449,851.95,851.14,5.82801229]
["bitfinex-derivatives","BNBF0:USTF0",1766269819097,0.66698449,851.94,851.14,5.82801229]
["bitfinex-derivatives","BNBF0:USTF0",1766269819397,0.66698449,851.93,851.14,5.82801229]
["bitfinex-derivatives","BNBF0:USTF0",1766269819595,0.66698449,851.92,851.14,5.82801229]
["bitfinex-derivatives","BNBF0:USTF0",1766269819793,4.06177299,852.15,851.14,5.82801229]
["bitfinex-derivatives","BNBF0:USTF0",1766269819997,0.6666269,852.14,851.14,5.82801229]
["bitfinex-derivatives","BNBF0:USTF0",1766269820197,0.6666269,852.13,851.14,5.82801229]
["bitfinex-derivatives","BNBF0:USTF0",1766269820395,0.6666269,852.12,851.14,5.82801229]
["bitfinex-derivatives","BNBF0:USTF0",1766269820694,0.6666269,852.11,851.14,5.82801229]
["bitfinex-derivatives","BNBF0:USTF0",1766269820895,0.6666269,852.1,851.14,5.82801229]
["bitfinex-derivatives","BNBF0:USTF0",1766269821097,0.6666269,852.09,851.14,5.82801229]
["bitfinex-derivatives","BNBF0:USTF0",1766269821394,0.6666269,852.08,851.14,5.82801229]
["bitfinex-derivatives","BNBF0:USTF0",1766269821596,0.6666269,852.07,851.14,5.82801229]
["bitfinex-derivatives","BNBF0:USTF0",1766269821797,0.6666269,852.06,851.14,5.82801229]
["bitfinex-derivatives","BNBF0:USTF0",1766269821994,0.6666269,852.05,851.14,5.82801229]
["bitfinex-derivatives","BNBF0:USTF0",1766269822195,0.6666269,852.04,851.14,5.82801229]
["bitfinex-derivatives","BNBF0:USTF0",1766269822395,0.6666269,852.03,851.14,5.82801229]
["bitfinex-derivatives","BNBF0:USTF0",1766269822694,0.6666269,852.02,851.14,5.82801229]
["bitfinex-derivatives","BNBF0:USTF0",1766269822894,0.6666269,852.01,851.14,5.82801229]
["bitfinex-derivatives","BNBF0:USTF0",1766269823094,0.6666269,852.0,851.14,5.82801229]
["bitfinex-derivatives","BNBF0:USTF0",1766269823399,0.6666269,851.99,851.14,5.82801229]
["bitfinex-derivatives","BNBF0:USTF0",1766269823593,0.6666269,851.98,851.14,5.82801229]
["bitfinex-derivatives","BNBF0:USTF0",1766269823799,0.6666269,851.97,851.14,5.82801229]
["bitfinex-derivatives","BNBF0:USTF0",1766269823994,0.6666269,851.96,851.14,5.82801229]
["bitfinex-derivatives","BNBF0:USTF0",1766269824294,0.6666269,851.95,851.14,5.82801229]
["bitfinex-derivatives","BNBF0:USTF0",1766269824495,0.6666269,851.94,851.14,5.82801229]
["bitfinex-derivatives","BNBF0:USTF0",1766269824696,0.6666269,851.93,851.14,5.82801229]
["bitfinex-derivatives","BNBF0:USTF0",1766269824895,4.08079625,852.18,851.14,5.82801229]
["bitfinex-derivatives","BNBF0:USTF0",1766269825101,0.66655691,852.17,851.14,5.82801229]
["bitfinex-derivatives","BNBF0:USTF0",1766269825300,4.08079625,852.18,851.14,5.82801229]
["bitfinex-derivatives","BNBF0:USTF0",1766269825301,0.66655691,852.16,851.14,5.82801229]
["bitfinex-derivatives","BNBF0:USTF0",1766269825502,0.66655691,852.15,851.14,5.82801229]
["bitfinex-derivatives","BNBF0:USTF0",1766269825696,0.66655691,852.14,851.14,5.82801229]
["bitfinex-derivatives","BNBF0:USTF0",1766269825997,0.66655691,852.13,851.14,5.82801229]
["bitfinex-derivatives","BNBF0:USTF0",1766269826300,0.66655691,852.12,851.14,5.82801229]
["bitfinex-derivatives","BNBF0:USTF0",1766269826497,0.66655691,852.11,851.15,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269826696,0.66655691,852.1,851.15,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269826900,0.66655691,852.09,851.15,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269827098,0.66655691,852.08,851.15,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269827301,0.66655691,852.07,851.15,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269827499,0.66655691,852.06,851.15,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269827701,0.66655691,852.05,851.15,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269828002,0.66655691,852.04,851.15,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269828299,0.66655691,852.03,851.15,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269828501,0.66655691,852.02,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269828702,0.66655691,852.01,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269829002,0.66655691,852.0,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269829296,0.66655691,851.99,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269829501,0.66655691,851.98,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269829798,4.08079625,852.18,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269829999,0.66640588,852.17,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269830197,0.66640588,852.16,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269830498,0.66640588,852.15,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269830701,0.66640588,852.14,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269830900,0.66640588,852.13,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269831202,0.66640588,852.12,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269831400,0.66640588,852.11,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269831602,0.66640588,852.1,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269831799,0.66640588,852.09,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269831998,0.66640588,852.08,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269832197,0.66640588,852.07,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269832501,0.66640588,852.06,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269832698,0.66640588,852.05,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269832899,0.66640588,852.04,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269833201,0.66640588,852.03,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269833397,0.66640588,852.02,851.14,5.82801229]
["bitfinex-derivatives","BNBF0:USTF0",1766269833596,0.66640588,852.01,851.14,5.82801229]
["bitfinex-derivatives","BNBF0:USTF0",1766269833797,0.66640588,852.0,851.14,5.82801229]
["bitfinex-derivatives","BNBF0:USTF0",1766269833999,0.66640588,851.99,851.14,5.82801229]
["bitfinex-derivatives","BNBF0:USTF0",1766269834197,0.66640588,851.98,851.14,5.82801229]
["bitfinex-derivatives","BNBF0:USTF0",1766269834400,4.08079625,852.18,851.14,5.82801229]
["bitfinex-derivatives","BNBF0:USTF0",1766269834601,0.66626688,852.17,851.14,5.82801229]
["bitfinex-derivatives","BNBF0:USTF0",1766269834797,0.66626688,852.16,851.14,5.82801229]
["bitfinex-derivatives","BNBF0:USTF0",1766269834998,0.66626688,852.15,851.14,5.82801229]
["bitfinex-derivatives","BNBF0:USTF0",1766269835203,0.66626688,852.14,851.14,5.82801229]
["bitfinex-derivatives","BNBF0:USTF0",1766269835403,0.66626688,852.13,851.14,5.82801229]
["bitfinex-derivatives","BNBF0:USTF0",1766269835698,0.66626688,852.12,851.14,5.82801229]
["bitfinex-derivatives","BNBF0:USTF0",1766269835903,0.66626688,852.11,851.14,5.82801229]
["bitfinex-derivatives","BNBF0:USTF0",1766269836103,0.66626688,852.1,851.14,5.82801229]
["bitfinex-derivatives","BNBF0:USTF0",1766269836404,0.66626688,852.09,851.14,5.82801229]
["bitfinex-derivatives","BNBF0:USTF0",1766269836600,0.66626688,852.08,851.14,5.82801229]
["bitfinex-derivatives","BNBF0:USTF0",1766269836800,0.66626688,852.07,851.14,5.82801229]
["bitfinex-derivatives","BNBF0:USTF0",1766269837005,0.66626688,852.06,851.14,5.82801229]
["bitfinex-derivatives","BNBF0:USTF0",1766269837302,0.66626688,852.05,851.14,5.82801229]
["bitfinex-derivatives","BNBF0:USTF0",1766269837504,0.66626688,852.04,851.14,5.82801229]
["bitfinex-derivatives","BNBF0:USTF0",1766269837805,0.66626688,852.03,851.15,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269838102,0.66626688,852.02,851.15,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269838301,0.66626688,852.01,851.15,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269838602,4.08079625,852.18,851.15,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269838800,0.66620275,852.17,851.15,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269839004,0.66620275,852.16,851.15,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269839304,0.66620275,852.15,851.15,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269839500,0.66620275,852.14,851.15,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269839700,0.66620275,852.13,851.15,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269839903,0.66620275,852.12,851.15,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269840106,0.66620275,852.11,851.15,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269840304,0.66620275,852.1,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269840507,0.66620275,852.09,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269840705,0.66620275,852.08,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269840902,0.66620275,852.07,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269841105,0.66620275,852.06,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269841406,0.66620275,852.05,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269841706,0.66620275,852.04,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269841904,0.66620275,852.03,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269842104,0.66620275,852.02,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269842307,0.66620275,852.01,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269842501,4.08079625,852.18,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269842706,0.66611939,852.17,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269842903,0.66611939,852.16,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269843102,0.66611939,852.15,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269843305,0.66611939,852.14,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269843602,0.66611939,852.13,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269843806,0.66611939,852.12,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269844005,0.66611939,852.11,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269844205,0.66611939,852.1,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269844404,0.66611939,852.09,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269844608,0.66611939,852.08,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269844806,0.66611939,852.07,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269845010,0.66611939,852.06,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269845207,0.66611939,852.05,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269845405,0.66611939,852.04,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269845610,0.66611939,852.03,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269845809,0.66611939,852.02,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269846009,4.08079625,852.18,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269846212,0.66607848,852.17,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269846411,0.66607848,852.16,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269846610,0.66607848,852.15,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269846911,0.66607848,852.14,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269847213,0.66607848,852.13,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269847413,0.66607848,852.12,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269847613,0.66607848,852.11,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269847810,0.66607848,852.1,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269848112,0.66607848,852.09,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269848310,0.66607848,852.08,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269848514,0.66607848,852.07,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269848714,0.66607848,852.06,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269849013,0.66607848,852.05,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269849212,0.66607848,852.04,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269849414,0.66607848,852.03,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269849710,0.66607848,852.02,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269850012,4.08079625,852.18,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269850212,0.66569605,852.17,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269850411,0.66569605,852.16,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269850614,0.66569605,852.15,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269850811,0.66569605,852.14,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269851011,0.66569605,852.13,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269851211,0.66569605,852.12,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269851410,0.66569605,852.11,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269851611,0.66569605,852.1,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269851813,0.66569605,852.09,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269852011,0.66569605,852.08,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269852213,0.66569605,852.07,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269852412,0.66569605,852.06,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269852612,0.66569605,852.05,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269852814,0.66569605,852.04,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269853013,0.66569605,852.03,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269853212,0.66569605,852.02,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269853412,4.08079625,852.18,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269853612,0.66569373,852.17,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269853814,0.66569373,852.16,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269854013,0.66569373,852.15,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269854217,0.66569373,852.14,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269854417,0.66569373,852.13,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269854616,0.66569373,852.12,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269854814,0.66569373,852.11,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269855018,0.66569373,852.1,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269855216,0.66569373,852.09,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269855415,0.66569373,852.08,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269855621,0.66569373,852.07,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269855821,0.66569373,852.06,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269856120,0.66569373,852.05,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269856318,0.66569373,852.04,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269856618,0.66569373,852.03,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269856921,0.66569373,852.02,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269857117,4.08079625,852.18,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269857318,0.66571696,852.17,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269857519,0.66571696,852.16,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269857716,0.66571696,852.15,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269857917,0.66571696,852.14,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269858118,0.66571696,852.13,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269858318,0.66571696,852.12,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269858518,0.66571696,852.11,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269858720,0.66571696,852.1,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269858918,0.66571696,852.09,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269859117,0.66571696,852.08,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269859423,0.66571696,852.07,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269859719,0.66571696,852.06,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269859922,0.66571696,852.05,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269860119,0.66571696,852.04,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269860323,0.66571696,852.03,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269860619,0.66571696,852.02,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269860823,4.08079625,852.18,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269861018,0.66574053,852.17,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269861220,0.66574053,852.16,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269861419,0.66574053,852.15,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269861623,0.66574053,852.14,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269861924,0.66574053,852.13,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269862121,0.66574053,852.12,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269862322,0.66574053,852.11,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269862520,0.66574053,852.1,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269862721,0.66574053,852.09,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269863019,0.66574053,852.08,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269863223,0.66574053,852.07,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269863424,0.66574053,852.06,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269863620,0.66574053,852.05,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269863820,0.66574053,852.04,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269864120,0.66574053,852.03,851.14,7.59080815]
["bitfinex-derivatives","BNBF0:USTF0",1766269864320,0.66574053,852.02,851.15,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269864521,0.66574053,852.01,851.15,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269864718,4.08079625,852.18,851.15,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269864924,0.66580906,852.17,851.15,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269865221,0.66580906,852.16,851.17,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269865420,0.66580906,852.15,851.17,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269865723,0.66580906,852.14,851.17,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269865920,0.66580906,852.13,851.17,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269866125,0.66580906,852.12,851.17,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269866323,4.08079625,852.18,851.17,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269866324,0.66580906,852.11,851.17,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269866624,0.66580906,852.1,851.17,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269866822,0.66580906,852.09,851.17,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269867025,0.66580906,852.08,851.17,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269867221,0.66580906,852.07,851.17,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269867426,0.66580906,852.06,851.17,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269867625,0.66580906,852.05,851.17,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269867828,0.66580906,852.04,851.17,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269868027,0.66580906,852.03,851.17,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269868227,4.08079625,852.18,851.18,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269868524,0.66594213,852.17,851.18,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269868722,0.66594213,852.16,851.18,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269868926,0.66594213,852.15,851.18,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269869129,0.66594213,852.14,851.18,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269869328,4.08079625,852.18,851.18,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269869329,0.66594213,852.13,851.18,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269869631,0.66594213,852.12,851.18,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269869826,0.66594213,852.11,851.18,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269870025,0.66594213,852.1,851.18,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269870231,0.66594213,852.09,851.18,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269870430,0.66594213,852.08,851.19,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269870731,0.66594213,852.07,851.19,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269870930,0.66594213,852.06,851.19,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269871226,0.66594213,852.05,851.19,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269871429,0.66594213,852.04,851.19,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269871631,0.66594213,852.03,851.19,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269871828,0.66594213,852.02,851.19,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269872033,0.66594213,852.01,851.19,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269872232,4.08079625,852.18,851.19,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269872428,0.66621354,852.17,851.19,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269872633,0.66621354,852.16,851.19,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269872828,0.66621354,852.15,851.19,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269873027,0.66621354,852.14,851.19,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269873233,0.66621354,852.13,851.19,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269873433,0.66621354,852.12,851.19,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269873633,0.66621354,852.11,851.19,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269873834,0.66621354,852.1,851.19,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269874033,0.66621354,852.09,851.19,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269874233,0.66621354,852.08,851.2,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269874528,0.66621354,852.07,851.19,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269874732,0.66621354,852.06,851.19,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269874928,0.66621354,852.05,851.19,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269875130,0.66621354,852.04,851.19,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269875431,0.66621354,852.03,851.2,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269875634,0.66621354,852.02,851.2,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269875834,0.66621354,852.01,851.2,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269876035,4.08079625,852.18,851.2,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269876333,0.66622759,852.17,851.2,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269876534,0.66622759,852.16,851.2,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269876732,0.66622759,852.15,851.2,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269877031,0.66622759,852.14,851.2,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269877231,0.66622759,852.13,851.2,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269877430,0.66622759,852.12,851.2,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269877633,0.66622759,852.11,851.2,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269877933,0.66622759,852.1,851.2,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269878131,4.08079625,852.18,851.2,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269878132,0.66622759,852.09,851.2,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269878430,0.66622759,852.08,851.2,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269878634,0.66622759,852.07,851.2,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269878833,0.66622759,852.06,851.2,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269879033,0.66622759,852.05,851.2,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269879232,0.66622759,852.04,851.2,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269879434,0.66622759,852.03,851.2,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269879631,0.66622759,852.02,851.2,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269879835,0.66622759,852.01,851.2,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269880033,4.08079625,852.18,851.2,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269880336,0.66621837,852.17,851.2,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269880535,0.66621837,852.16,851.2,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269880735,0.66621837,852.15,851.2,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269880936,0.66621837,852.14,851.2,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269881235,0.66621837,852.13,851.2,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269881436,0.66621837,852.12,851.2,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269881733,0.66621837,852.11,851.2,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269882036,0.66621837,852.1,851.2,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269882332,0.66621837,852.09,851.2,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269882531,0.66621837,852.08,851.2,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269882732,0.66621837,852.07,851.2,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269883031,0.66621837,852.06,851.2,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269883235,0.66621837,852.05,851.2,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269883437,0.66621837,852.04,851.21,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269883635,0.66621837,852.03,851.21,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269883833,0.66621837,852.02,851.21,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269884034,0.66621837,852.01,851.21,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269884232,0.66621837,852.0,851.21,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269884533,4.08079625,852.18,851.21,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269884732,0.66634842,852.17,851.21,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269884936,0.66634842,852.16,851.21,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269885132,0.66634842,852.15,851.21,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269885334,0.66634842,852.14,851.21,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269885534,4.08079625,852.18,851.21,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269885535,0.66634842,852.13,851.21,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269885736,0.66634842,852.12,851.21,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269885932,4.08079625,852.18,851.21,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269885933,0.66634842,852.11,851.21,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269886138,0.66634842,852.1,851.21,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269886434,0.66634842,852.09,851.21,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269886644,0.66634842,852.08,851.21,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269886837,0.66634842,852.07,851.21,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269887038,0.66634842,852.06,851.21,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269887338,0.66634842,852.05,851.21,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269887638,0.66634842,852.04,851.21,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269887835,0.66634842,852.03,851.21,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269888136,0.66634842,852.02,851.21,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269888437,0.66634842,852.01,851.21,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269888637,0.66634842,852.0,851.21,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269888838,4.08079625,852.18,851.21,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269889038,0.66639265,852.17,851.21,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269889238,0.66639265,852.16,851.21,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269889435,0.66639265,852.15,851.21,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269889735,0.66639265,852.14,851.21,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269890034,0.66639265,852.13,851.21,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269890335,0.66639265,852.12,851.21,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269890634,0.66639265,852.11,851.21,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269890833,0.66639265,852.1,851.21,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269891037,0.66639265,852.09,851.21,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269891237,0.66639265,852.08,851.21,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269891438,0.66639265,852.07,851.21,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269891635,0.66639265,852.06,851.21,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269891834,0.66639265,852.05,851.21,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269892138,0.66639265,852.04,851.21,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269892334,0.66639265,852.03,851.21,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269892540,0.66639265,852.02,851.21,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269892837,0.66639265,852.01,851.21,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269893036,0.66639265,852.0,851.21,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269893236,4.08079625,852.18,851.21,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269893537,0.66642229,852.17,851.21,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269893737,0.66642229,852.16,851.21,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269894036,0.66642229,852.15,851.21,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269894241,0.66642229,852.14,851.21,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269894440,0.66642229,852.13,851.21,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269894644,0.66642229,852.12,851.21,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269894936,0.66642229,852.11,851.21,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269895137,0.66642229,852.1,851.21,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269895341,0.66642229,852.09,851.21,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269895540,0.66642229,852.08,851.21,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269895738,0.66642229,852.07,851.21,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269895938,0.66642229,852.06,851.21,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269896138,4.08079625,852.18,851.21,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269896340,0.66644414,852.17,851.21,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269896538,0.66644414,852.16,851.21,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269896738,0.66644414,852.15,851.21,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269896941,0.66644414,852.14,851.21,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269897241,0.66644414,852.13,851.21,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269897440,0.66644414,852.12,851.22,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269897640,0.66644414,852.11,851.22,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269897840,0.66644414,852.1,851.22,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269898042,0.66644414,852.09,851.22,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269898242,0.66644414,852.08,851.22,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269898444,0.66644414,852.07,851.22,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269898644,0.66644414,852.06,851.22,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269898845,4.08079625,852.18,851.22,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269898846,0.66644414,852.05,851.22,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269899041,0.66644414,852.04,851.22,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269899243,0.66644414,852.03,851.22,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269899542,0.66644414,852.02,851.22,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269899743,0.66644414,852.01,851.22,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269899942,0.66644414,852.0,851.22,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269900142,0.66644414,851.99,851.22,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269900342,4.08079625,852.18,851.22,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269900545,0.66647665,852.17,851.22,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269900742,0.66647665,852.16,851.22,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269901043,0.66647665,852.15,851.22,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269901246,0.66647665,852.14,851.22,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269901544,0.66647665,852.13,851.22,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269901744,0.66647665,852.12,851.22,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269901942,0.66647665,852.11,851.22,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269902146,0.66647665,852.1,851.22,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269902345,0.66647665,852.09,851.22,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269902544,0.66647665,852.08,851.22,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269902745,0.66647665,852.07,851.22,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269902949,0.66647665,852.06,851.22,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269903248,0.66647665,852.05,851.22,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269903447,0.66647665,852.04,851.22,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269903646,0.66647665,852.03,851.22,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269903847,0.66647665,852.02,851.22,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269904046,0.66647665,852.01,851.22,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269904246,0.66647665,852.0,851.22,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269904451,0.66647665,851.99,851.22,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269904646,4.08079625,852.18,851.22,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269904844,0.66648826,852.17,851.22,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269905049,0.66648826,852.16,851.22,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269905245,0.66648826,852.15,851.22,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269905449,0.66648826,852.14,851.22,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269905746,0.66648826,852.13,851.22,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269905949,0.66648826,852.12,851.22,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269906149,0.66648826,852.11,851.22,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269906350,0.66648826,852.1,851.22,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269906546,0.66648826,852.09,851.22,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269906850,0.66648826,852.08,851.22,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269907047,0.66648826,852.07,851.22,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269907253,0.66648826,852.06,851.22,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269907449,0.66648826,852.05,851.22,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269907654,0.66648826,852.04,851.22,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269907848,0.66648826,852.03,851.22,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269908054,0.66648826,852.02,851.22,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269908252,0.66648826,852.01,851.22,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269908450,0.66648826,852.0,851.22,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269908650,0.66648826,851.99,851.22,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269908855,4.08079625,852.18,851.22,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269909155,0.66650598,852.17,851.22,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269909354,0.66650598,852.16,851.22,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269909656,0.66650598,852.15,851.22,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269909850,0.66650598,852.14,851.22,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269910052,0.66650598,852.13,851.22,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269910250,0.66650598,852.12,851.22,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269910451,0.66650598,852.11,851.22,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269910655,0.66650598,852.1,851.22,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269910952,0.66650598,852.09,851.22,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269911254,0.66650598,852.08,851.22,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269911456,0.66650598,852.07,851.22,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269911656,0.66650598,852.06,851.22,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269911955,4.08079625,852.18,851.22,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269911956,0.66650598,852.05,851.22,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269912151,0.66650598,852.04,851.22,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269912352,0.66650598,852.03,851.22,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269912552,0.66650598,852.02,851.22,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269912752,0.66650598,852.01,851.22,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269912954,0.66650598,852.0,851.22,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269913154,0.66650598,851.99,851.22,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269913353,4.08079625,852.18,851.22,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269913653,0.66608613,852.17,851.22,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269913852,0.66608613,852.16,851.22,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269914056,0.66608613,852.15,851.22,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269914255,0.66608613,852.14,851.22,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269914454,0.66608613,852.13,851.22,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269914658,0.66608613,852.12,851.22,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269914857,0.66608613,852.11,851.22,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269915055,0.66608613,852.1,851.22,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269915357,0.66608613,852.09,851.22,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269915558,0.66608613,852.08,851.22,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269915757,0.66608613,852.07,851.22,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269915957,0.66608613,852.06,851.22,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269916254,0.66608613,852.05,851.22,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269916457,4.08079625,852.18,851.22,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269916458,0.66608613,852.04,851.22,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269916655,0.66608613,852.03,851.22,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269916954,0.66608613,852.02,851.22,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269917258,0.66608613,852.01,851.22,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269917458,0.66608613,852.0,851.22,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269917658,0.66608613,851.99,851.22,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269917853,4.08079625,852.18,851.22,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269918057,0.66612862,852.17,851.22,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269918257,0.66612862,852.16,851.22,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269918455,0.66612862,852.15,851.22,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269918655,0.66612862,852.14,851.22,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269918857,0.66612862,852.13,851.22,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269919058,0.66612862,852.12,851.22,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269919256,0.66612862,852.11,851.22,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269919458,0.66612862,852.1,851.23,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269919657,0.66612862,852.09,851.23,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269919959,0.66612862,852.08,851.23,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269920156,0.66612862,852.07,851.23,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269920358,0.66612862,852.06,851.23,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269920558,0.66612862,852.05,851.23,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269920757,4.08079625,852.18,851.23,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269920758,0.66612862,852.04,851.23,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269920961,0.66612862,852.03,851.23,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269921157,0.66612862,852.02,851.23,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269921361,0.66612862,852.01,851.23,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269921662,0.66612862,852.0,851.23,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269921862,0.66612862,851.99,851.23,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269922063,4.08079625,852.18,851.23,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269922264,0.66617893,852.17,851.23,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269922464,0.66617893,852.16,851.23,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269922664,0.66617893,852.15,851.23,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269922865,0.66617893,852.14,851.23,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269923062,0.66617893,852.13,851.23,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269923266,0.66617893,852.12,851.23,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269923561,0.66617893,852.11,851.24,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269923760,4.08079625,852.18,851.24,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269923761,0.66617893,852.1,851.24,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269923962,0.66617893,852.09,851.24,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269924161,0.66617893,852.08,851.24,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269924365,0.66617893,852.07,851.24,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269924565,0.66617893,852.06,851.24,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269924865,0.66617893,852.05,851.24,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269925166,0.66617893,852.04,851.24,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269925366,0.66617893,852.03,851.24,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269925663,0.66617893,852.02,851.24,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269925866,0.66617893,852.01,851.24,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269926162,0.66617893,852.0,851.24,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269926465,0.66617893,851.99,851.24,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269926663,4.08079625,852.18,851.24,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269926664,0.66617893,851.98,851.24,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269926867,4.08079625,852.18,851.24,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269927064,0.66626561,852.17,851.24,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269927263,0.66626561,852.16,851.24,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269927468,0.66626561,852.15,851.24,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269927768,0.66626561,852.14,851.24,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269927967,0.66626561,852.13,851.31,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269928167,0.66626561,852.12,851.31,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269928365,0.66626561,852.11,851.3,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269928569,0.66626561,852.1,851.3,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269928765,0.66626561,852.09,851.3,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269928970,0.66626561,852.08,851.3,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269929166,4.08079625,852.18,851.29,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269929371,0.66602119,852.17,851.29,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269929569,0.66602119,852.16,851.29,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269929769,0.66602119,852.15,851.29,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269929967,0.66602119,852.14,851.29,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269930268,0.66602119,852.13,851.29,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269930469,0.66602119,852.12,851.29,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269930670,0.66602119,852.11,851.29,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269930868,0.66602119,852.1,851.29,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269931071,0.66602119,852.09,851.29,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269931269,4.08079625,852.18,851.29,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269931468,0.66588467,852.17,851.29,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269931673,0.66588467,852.16,851.29,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269931870,0.66588467,852.15,851.29,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269932070,0.66588467,852.14,851.29,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269932273,0.66588467,852.13,851.28,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269932573,0.66588467,852.12,851.28,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269932869,0.66588467,852.11,851.28,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269933071,0.66588467,852.1,851.28,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269933269,0.66588467,852.09,851.28,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269933476,4.08079625,852.18,851.28,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269933774,0.66578783,852.17,851.28,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269933972,0.66578783,852.16,851.28,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269934173,0.66578783,852.15,851.3,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269934374,0.66578783,852.14,851.3,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269934673,4.08079625,852.18,851.3,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269934674,0.66578783,852.13,851.3,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269934970,4.08079625,852.18,851.31,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269935170,0.66577212,852.17,851.31,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269935373,0.66577212,852.16,851.3,9.76125236]
["bitfinex-derivatives","BNBF0:USTF0",1766269935671,4.08079625,852.18,851.33,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269935870,4.08079625,852.18,851.45,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269936170,4.08079625,852.18,851.43,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269937174,4.08079625,852.18,851.42,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269937377,4.08079625,852.18,851.3,7.9984565]
["bitfinex-derivatives","BNBF0:USTF0",1766269937378,4.08079625,852.18,851.41,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269938180,4.08079625,852.18,851.4,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269939175,4.08079625,852.18,851.39,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766269939780,4.08079625,852.18,851.55,1.17110719]
["bitfinex-derivatives","BNBF0:USTF0",1766269940280,4.08079625,852.18,851.54,1.17110719]
["bitfinex-derivatives","BNBF0:USTF0",1766269940982,4.08079625,852.18,851.58,1.17110719]
["bitfinex-derivatives","BNBF0:USTF0",1766269941278,4.08079625,852.18,851.57,1.17110719]
["bitfinex-derivatives","BNBF0:USTF0",1766269942182,4.08079625,852.18,851.56,1.17110719]
["bitfinex-derivatives","BNBF0:USTF0",1766269942982,0.8769952,852.68,851.56,1.17110719]
["bitfinex-derivatives","BNBF0:USTF0",1766269943179,38.90932403,852.71,851.6,1.17110719]
["bitfinex-derivatives","BNBF0:USTF0",1766269944280,38.90932403,852.71,851.59,1.17110719]
["bitfinex-derivatives","BNBF0:USTF0",1766269945178,38.90932403,852.71,851.58,1.17110719]
["bitfinex-derivatives","BNBF0:USTF0",1766269946379,38.90932403,852.71,851.57,1.17110719]
["bitfinex-derivatives","BNBF0:USTF0",1766269947378,38.90932403,852.71,851.56,1.17110719]
["bitfinex-derivatives","BNBF0:USTF0",1766269948382,38.90932403,852.71,851.55,1.17110719]
["bitfinex-derivatives","BNBF0:USTF0",1766269950283,38.90932403,852.71,851.54,1.17110719]
["bitfinex-derivatives","BNBF0:USTF0",1766269952378,38.90932403,852.71,851.53,1.17110719]
["bitfinex-derivatives","BNBF0:USTF0",1766269954283,38.90932403,852.71,851.52,1.17110719]
["bitfinex-derivatives","BNBF0:USTF0",1766269957287,38.90932403,852.71,851.51,1.17110719]
["bitfinex-derivatives","BNBF0:USTF0",1766269963187,38.90932403,852.71,851.5,1.17110719]
["bitfinex-derivatives","BNBF0:USTF0",1766269963393,38.90932403,852.71,851.51,1.17110719]
["bitfinex-derivatives","BNBF0:USTF0",1766269964193,38.90932403,852.71,851.5,1.17110719]
["bitfinex-derivatives","BNBF0:USTF0",1766269964390,38.90932403,852.71,851.51,1.17110719]
["bitfinex-derivatives","BNBF0:USTF0",1766269964595,38.90932403,852.71,851.55,1.17110719]
["bitfinex-derivatives","BNBF0:USTF0",1766269966292,38.90932403,852.71,851.59,1.17110719]
["bitfinex-derivatives","BNBF0:USTF0",1766269968195,38.90932403,852.71,851.58,1.17110719]
["bitfinex-derivatives","BNBF0:USTF0",1766269968402,38.90932403,852.71,851.59,1.17110719]
["bitfinex-derivatives","BNBF0:USTF0",1766269969192,38.90932403,852.71,851.58,1.17110719]
["bitfinex-derivatives","BNBF0:USTF0",1766269972298,38.90932403,852.71,851.59,1.17110719]
["bitfinex-derivatives","BNBF0:USTF0",1766269977500,38.90932403,852.71,851.6,1.17110719]
["bitfinex-derivatives","BNBF0:USTF0",1766269978598,38.90932403,852.71,851.61,1.17110719]
["bitfinex-derivatives","BNBF0:USTF0",1766269980599,38.90932403,852.71,851.64,1.17110719]
["bitfinex-derivatives","BNBF0:USTF0",1766269982298,38.90932403,852.71,851.65,1.17110719]
["bitfinex-derivatives","BNBF0:USTF0",1766269984199,38.90932403,852.71,851.66,1.17110719]
["bitfinex-derivatives","BNBF0:USTF0",1766269985201,38.90932403,852.71,851.67,1.17110719]
["bitfinex-derivatives","BNBF0:USTF0",1766269986204,38.90932403,852.71,851.68,1.17110719]
["bitfinex-derivatives","BNBF0:USTF0",1766269987208,38.90932403,852.71,851.69,1.17110719]
["bitfinex-derivatives","BNBF0:USTF0",1766269989207,38.90932403,852.71,851.7,1.17110719]
["bitfinex-derivatives","BNBF0:USTF0",1766269990209,38.90932403,852.71,851.71,1.17110719]
["bitfinex-derivatives","BNBF0:USTF0",1766269991207,38.90932403,852.71,851.72,1.17110719]
["bitfinex-derivatives","BNBF0:USTF0",1766269992105,38.90932403,852.71,851.73,1.17110719]
["bitfinex-derivatives","BNBF0:USTF0",1766269993211,38.90932403,852.71,851.74,1.17110719]
["bitfinex-derivatives","BNBF0:USTF0",1766269994209,38.90932403,852.71,851.75,1.17110719]
["bitfinex-derivatives","BNBF0:USTF0",1766269995212,38.90932403,852.71,851.76,1.17110719]
["bitfinex-derivatives","BNBF0:USTF0",1766269996209,38.90932403,852.71,851.77,1.17110719]
["bitfinex-derivatives","BNBF0:USTF0",1766269999214,38.90932403,852.71,851.78,1.17110719]
["bitfinex-derivatives","BNBF0:USTF0",1766270001215,38.90932403,852.71,851.79,1.17110719]
["bitfinex-derivatives","BNBF0:USTF0",1766270003614,38.90932403,852.71,851.81,1.17110719]
["bitfinex-derivatives","BNBF0:USTF0",1766270014224,38.90932403,852.71,851.82,1.17110719]
["bitfinex-derivatives","BNBF0:USTF0",1766270015228,38.90932403,852.71,851.84,1.17110719]
["bitfinex-derivatives","BNBF0:USTF0",1766270017225,38.90932403,852.71,851.85,1.17110719]
["bitfinex-derivatives","BNBF0:USTF0",1766270021229,38.90932403,852.71,851.86,1.17110719]
["bitfinex-derivatives","BNBF0:USTF0",1766270023234,38.90932403,852.71,851.87,1.17110719]
["bitfinex-derivatives","BNBF0:USTF0",1766270026738,0.87564155,852.8,851.87,1.17110719]
["bitfinex-derivatives","BNBF0:USTF0",1766270032242,0.87564155,852.8,851.88,1.17110719]
["bitfinex-derivatives","BNBF0:USTF0",1766270037246,0.87564155,852.79,851.88,1.17110719]
["bitfinex-derivatives","BNBF0:USTF0",1766270039445,0.87564155,852.57,851.88,1.17110719]
["bitfinex-derivatives","BNBF0:USTF0",1766270039748,0.87564155,852.57,851.66,1.17110719]
["bitfinex-derivatives","BNBF0:USTF0",1766270041346,0.87564155,852.59,851.64,1.17110719]
["bitfinex-derivatives","BNBF0:USTF0",1766270042147,0.87564155,852.58,851.6,1.17110719]
["bitfinex-derivatives","BNBF0:USTF0",1766270043150,0.87564155,852.59,851.59,1.17110719]
["bitfinex-derivatives","BNBF0:USTF0",1766270044148,0.87564155,852.6,851.58,1.17110719]
["bitfinex-derivatives","BNBF0:USTF0",1766270044552,0.87564155,852.6,851.57,1.17110719]
["bitfinex-derivatives","BNBF0:USTF0",1766270045154,0.87564155,852.61,851.57,1.17110719]
["bitfinex-derivatives","BNBF0:USTF0",1766270046150,0.87564155,852.62,851.56,1.17110719]
["bitfinex-derivatives","BNBF0:USTF0",1766270047253,0.87564155,852.63,851.55,1.17110719]
["bitfinex-derivatives","BNBF0:USTF0",1766270048353,0.87564155,852.63,851.54,1.17110719]
["bitfinex-derivatives","BNBF0:USTF0",1766270049254,0.87564155,852.64,851.54,1.17110719]
["bitfinex-derivatives","BNBF0:USTF0",1766270050254,0.87564155,852.65,851.53,1.17110719]
["bitfinex-derivatives","BNBF0:USTF0",1766270051450,0.87564155,852.65,851.52,1.17110719]
["bitfinex-derivatives","BNBF0:USTF0",1766270052256,0.87564155,852.66,851.52,1.17110719]
["bitfinex-derivatives","BNBF0:USTF0",1766270053453,0.87564155,852.66,851.51,54.61702103]
["bitfinex-derivatives","BNBF0:USTF0",1766270054257,0.87564155,852.67,851.51,54.61702103]
["bitfinex-derivatives","BNBF0:USTF0",1766270055358,0.87564155,852.66,851.51,53.44591384]
["bitfinex-derivatives","BNBF0:USTF0",1766270057456,0.87564155,852.67,851.51,53.44591384]
["bitfinex-derivatives","BNBF0:USTF0",1766270060359,0.87564155,852.68,851.51,53.44591384]
["bitfinex-derivatives","BNBF0:USTF0",1766270064266,0.87564155,852.69,851.51,53.44591384]
["bitfinex-derivatives","BNBF0:USTF0",1766270080176,1.16914354,852.84,851.51,53.44591384]
["bitfinex-derivatives","BNBF0:USTF0",1766270080472,0.87490044,852.68,851.51,53.44591384]
["bitfinex-derivatives","BNBF0:USTF0",1766270081077,6.32079065,852.93,851.51,53.44591384]
["bitfinex-derivatives","BNBF0:USTF0",1766270081078,0.87490044,852.71,851.51,53.44591384]
["bitfinex-derivatives","BNBF0:USTF0",1766270082272,0.87490044,852.7,851.51,53.44591384]
["bitfinex-derivatives","BNBF0:USTF0",1766270084377,0.87490044,852.7,851.51,54.61702103]
["bitfinex-derivatives","BNBF0:USTF0",1766270085477,0.87490044,852.69,851.51,54.61702103]
["bitfinex-derivatives","BNBF0:USTF0",1766270087177,0.87490044,852.69,851.52,1.17110719]
["bitfinex-derivatives","BNBF0:USTF0",1766270087377,0.87490044,852.68,851.52,1.17110719]
["bitfinex-derivatives","BNBF0:USTF0",1766270089179,0.87490044,852.68,851.53,1.17110719]
["bitfinex-derivatives","BNBF0:USTF0",1766270089376,0.87490044,852.67,851.53,1.17110719]
["bitfinex-derivatives","BNBF0:USTF0",1766270090381,0.87490044,852.67,851.54,1.17110719]
["bitfinex-derivatives","BNBF0:USTF0",1766270091382,0.87490044,852.66,851.54,1.17110719]
["bitfinex-derivatives","BNBF0:USTF0",1766270092377,0.87490044,852.65,851.55,1.17110719]
["bitfinex-derivatives","BNBF0:USTF0",1766270093380,0.87490044,852.64,851.56,1.17110719]
["bitfinex-derivatives","BNBF0:USTF0",1766270094381,0.87490044,852.64,851.57,1.17110719]
["bitfinex-derivatives","BNBF0:USTF0",1766270095080,0.87490044,852.63,851.57,1.17110719]
["bitfinex-derivatives","BNBF0:USTF0",1766270095277,0.87490044,852.63,851.58,1.17110719]
["bitfinex-derivatives","BNBF0:USTF0",1766270096178,0.87490044,852.62,851.58,1.17110719]
["bitfinex-derivatives","BNBF0:USTF0",1766270096483,0.87490044,852.61,851.59,1.17110719]
["bitfinex-derivatives","BNBF0:USTF0",1766270097384,0.87490044,852.6,851.6,1.17110719]
["bitfinex-derivatives","BNBF0:USTF0",1766270098284,0.87490044,852.58,851.62,1.17110719]
["bitfinex-derivatives","BNBF0:USTF0",1766270099284,0.87490044,852.55,851.66,1.17110719]
["bitfinex-derivatives","BNBF0:USTF0",1766270100178,7.4006714,852.55,851.66,1.17110719]
["bitfinex-derivatives","BNBF0:USTF0",1766270123295,0.87490044,852.52,851.63,1.17110719]
["bitfinex-derivatives","BNBF0:USTF0",1766270165628,0.87850854,852.52,851.63,1.17110719]
["bitfinex-derivatives","BNBF0:USTF0",1766270173130,0.87850854,852.52,851.64,1.17110719]
["bitfinex-derivatives","BNBF0:USTF0",1766270176134,0.87850854,852.51,851.64,1.17110719]
["bitfinex-derivatives","BNBF0:USTF0",1766270183243,0.87850854,852.5,851.65,1.17110719]
["bitfinex-derivatives","BNBF0:USTF0",1766270202552,0.87850854,852.51,851.65,1.17110719]
["bitfinex-derivatives","BNBF0:USTF0",1766270202758,6.52577096,852.55,851.73,1.17110719]
["bitfinex-derivatives","BNBF0:USTF0",1766270203053,6.52577096,852.55,851.73,10.19546018]
["bitfinex-derivatives","BNBF0:USTF0",1766270203257,6.52577096,852.55,851.73,9.02435299]
["bitfinex-derivatives","BNBF0:USTF0",1766270221774,0.87850854,852.64,851.73,9.02435299]
["bitfinex-derivatives","BNBF0:USTF0",1766270249097,0.87850854,852.63,851.73,9.02435299]
["bitfinex-derivatives","BNBF0:USTF0",1766270255203,0.87850854,852.62,851.73,9.02435299]
["bitfinex-derivatives","BNBF0:USTF0",1766270258201,0.87850854,852.61,851.73,9.02435299]
["bitfinex-derivatives","BNBF0:USTF0",1766270261203,0.87850854,852.6,851.73,9.02435299]
["bitfinex-derivatives","BNBF0:USTF0",1766270262306,0.87850854,852.58,851.73,10.19546018]
["bitfinex-derivatives","BNBF0:USTF0",1766270269710,1.16914354,852.74,851.73,10.19546018]
["bitfinex-derivatives","BNBF0:USTF0",1766270269915,0.87890264,852.58,851.73,10.19546018]
["bitfinex-derivatives","BNBF0:USTF0",1766270280620,0.87890264,852.57,851.73,9.02435299]
["bitfinex-derivatives","BNBF0:USTF0",1766270287220,0.87890264,852.58,851.73,9.02435299]
["bitfinex-derivatives","BNBF0:USTF0",1766270324163,1.16914354,852.73,851.73,9.02435299]
["bitfinex-derivatives","BNBF0:USTF0",1766270324462,0.87863277,852.58,851.7,1.17110719]
["bitfinex-derivatives","BNBF0:USTF0",1766270324760,7.47063233,852.58,851.7,1.17110719]
["bitfinex-derivatives","BNBF0:USTF0",1766270327063,0.87863277,852.57,851.69,1.17110719]
["bitfinex-derivatives","BNBF0:USTF0",1766270328866,0.87863046,852.57,851.69,1.17110719]
["bitfinex-derivatives","BNBF0:USTF0",1766270330067,1.54682333,852.56,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270330267,0.66819287,852.55,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270330472,0.66819287,852.54,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270330668,0.66819287,852.53,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270330872,0.66819287,852.52,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270331071,0.66819287,852.51,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270331272,0.66819287,852.5,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270331473,0.66819287,852.49,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270331768,0.66819287,852.48,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270331969,0.66819287,852.47,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270332167,0.66819287,852.46,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270332368,0.66819287,852.45,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270332571,0.66819287,852.44,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270332769,0.66819287,852.43,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270332969,0.66819287,852.42,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270333170,0.66819287,852.41,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270333374,0.66819287,852.4,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270333575,0.66819287,852.39,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270333772,0.66819287,852.38,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270333976,0.66819287,852.37,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270334171,0.66819287,852.36,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270334372,0.66819287,852.35,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270334571,0.66819287,852.34,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270334776,0.66819287,852.33,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270334976,0.66819287,852.32,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270335171,0.66819287,852.31,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270335377,0.66819287,852.3,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270335674,0.66819287,852.29,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270335877,0.66819287,852.28,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270336074,0.87863046,852.55,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270336278,0.66818971,852.54,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270336580,0.66818971,852.53,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270336874,0.66818971,852.52,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270337074,0.66818971,852.51,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270337377,0.66818971,852.5,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270337573,0.66818971,852.49,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270337876,0.66818971,852.48,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270338076,0.66818971,852.47,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270338273,0.66818971,852.46,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270338477,0.66818971,852.45,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270338675,0.66818971,852.44,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270338875,0.66818971,852.43,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270339080,0.66818971,852.42,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270339377,0.66818971,852.41,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270339674,0.66818971,852.4,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270339873,0.66818971,852.39,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270340073,0.66818971,852.38,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270340278,0.66818971,852.37,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270340473,0.66818971,852.36,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270340678,0.66818971,852.35,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270340975,0.66818971,852.34,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270341179,0.66818971,852.33,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270341378,0.87863046,852.55,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270341379,0.66818971,852.32,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270341675,0.66818971,852.31,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270341980,0.66818971,852.3,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270342179,0.66818971,852.29,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270342380,0.66818971,852.28,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270342581,0.87863046,852.55,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270342783,0.66819639,852.54,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270343083,0.66819639,852.53,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270343284,0.66819639,852.52,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270343479,0.87863046,852.55,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270343480,0.66819639,852.51,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270343678,0.66819639,852.5,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270343978,0.66819639,852.49,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270344182,0.66819639,852.48,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270344382,0.66819639,852.47,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270344581,0.66819639,852.46,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270344780,0.66819639,852.45,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270344981,0.66819639,852.44,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270345280,0.66819639,852.43,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270345484,0.66819639,852.42,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270345681,0.66819639,852.41,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270345881,0.66819639,852.4,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270346081,0.66819639,852.39,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270346282,0.66819639,852.38,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270346485,0.66819639,852.37,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270346681,0.66819639,852.36,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270346885,0.66819639,852.35,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270347082,0.66819639,852.34,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270347290,0.66819639,852.33,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270347487,0.66819639,852.32,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270347692,0.66819639,852.31,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270347892,0.66819639,852.3,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270348091,0.66819639,852.29,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270348290,0.66819639,852.28,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270348492,0.87863046,852.55,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270348692,0.66817336,852.54,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270348888,0.66817336,852.53,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270349092,0.66817336,852.52,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270349292,0.66817336,852.51,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270349491,0.66817336,852.5,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270349693,0.66817336,852.49,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270349890,0.66817336,852.48,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270350094,0.66817336,852.47,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270350393,0.66817336,852.46,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270350593,0.66817336,852.45,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270350794,0.66817336,852.44,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270350990,0.66817336,852.43,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270351190,0.66817336,852.42,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270351394,0.87863046,852.55,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270351395,0.66817336,852.41,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270351595,0.66817336,852.4,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270351794,0.66817336,852.39,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270351994,0.66817336,852.38,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270352192,0.66817336,852.37,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270352394,0.66817336,852.36,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270352590,0.66817336,852.35,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270352793,0.66817336,852.34,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270352992,0.66817336,852.33,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270353192,0.66817336,852.32,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270353395,0.66817336,852.31,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270353596,0.66817336,852.3,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270353794,0.66817336,852.29,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270354094,0.66817336,852.28,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270354390,0.87863046,852.55,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270354594,0.66816164,852.54,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270354895,0.66816164,852.53,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270355192,0.66816164,852.52,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270355393,0.66816164,852.51,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270355592,0.66816164,852.5,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270355792,0.66816164,852.49,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270355996,0.66816164,852.48,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270356198,0.66816164,852.47,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270356399,0.66816164,852.46,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270356596,0.66816164,852.45,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270356894,0.66816164,852.44,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270357093,0.66816164,852.43,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270357298,0.66816164,852.42,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270357596,0.66816164,852.41,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270357794,0.66816164,852.4,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270357994,0.66816164,852.39,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270358198,0.66816164,852.38,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270358397,0.66816164,852.37,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270358598,0.66816164,852.36,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270358798,0.66816164,852.35,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270359093,0.66816164,852.34,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270359298,0.66816164,852.33,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270359595,0.66816164,852.32,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270359794,0.66816164,852.31,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270359998,0.66816164,852.3,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270360299,0.66816164,852.29,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270360496,0.66816164,852.28,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270360794,0.66816164,852.27,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270360997,0.66816164,852.26,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270361198,0.87863046,852.53,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270361394,0.66765376,852.52,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270361592,0.66765376,852.51,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270361797,0.66765376,852.5,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270361994,0.66765376,852.49,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270362197,0.66765376,852.48,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270362396,0.66765376,852.47,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270362598,0.66765376,852.46,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270362797,0.66765376,852.45,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270362992,0.66765376,852.44,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270363194,0.66765376,852.43,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270363400,0.66765376,852.42,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270363600,0.66765376,852.41,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270363801,0.66765376,852.4,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270363997,0.66765376,852.39,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270364201,0.66765376,852.38,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270364402,0.66765376,852.37,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270364701,0.66765376,852.36,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270364901,0.66765376,852.35,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270365102,0.66765376,852.34,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270365300,0.66765376,852.33,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270365602,0.66765376,852.32,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270365803,0.66765376,852.31,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270366003,0.66765376,852.3,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270366201,0.66765376,852.29,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270366407,0.66765376,852.28,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270366606,0.66765376,852.27,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270366902,0.66765376,852.26,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270367202,0.87863046,852.53,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270367402,0.66757355,852.52,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270367609,0.66757355,852.51,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270367807,0.66757355,852.5,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270368103,0.66757355,852.49,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270368407,0.66757355,852.48,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270368608,0.66757355,852.47,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270368802,0.66757355,852.46,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270369002,0.66757355,852.45,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270369303,0.66757355,852.44,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270369505,0.66757355,852.43,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270369702,0.66757355,852.42,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270369907,0.66757355,852.41,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270370102,0.66757355,852.4,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270370306,0.66757355,852.39,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270370502,0.66757355,852.38,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270370707,0.66757355,852.37,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270370906,0.66757355,852.36,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270371102,0.66757355,852.35,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270371308,0.66757355,852.34,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270371507,0.66757355,852.33,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270371708,0.66757355,852.32,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270372007,0.66757355,852.31,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270372304,0.66757355,852.3,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270372505,0.66757355,852.29,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270372708,0.66757355,852.28,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270372909,0.66757355,852.27,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270373109,0.66757355,852.26,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270373409,0.87863046,852.54,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270373708,0.66753962,852.53,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270373908,0.66753962,852.52,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270374210,0.66753962,852.51,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270374409,0.66753962,852.5,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270374704,0.66753962,852.49,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270374905,0.66753962,852.48,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270375104,0.66753962,852.47,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270375308,0.66753962,852.46,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270375508,0.66753962,852.45,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270375708,0.66753962,852.44,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270375904,0.66753962,852.43,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270376107,0.66753962,852.42,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270376408,0.66753962,852.41,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270376606,0.66753962,852.4,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270376810,0.66753962,852.39,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270377010,0.66753962,852.38,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270377210,0.66753962,852.37,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270377511,0.66753962,852.36,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270377808,0.66753962,852.35,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270378012,0.66753962,852.34,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270378208,0.66753962,852.33,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270378415,0.66753962,852.32,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270378610,0.66753962,852.31,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270378905,0.66753962,852.3,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270379110,0.66753962,852.29,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270379407,0.66753962,852.28,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270379709,0.66753962,852.27,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270379908,0.66753962,852.26,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270380111,0.87863046,852.53,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270380310,0.6675461,852.52,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270380508,0.6675461,852.51,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270380708,0.6675461,852.5,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270380906,0.6675461,852.49,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270381112,0.6675461,852.48,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270381311,0.6675461,852.47,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270381612,0.6675461,852.46,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270381909,0.6675461,852.45,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270382112,0.6675461,852.44,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270382313,0.6675461,852.43,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270382510,0.6675461,852.42,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270382710,0.6675461,852.41,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270382909,0.6675461,852.4,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270383114,0.6675461,852.39,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270383314,0.6675461,852.38,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270383613,0.6675461,852.37,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270383811,0.6675461,852.36,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270384117,0.6675461,852.35,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270384318,0.6675461,852.34,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270384515,0.6675461,852.33,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270384712,0.6675461,852.32,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270384913,0.6675461,852.31,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270385112,0.6675461,852.3,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270385313,0.6675461,852.29,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270385615,0.6675461,852.28,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270385816,0.6675461,852.27,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270386017,0.6675461,852.26,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270386317,0.87863046,852.53,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270386617,0.66759215,852.52,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270386817,0.66759215,852.51,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270387013,0.66759215,852.5,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270387217,0.87863046,852.53,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270387218,0.66759215,852.49,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270387414,0.87863046,852.53,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270387415,0.66759215,852.48,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270387617,0.66759215,852.47,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270387818,0.66759215,852.46,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270388015,0.66759215,852.45,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270388215,0.66759215,852.44,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270388514,0.66759215,852.43,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270388714,0.66759215,852.42,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270388917,0.66759215,852.41,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270389116,0.66759215,852.4,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270389319,0.66759215,852.39,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270389519,0.66759215,852.38,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270389718,0.66759215,852.37,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270389919,0.66759215,852.36,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270390119,0.66759215,852.35,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270390319,0.66759215,852.34,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270390519,0.66759215,852.33,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270390820,0.66759215,852.32,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270391020,0.66759215,852.31,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270391215,0.66759215,852.3,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270391416,0.66759215,852.29,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270391716,0.66759215,852.28,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270391915,0.66759215,852.27,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270392215,0.66759215,852.26,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270392415,0.87863046,852.53,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270392718,0.66744387,852.52,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270392918,0.66744387,852.51,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270393119,0.66744387,852.5,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270393319,0.66744387,852.49,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270393519,0.66744387,852.48,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270393718,0.66744387,852.47,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270394019,0.66744387,852.46,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270394220,0.66744387,852.45,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270394418,0.66744387,852.44,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270394617,0.66744387,852.43,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270394819,0.66744387,852.42,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270395019,0.66744387,852.41,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270395217,0.66744387,852.4,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270395421,0.66744387,852.39,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270395721,0.66744387,852.38,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270395919,0.66744387,852.37,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270396118,0.66744387,852.36,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270396323,0.66744387,852.35,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270396523,0.66744387,852.34,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270396723,0.66744387,852.33,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270397021,0.66744387,852.32,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270397323,0.66744387,852.31,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270397622,0.66744387,852.3,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270397921,0.66744387,852.29,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270398225,0.66744387,852.28,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270398524,0.66744387,852.27,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270398724,0.66744387,852.26,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270398924,0.87863046,852.53,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270399124,0.66747805,852.52,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270399324,0.66747805,852.51,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270399624,0.66747805,852.5,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270399821,0.66747805,852.49,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270400121,0.66747805,852.48,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270400426,0.66747805,852.47,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270400725,0.87863046,852.39,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270401021,0.66747805,852.38,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270401223,0.66747805,852.37,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270401421,0.66747805,852.36,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270401621,0.66747805,852.35,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270401822,0.66747805,852.34,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270402021,0.66747805,852.33,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270402224,0.66747805,852.32,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270402426,0.66747805,852.31,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270402722,0.66747805,852.3,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270402926,0.66747805,852.29,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270403223,0.66747805,852.28,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270403427,0.66747805,852.27,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270403627,0.66747805,852.26,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270403824,0.66747805,852.25,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270404023,0.66747805,852.24,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270404226,0.66747805,852.23,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270404423,0.66747805,852.22,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270404628,0.66747805,852.21,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270404828,0.66747805,852.2,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270405029,0.66747805,852.19,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270405228,0.87863046,852.43,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270405229,0.66747805,852.18,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270405428,0.66747805,852.17,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270405625,0.66747805,852.16,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270405830,0.87863046,852.43,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270406026,0.66676613,852.42,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270406330,0.66676613,852.41,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270406627,0.66676613,852.4,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270406831,0.66676613,852.39,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270407032,0.66676613,852.38,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270407231,0.66676613,852.37,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270407428,0.66676613,852.36,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270407629,0.66676613,852.35,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270407834,0.66676613,852.34,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270408028,0.66676613,852.33,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270408233,0.66676613,852.32,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270408532,0.66676613,852.31,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270408733,0.66676613,852.3,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270408933,0.66676613,852.29,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270409230,0.66676613,852.28,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270409430,0.66676613,852.27,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270409634,0.66676613,852.26,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270409831,0.66676613,852.25,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270410031,0.66676613,852.24,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270410234,0.66676613,852.23,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270410430,0.66676613,852.22,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270410634,0.66676613,852.21,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270410831,0.66676613,852.2,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270411028,0.66676613,852.19,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270411232,0.66676613,852.18,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270411432,0.87863046,852.45,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270411634,0.66654897,852.44,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270411830,0.66654897,852.43,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270412133,0.66654897,852.42,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270412331,0.66654897,852.41,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270412534,0.66654897,852.4,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270412832,0.66654897,852.39,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270413032,0.66654897,852.38,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270413232,0.66654897,852.37,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270413435,0.66654897,852.36,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270413632,0.66654897,852.35,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270413832,0.66654897,852.34,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270414036,0.66654897,852.33,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270414237,0.66654897,852.32,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270414437,0.66654897,852.31,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270414637,0.66654897,852.3,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270414831,0.66654897,852.29,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270415034,0.66654897,852.28,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270415234,0.66654897,852.27,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270415437,0.66654897,852.26,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270415641,0.66654897,852.25,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270415839,0.66654897,852.24,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270416035,0.66654897,852.23,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270416239,0.66654897,852.22,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270416440,0.66654897,852.21,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270416640,0.87863046,852.48,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270416839,0.66646588,852.47,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270417039,0.66646588,852.46,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270417244,0.66646588,852.45,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270417441,0.66646588,852.44,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270417641,0.66646588,852.43,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270417842,0.66646588,852.42,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270418041,0.66646588,852.41,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270418241,0.66646588,852.4,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270418448,0.66646588,852.39,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270418646,0.66646588,852.38,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270418846,0.66646588,852.37,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270419145,0.66646588,852.36,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270419341,0.66646588,852.35,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270419543,0.66646588,852.34,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270419844,0.66646588,852.33,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270420041,0.66646588,852.32,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270420245,0.66646588,852.31,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270420441,0.66646588,852.3,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270420644,0.66646588,852.29,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270420843,0.66646588,852.28,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270421046,0.66646588,852.27,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270421243,0.66646588,852.26,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270421448,0.66646588,852.25,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270421647,0.66646588,852.24,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270421843,0.66646588,852.23,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270422044,0.87863046,852.5,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270422348,0.66619583,852.49,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270422643,0.66619583,852.48,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270422848,0.66619583,852.47,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270423048,0.87863046,852.5,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270423049,0.66619583,852.46,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270423246,0.66619583,852.45,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270423445,0.66619583,852.44,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270423646,0.66619583,852.43,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270423949,0.66619583,852.42,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270424149,0.66619583,852.41,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270424351,0.66619583,852.4,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270424650,0.66619583,852.39,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270424850,0.66619583,852.38,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270425145,0.66619583,852.37,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270425346,0.66619583,852.36,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270425549,0.66619583,852.35,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270425751,0.66619583,852.34,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270425954,0.66619583,852.33,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270426155,0.66619583,852.32,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270426454,0.66619583,852.31,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270426758,0.66619583,852.3,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270427053,0.66619583,852.29,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270427257,0.66619583,852.28,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270427457,0.66619583,852.27,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270427754,0.66619583,852.26,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270427957,0.66619583,852.25,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270428158,0.66619583,852.24,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270428454,0.66619583,852.23,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270428658,0.87863046,852.5,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270428958,0.66620068,852.49,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270429257,0.66620068,852.48,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270429458,0.66620068,852.47,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270429658,0.66620068,852.46,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270429854,0.66620068,852.45,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270430156,0.66620068,852.44,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270430356,0.66620068,852.43,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270430557,0.66620068,852.42,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270430756,0.66620068,852.41,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270430955,0.66620068,852.4,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270431154,0.66620068,852.39,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270431355,0.66620068,852.38,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270431555,0.66620068,852.37,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270431755,0.66620068,852.36,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270431959,0.66620068,852.35,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270432160,0.66620068,852.34,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270432457,0.66620068,852.33,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270432657,0.66620068,852.32,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270432857,0.87863046,852.5,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270432858,0.66620068,852.31,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270433060,0.66620068,852.3,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270433257,0.66620068,852.29,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270433456,0.66620068,852.28,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270433658,0.66620068,852.27,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270433862,0.66620068,852.26,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270434061,0.66620068,852.25,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270434361,0.66620068,852.24,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270434562,0.66620068,852.23,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270434861,0.66620068,852.22,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270435062,0.87863046,852.5,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270435362,1.54482102,852.49,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270435562,0.66619056,852.48,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270435757,0.66619056,852.47,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270436061,0.66619056,852.46,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270436259,0.66619056,852.45,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270436457,0.66619056,852.44,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270436659,0.66619056,852.43,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270436863,0.66619056,852.42,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270437064,0.66619056,852.41,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270437264,0.66619056,852.4,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270437559,0.66619056,852.39,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270437763,0.66619056,852.38,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270437963,0.66619056,852.37,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270438164,0.66619056,852.36,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270438364,0.66619056,852.35,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270438565,0.66619056,852.34,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270438762,0.66619056,852.33,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270439065,0.87863046,852.54,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270439066,0.66619056,852.32,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270439266,0.66619056,852.31,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270439466,0.66619056,852.3,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270439666,0.66619056,852.29,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270439863,0.66619056,852.28,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270440067,0.66619056,852.27,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270440366,0.87863046,852.54,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270440665,0.66631372,852.53,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270440866,0.66631372,852.52,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270441064,0.66631372,852.51,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270441263,0.66631372,852.5,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270441462,0.66631372,852.49,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270441662,0.66631372,852.48,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270441863,0.66631372,852.47,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270442062,0.66631372,852.46,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270442268,0.66631372,852.45,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270442464,0.66631372,852.44,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270442669,0.66631372,852.43,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270442868,0.66631372,852.42,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270443169,0.66631372,852.41,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270443371,0.66631372,852.4,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270443567,0.66631372,852.39,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270443769,0.87863046,852.53,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270443770,0.66631372,852.38,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270443967,0.66631372,852.37,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270444168,0.66631372,852.36,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270444470,0.66631372,852.35,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270444672,0.66631372,852.34,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270444870,0.66631372,852.33,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270445070,0.66631372,852.32,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270445270,0.66631372,852.31,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270445469,0.66631372,852.3,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270445766,0.66631372,852.29,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270445969,0.66631372,852.28,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270446169,0.66631372,852.27,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270446369,0.66647619,852.26,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270446665,0.87730147,852.53,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270446869,0.6665346,852.52,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270447071,0.6665346,852.51,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270447267,0.6665346,852.5,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270447469,0.6665346,852.49,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270447671,0.6665346,852.48,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270447870,0.6665346,852.47,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270448070,0.6665346,852.46,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270448274,0.6665346,852.45,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270448473,0.6665346,852.44,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270448672,0.6665346,852.43,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270448873,0.6665346,852.42,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270449070,0.6665346,852.41,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270449373,0.6665346,852.4,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270449570,0.6665346,852.39,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270449874,0.6665346,852.38,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270450074,0.6665346,852.37,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270450371,0.6665346,852.36,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270450570,0.6665346,852.35,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270450773,0.6665346,852.34,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270450973,0.6665346,852.33,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270451276,0.6665346,852.32,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270451569,0.6665346,852.31,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270451774,0.6665346,852.3,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270451974,0.6665346,852.29,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270452176,0.6665346,852.28,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270452376,0.6665346,852.27,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270452677,0.6665346,852.26,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270452975,0.6665346,852.25,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270453179,0.87730147,852.52,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270453379,0.66695828,852.51,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270453677,0.66695828,852.5,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270453876,0.66695828,852.49,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270454075,0.66695828,852.48,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270454279,6.51670777,852.54,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270454280,0.66695828,852.47,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270454578,0.66695828,852.46,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270454780,0.66695828,852.45,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270454979,0.87730147,852.53,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270454980,0.66695828,852.44,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270455183,0.66695828,852.43,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270455387,0.66695828,852.42,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270455680,0.66695828,852.41,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270455880,0.87730147,852.53,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270456083,0.66706218,852.52,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270456286,0.66706218,852.51,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270456485,0.66706218,852.5,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270456686,0.66706218,852.49,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270456887,0.66706218,852.48,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270457087,0.66706218,852.47,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270457288,0.66706218,852.46,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270457587,0.66706218,852.45,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270457787,0.66706218,852.44,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270457987,0.66706218,852.43,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270458188,0.66706218,852.42,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270458384,0.66706218,852.41,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270458684,0.66706218,852.4,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270458888,0.66706218,852.39,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270459084,0.66706218,852.38,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270459288,0.66706218,852.37,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270459486,0.66706218,852.36,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270459686,0.66706218,852.35,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270459887,0.66706218,852.34,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270460087,0.66706218,852.33,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270460285,0.66706218,852.32,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270460484,0.66706218,852.31,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270460688,0.66706218,852.3,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270460886,0.66706218,852.29,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270461084,0.66706218,852.28,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270461285,0.66706218,852.27,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270461486,0.66706218,852.26,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270461690,0.66706218,852.25,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270461891,0.87730147,852.52,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270462190,0.66720891,852.51,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270462391,0.66720891,852.5,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270462587,0.66720891,852.49,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270462889,0.66720891,852.48,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270463091,0.66720891,852.47,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270463289,0.66720891,852.46,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270463491,0.66720891,852.45,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270463692,0.66720891,852.44,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270463889,0.66720891,852.43,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270464093,0.66720891,852.42,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270464290,0.66720891,852.41,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270464590,0.66720891,852.4,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270464791,0.66720891,852.39,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270464989,0.66720891,852.38,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270465289,0.66720891,852.37,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270465494,0.66720891,852.36,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270465694,0.66720891,852.35,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270465894,0.66720891,852.34,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270466095,0.66720891,852.33,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270466294,0.87730147,852.52,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270466295,0.66720891,852.32,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270466492,0.66720891,852.31,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270466693,0.66720891,852.3,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270466896,0.66720891,852.29,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270467197,0.66720891,852.28,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270467496,0.66720891,852.27,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270467697,0.66720891,852.26,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270467896,0.87730147,852.53,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270468097,0.66723477,852.52,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270468293,0.66723477,852.51,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270468591,0.66723477,852.5,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270468792,0.66723477,852.49,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270468996,0.66723477,852.48,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270469198,0.66723477,852.47,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270469397,0.66723477,852.46,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270469594,0.66723477,852.45,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270469796,0.66723477,852.44,851.58,0.20411515]
["bitfinex-derivatives","BNBF0:USTF0",1766270469996,0.66723477,852.43,851.47,10.01633112]
["bitfinex-derivatives","BNBF0:USTF0",1766270470297,0.66723477,852.42,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270470598,0.66723477,852.41,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270470794,0.66723477,852.4,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270470998,0.66723477,852.39,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270471199,0.66723477,852.38,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270471395,0.66723477,852.37,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270471595,0.66723477,852.36,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270471796,0.66723477,852.35,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270471996,0.66723477,852.34,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270472197,0.66723477,852.33,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270472400,0.66723477,852.32,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270472601,0.66723477,852.31,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270472800,0.66723477,852.3,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270473000,0.66723477,852.29,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270473198,0.66723477,852.28,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270473396,0.66723477,852.27,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270473598,0.66723477,852.26,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270473797,0.87730147,852.53,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270473999,0.6672883,852.52,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270474199,0.6672883,852.51,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270474404,0.6672883,852.5,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270474703,0.6672883,852.49,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270474903,0.6672883,852.48,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270475105,0.6672883,852.47,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270475302,0.6672883,852.46,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270475506,0.6672883,852.45,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270475702,0.6672883,852.44,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270475905,0.6672883,852.43,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270476106,0.6672883,852.42,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270476306,0.6672883,852.41,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270476508,0.6672883,852.4,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270476711,0.6672883,852.39,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270476908,0.6672883,852.38,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270477204,0.6672883,852.37,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270477403,0.6672883,852.36,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270477608,0.6672883,852.35,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270477907,0.6672883,852.34,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270478209,0.6672883,852.33,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270478408,0.6672883,852.32,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270478609,0.6672883,852.31,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270478805,0.87730147,852.52,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270478806,0.6672883,852.3,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270479110,0.6672883,852.29,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270479408,0.6672883,852.28,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270479608,0.6672883,852.27,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270479805,0.6672883,852.26,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270480005,0.6672883,852.25,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270480205,0.87730147,852.52,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270480410,0.66692956,852.51,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270480610,0.66692956,852.5,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270480810,0.66692956,852.49,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270481008,0.66692956,852.48,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270481310,0.66692956,852.47,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270481506,0.66692956,852.46,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270481709,0.66692956,852.45,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270481906,0.66692956,852.44,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270482209,0.66692956,852.43,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270482407,0.87730147,852.52,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270482408,0.66692956,852.42,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270482606,0.66692956,852.41,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270482809,0.66692956,852.4,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270483010,0.66692956,852.39,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270483207,0.66692956,852.38,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270483409,0.66692956,852.37,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270483611,0.66692956,852.36,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270483811,0.66692956,852.35,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270484008,0.66692956,852.34,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270484210,0.66692956,852.33,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270484413,0.66692956,852.32,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270484614,0.66692956,852.31,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270484814,0.66692956,852.3,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270485014,0.66692956,852.29,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270485315,0.66692956,852.28,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270485516,0.66692956,852.27,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270485715,0.66692956,852.26,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270486015,0.66692956,852.25,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270486214,0.87730147,852.52,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270486516,0.66718967,852.51,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270486711,0.66718967,852.5,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270487012,0.66718967,852.49,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270487215,0.66718967,852.48,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270487415,0.66718967,852.47,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270487612,0.66718967,852.46,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270487814,0.66718967,852.45,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270488114,0.66718967,852.44,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270488315,0.66718967,852.43,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270488511,0.66718967,852.42,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270488712,0.66718967,852.41,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270488916,0.66718967,852.4,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270489116,0.66718967,852.39,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270489314,0.66718967,852.38,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270489513,0.66718967,852.37,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270489712,0.66718967,852.36,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270489913,0.66718967,852.35,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270490117,0.66718967,852.34,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270490314,0.66718967,852.33,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270490617,0.66718967,852.32,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270490818,0.66718967,852.31,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270491015,0.66718967,852.3,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270491221,0.66718967,852.29,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270491520,0.66718967,852.28,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270491720,0.66718967,852.27,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270491920,0.66718967,852.26,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270492122,0.87730147,852.53,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270492322,0.66732273,852.52,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270492521,0.66732273,852.51,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270492822,0.66732273,852.5,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270493021,0.66732273,852.49,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270493221,0.66732273,852.48,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270493522,0.66732273,852.47,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270493723,0.66732273,852.46,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270493923,0.66732273,852.45,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270494123,6.51670777,852.54,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270494124,0.66732273,852.44,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270494323,0.66732273,852.43,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270494523,0.66732273,852.42,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270494724,0.66732273,852.41,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270495021,0.66732273,852.4,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270495223,0.66732273,852.39,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270495425,0.66732273,852.38,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270495626,0.66732273,852.37,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270495823,6.51670777,852.54,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270496025,0.667217,852.53,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270496222,0.667217,852.52,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270496426,0.667217,852.51,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270496623,0.667217,852.5,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270496926,0.667217,852.49,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270497127,0.667217,852.48,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270497325,0.667217,852.47,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270497523,0.667217,852.46,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270497723,0.667217,852.45,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270497927,0.667217,852.44,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270498125,6.51670777,852.54,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270498126,0.667217,852.43,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270498427,0.667217,852.42,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270498628,0.667217,852.41,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270498831,0.667217,852.4,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270499026,0.667217,852.39,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270499231,0.667217,852.38,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270499432,6.51670777,852.54,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270499632,0.66697141,852.53,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270499928,0.66697141,852.52,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270500132,0.66697141,852.51,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270500429,0.66697141,852.5,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270500629,0.66697141,852.49,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270500833,0.66697141,852.48,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270501030,0.66697141,852.47,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270501232,0.66697141,852.46,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270501433,0.66697141,852.45,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270501728,0.66697141,852.44,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270501933,0.66697141,852.43,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270502132,0.66697141,852.42,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270502334,0.66697141,852.41,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270502631,0.66697141,852.4,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270502829,6.51670777,852.54,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270503034,0.66681362,852.53,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270503231,0.66681362,852.52,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270503429,0.66681362,852.51,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270503730,0.66681362,852.5,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270503934,0.66681362,852.49,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270504134,0.66681362,852.48,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270504432,0.66681362,852.47,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270504629,0.66681362,852.46,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270504835,0.66681362,852.45,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270505035,0.66681362,852.44,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270505236,0.66681362,852.43,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270505432,0.66681362,852.42,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270505638,6.51670777,852.54,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270505839,0.66668254,852.53,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270506040,0.66668254,852.52,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270506339,0.66668254,852.51,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270506539,0.66668254,852.5,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270506740,0.66668254,852.49,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270507035,0.66668254,852.48,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270507333,0.66668254,852.47,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270507533,0.66668254,852.46,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270507735,0.66668254,852.45,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270507939,0.66668254,852.44,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270508140,0.66668254,852.43,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270508340,6.51670777,852.54,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270508540,0.66656509,852.53,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270508741,0.66656509,852.52,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270509036,0.66656509,852.51,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270509237,0.66656509,852.5,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270509440,0.66656509,852.49,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270509739,0.66656509,852.48,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270509936,0.66656509,852.47,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270510136,0.66656509,852.46,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270510339,0.66656509,852.45,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270510536,0.66656509,852.44,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270510740,6.51670777,852.54,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270510934,0.66631747,852.53,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270511136,0.66631747,852.52,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270511436,0.66631747,852.51,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270511638,0.66631747,852.5,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270511936,0.66631747,852.49,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270512136,0.66631747,852.48,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270512340,0.66631747,852.47,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270512640,0.66631747,852.46,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270512840,0.66631747,852.45,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270513038,0.66631747,852.44,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270513338,6.51670777,852.54,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270513538,0.66625602,852.53,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270513738,6.51670777,852.54,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270513739,0.66625602,852.52,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270513941,0.66625602,852.51,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270514141,0.66625602,852.5,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270514338,0.66625602,852.49,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270514542,0.66625602,852.48,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270514742,0.66625602,852.47,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270515038,0.66625602,852.46,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270515242,0.66625602,852.45,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270515542,6.51670777,852.54,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270515742,0.66622323,852.53,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270515942,0.66622323,852.52,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270516241,0.66622323,852.51,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270516442,0.66622323,852.5,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270516641,0.66622323,852.49,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270516840,0.66622323,852.48,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270517039,0.66622323,852.47,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270517238,0.66622323,852.46,851.62,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1766270517442,6.51670777,852.54,851.64,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766270519340,6.51670777,852.54,851.63,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766270520240,6.51670777,852.54,851.66,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766270521545,6.51670777,852.54,851.65,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766270522446,6.51670777,852.54,851.64,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766270524442,6.51670777,852.54,851.63,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766270526442,6.51670777,852.54,851.62,1.9669625]
["bitfinex-derivatives","BNBF0:USTF0",1766270527042,0.87730147,852.92,851.62,1.9669625]
["bitfinex-derivatives","BNBF0:USTF0",1766270527246,0.66554167,852.91,851.68,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766270527442,0.66554167,852.9,851.68,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766270527642,0.66554167,852.89,851.68,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766270527843,0.66554167,852.88,851.68,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766270528042,0.66554167,852.87,851.68,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766270528247,0.66554167,852.86,851.68,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766270528446,0.66554167,852.85,851.67,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766270528646,0.87730147,853.0,851.67,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766270528647,0.66554167,852.84,851.67,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766270528847,0.66554167,852.83,851.67,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766270529050,0.66554167,852.82,851.67,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766270529348,0.66554167,852.81,851.66,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766270529546,0.66554167,852.8,851.66,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766270529844,0.66554167,852.79,851.66,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766270530044,0.66554167,852.78,851.66,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766270530249,0.66554167,852.77,851.66,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766270530451,0.66554167,852.76,851.66,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766270530749,0.66554167,852.75,851.66,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766270530944,0.66554167,852.74,851.66,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766270531147,0.87730147,853.01,851.66,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766270531349,0.66520398,853.0,851.66,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766270531648,0.66520398,852.99,851.66,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766270531849,0.66520398,852.98,851.66,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766270532049,0.66520398,852.97,851.66,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766270532349,0.66520398,852.96,851.66,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766270532549,0.66520398,852.95,851.65,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766270532848,0.66520398,852.94,851.65,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766270533046,0.66520398,852.93,851.65,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766270533245,0.66520398,852.92,851.65,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766270533547,0.66520398,852.91,851.65,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766270533745,0.66520398,852.9,851.65,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766270533948,0.66520398,852.89,851.65,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766270534144,0.66520398,852.88,851.63,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766270534345,0.66520398,852.87,851.62,1.9669625]
["bitfinex-derivatives","BNBF0:USTF0",1766270534649,0.66520398,852.86,851.62,1.9669625]
["bitfinex-derivatives","BNBF0:USTF0",1766270534850,0.66520398,852.85,851.62,1.9669625]
["bitfinex-derivatives","BNBF0:USTF0",1766270535050,0.66520398,852.84,851.62,1.9669625]
["bitfinex-derivatives","BNBF0:USTF0",1766270535346,0.66520398,852.83,851.62,1.9669625]
["bitfinex-derivatives","BNBF0:USTF0",1766270535648,0.66520398,852.82,851.62,1.9669625]
["bitfinex-derivatives","BNBF0:USTF0",1766270535847,0.66520398,852.81,851.62,1.9669625]
["bitfinex-derivatives","BNBF0:USTF0",1766270536047,0.66520398,852.8,851.62,1.9669625]
["bitfinex-derivatives","BNBF0:USTF0",1766270536251,0.66520398,852.79,851.62,1.9669625]
["bitfinex-derivatives","BNBF0:USTF0",1766270536550,0.66520398,852.78,851.62,1.9669625]
["bitfinex-derivatives","BNBF0:USTF0",1766270536749,0.66520398,852.77,851.62,1.9669625]
["bitfinex-derivatives","BNBF0:USTF0",1766270536947,0.66520398,852.76,851.62,1.9669625]
["bitfinex-derivatives","BNBF0:USTF0",1766270537151,0.66520398,852.75,851.62,1.9669625]
["bitfinex-derivatives","BNBF0:USTF0",1766270537350,0.66520398,852.74,851.62,1.9669625]
["bitfinex-derivatives","BNBF0:USTF0",1766270537551,0.66520398,852.73,851.62,1.9669625]
["bitfinex-derivatives","BNBF0:USTF0",1766270537747,0.66520398,852.72,851.62,1.9669625]
["bitfinex-derivatives","BNBF0:USTF0",1766270537952,0.87730147,853.0,851.62,1.9669625]
["bitfinex-derivatives","BNBF0:USTF0",1766270538147,0.66493944,852.99,851.62,1.9669625]
["bitfinex-derivatives","BNBF0:USTF0",1766270538453,0.66493944,852.98,851.62,1.9669625]
["bitfinex-derivatives","BNBF0:USTF0",1766270538651,0.66493944,852.97,851.62,1.9669625]
["bitfinex-derivatives","BNBF0:USTF0",1766270538848,0.66493944,852.96,851.62,1.9669625]
["bitfinex-derivatives","BNBF0:USTF0",1766270539052,0.66493944,852.95,851.62,1.9669625]
["bitfinex-derivatives","BNBF0:USTF0",1766270539352,0.66493944,852.94,851.62,1.9669625]
["bitfinex-derivatives","BNBF0:USTF0",1766270539652,0.66493944,852.93,851.62,1.9669625]
["bitfinex-derivatives","BNBF0:USTF0",1766270539849,0.66493944,852.92,851.62,1.9669625]
["bitfinex-derivatives","BNBF0:USTF0",1766270540152,0.66493944,852.91,851.62,1.9669625]
["bitfinex-derivatives","BNBF0:USTF0",1766270540348,0.87730147,853.0,851.77,9.67647058]
["bitfinex-derivatives","BNBF0:USTF0",1766270543257,0.87730147,852.99,851.77,9.67647058]
["bitfinex-derivatives","BNBF0:USTF0",1766270543462,0.87730147,853.0,851.77,9.67647058]
["bitfinex-derivatives","BNBF0:USTF0",1766270544263,0.87730147,852.99,851.78,1.16833826]
["bitfinex-derivatives","BNBF0:USTF0",1766270547264,0.87730147,852.98,851.79,1.16833826]
["bitfinex-derivatives","BNBF0:USTF0",1766270550262,1.16914354,853.13,851.8,1.16833826]
["bitfinex-derivatives","BNBF0:USTF0",1766270550263,0.87730147,852.97,851.8,1.16833826]
["bitfinex-derivatives","BNBF0:USTF0",1766270552367,0.87730147,852.96,851.81,1.16833826]
["bitfinex-derivatives","BNBF0:USTF0",1766270554467,0.87730147,852.95,851.82,1.16833826]
["bitfinex-derivatives","BNBF0:USTF0",1766270559276,0.87730147,852.95,851.83,1.16833826]
["bitfinex-derivatives","BNBF0:USTF0",1766270560376,0.87730147,852.94,851.83,1.16833826]
["bitfinex-derivatives","BNBF0:USTF0",1766270562276,0.87730147,852.94,851.84,1.16833826]
["bitfinex-derivatives","BNBF0:USTF0",1766270563273,0.87730147,852.93,851.84,1.16833826]
["bitfinex-derivatives","BNBF0:USTF0",1766270565278,0.87730147,852.93,851.85,1.16833826]
["bitfinex-derivatives","BNBF0:USTF0",1766270566477,0.87730147,852.92,851.85,1.16833826]
["bitfinex-derivatives","BNBF0:USTF0",1766270568278,0.87730147,852.92,851.86,1.16833826]
["bitfinex-derivatives","BNBF0:USTF0",1766270569280,0.87730147,852.91,851.86,1.16833826]
["bitfinex-derivatives","BNBF0:USTF0",1766270570276,0.87730147,852.91,851.87,1.16833826]
["bitfinex-derivatives","BNBF0:USTF0",1766270570481,0.87730147,852.9,851.87,1.16833826]
["bitfinex-derivatives","BNBF0:USTF0",1766270572282,0.87730147,852.89,851.88,1.16833826]
["bitfinex-derivatives","BNBF0:USTF0",1766270573284,0.87730147,852.89,851.89,1.16833826]
["bitfinex-derivatives","BNBF0:USTF0",1766270573484,0.87730147,852.88,851.89,1.16833826]
["bitfinex-derivatives","BNBF0:USTF0",1766270574381,0.87730147,852.88,851.9,1.16833826]
["bitfinex-derivatives","BNBF0:USTF0",1766270575286,0.87730147,852.87,851.91,1.16833826]
["bitfinex-derivatives","BNBF0:USTF0",1766270576281,0.20411575,853.15,851.92,1.16833826]
["bitfinex-derivatives","BNBF0:USTF0",1766270576282,0.87730147,852.86,851.92,1.16833826]
["bitfinex-derivatives","BNBF0:USTF0",1766270576482,0.87730147,852.85,851.92,1.16833826]
["bitfinex-derivatives","BNBF0:USTF0",1766270577285,0.87730147,852.84,851.93,1.16833826]
["bitfinex-derivatives","BNBF0:USTF0",1766270577487,0.87730147,852.84,851.78,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766270577488,0.87730147,852.84,851.94,1.16833826]
["bitfinex-derivatives","BNBF0:USTF0",1766270578482,0.87730147,852.83,851.94,1.16833826]
["bitfinex-derivatives","BNBF0:USTF0",1766270578885,0.87730147,852.84,851.94,1.16833826]
["bitfinex-derivatives","BNBF0:USTF0",1766270579289,0.87730147,852.83,851.94,1.16833826]
["bitfinex-derivatives","BNBF0:USTF0",1766270583393,0.87730147,852.83,851.95,1.16833826]
["bitfinex-derivatives","BNBF0:USTF0",1766270586391,0.87730147,852.82,851.95,1.16833826]
["bitfinex-derivatives","BNBF0:USTF0",1766270589395,0.87730147,852.82,851.96,1.16833826]
["bitfinex-derivatives","BNBF0:USTF0",1766270593404,0.87730147,852.81,851.96,1.16833826]
["bitfinex-derivatives","BNBF0:USTF0",1766270596009,0.87730147,852.81,851.97,1.16833826]
["bitfinex-derivatives","BNBF0:USTF0",1766270596309,0.87730147,852.81,851.96,1.16833826]
["bitfinex-derivatives","BNBF0:USTF0",1766270600209,0.87730147,852.78,851.93,1.16833826]
["bitfinex-derivatives","BNBF0:USTF0",1766270600411,0.87730147,852.79,851.93,1.16833826]
["bitfinex-derivatives","BNBF0:USTF0",1766270601512,0.87730147,852.79,851.92,1.16833826]
["bitfinex-derivatives","BNBF0:USTF0",1766270606010,0.87730147,852.78,851.9,1.16833826]
["bitfinex-derivatives","BNBF0:USTF0",1766270607013,6.20581993,852.78,851.9,1.16833826]
["bitfinex-derivatives","BNBF0:USTF0",1766270608216,6.20581993,852.78,851.89,1.16833826]
["bitfinex-derivatives","BNBF0:USTF0",1766270610211,5.32851846,852.78,851.89,1.16833826]
["bitfinex-derivatives","BNBF0:USTF0",1766270615215,5.32851846,852.78,851.88,1.16833826]
["bitfinex-derivatives","BNBF0:USTF0",1766270630636,6.20581993,852.78,851.86,1.16833826]
["bitfinex-derivatives","BNBF0:USTF0",1766270633637,0.87730147,852.77,851.85,1.16833826]
["bitfinex-derivatives","BNBF0:USTF0",1766270633937,5.32851846,852.78,851.77,8.50813232]
["bitfinex-derivatives","BNBF0:USTF0",1766270633938,0.87730147,852.73,851.81,1.16833826]
["bitfinex-derivatives","BNBF0:USTF0",1766270634337,0.87730147,852.74,851.81,1.16833826]
["bitfinex-derivatives","BNBF0:USTF0",1766270635233,0.87730147,852.74,851.8,1.16833826]
["bitfinex-derivatives","BNBF0:USTF0",1766270638339,0.87730147,852.75,851.8,1.16833826]
["bitfinex-derivatives","BNBF0:USTF0",1766270639240,0.87730147,852.75,851.79,1.16833826]
["bitfinex-derivatives","BNBF0:USTF0",1766270645849,0.87730147,852.77,851.8,1.16833826]
["bitfinex-derivatives","BNBF0:USTF0",1766270650653,0.87730147,852.75,851.79,1.16833826]
["bitfinex-derivatives","BNBF0:USTF0",1766270658057,0.87730147,852.71,851.77,8.50813232]
["bitfinex-derivatives","BNBF0:USTF0",1766270660459,0.66782443,852.7,851.77,8.50813232]
["bitfinex-derivatives","BNBF0:USTF0",1766270660759,0.66782443,852.69,851.77,8.50813232]
["bitfinex-derivatives","BNBF0:USTF0",1766270660959,0.66782443,852.68,851.77,8.50813232]
["bitfinex-derivatives","BNBF0:USTF0",1766270661155,0.66782443,852.67,851.77,8.50813232]
["bitfinex-derivatives","BNBF0:USTF0",1766270661360,0.66782443,852.66,851.77,8.50813232]
["bitfinex-derivatives","BNBF0:USTF0",1766270661561,0.66782443,852.65,851.77,8.50813232]
["bitfinex-derivatives","BNBF0:USTF0",1766270661762,0.66782443,852.64,851.66,41.5257176]
["bitfinex-derivatives","BNBF0:USTF0",1766270662058,0.66782443,852.63,851.66,41.5257176]
["bitfinex-derivatives","BNBF0:USTF0",1766270662255,0.66782443,852.62,851.66,41.5257176]
["bitfinex-derivatives","BNBF0:USTF0",1766270662458,0.66782443,852.61,851.66,41.5257176]
["bitfinex-derivatives","BNBF0:USTF0",1766270662658,0.66782443,852.6,851.66,41.5257176]
["bitfinex-derivatives","BNBF0:USTF0",1766270662859,0.66782443,852.59,851.66,41.5257176]
["bitfinex-derivatives","BNBF0:USTF0",1766270663059,0.66782443,852.58,851.66,41.5257176]
["bitfinex-derivatives","BNBF0:USTF0",1766270663261,0.66782443,852.57,851.66,41.5257176]
["bitfinex-derivatives","BNBF0:USTF0",1766270663461,0.66782443,852.56,851.66,41.5257176]
["bitfinex-derivatives","BNBF0:USTF0",1766270663657,0.66782443,852.55,851.66,41.5257176]
["bitfinex-derivatives","BNBF0:USTF0",1766270663862,0.66782443,852.54,851.66,41.5257176]
["bitfinex-derivatives","BNBF0:USTF0",1766270664064,0.66782443,852.53,851.66,41.5257176]
["bitfinex-derivatives","BNBF0:USTF0",1766270664263,0.66782443,852.52,851.66,41.5257176]
["bitfinex-derivatives","BNBF0:USTF0",1766270664560,0.66782443,852.51,851.66,41.5257176]
["bitfinex-derivatives","BNBF0:USTF0",1766270664760,0.66782443,852.5,851.66,41.5257176]
["bitfinex-derivatives","BNBF0:USTF0",1766270664963,0.66782443,852.49,851.66,41.5257176]
["bitfinex-derivatives","BNBF0:USTF0",1766270665164,0.66782443,852.48,851.66,41.5257176]
["bitfinex-derivatives","BNBF0:USTF0",1766270665364,0.66782443,852.47,851.66,41.5257176]
["bitfinex-derivatives","BNBF0:USTF0",1766270665664,0.66782443,852.46,851.66,41.5257176]
["bitfinex-derivatives","BNBF0:USTF0",1766270665962,0.66782443,852.45,851.66,41.5257176]
["bitfinex-derivatives","BNBF0:USTF0",1766270666266,0.66782443,852.44,851.66,41.5257176]
["bitfinex-derivatives","BNBF0:USTF0",1766270666464,0.87730147,852.71,851.66,41.5257176]
["bitfinex-derivatives","BNBF0:USTF0",1766270666663,0.66775801,852.7,851.66,41.5257176]
["bitfinex-derivatives","BNBF0:USTF0",1766270666861,0.66775801,852.69,851.66,41.5257176]
["bitfinex-derivatives","BNBF0:USTF0",1766270667165,0.66775801,852.68,851.66,41.5257176]
["bitfinex-derivatives","BNBF0:USTF0",1766270667364,0.66775801,852.67,851.66,41.5257176]
["bitfinex-derivatives","BNBF0:USTF0",1766270667663,0.66775801,852.66,851.66,41.5257176]
["bitfinex-derivatives","BNBF0:USTF0",1766270667860,0.66775801,852.65,851.66,41.5257176]
["bitfinex-derivatives","BNBF0:USTF0",1766270668063,0.66775801,852.64,851.66,41.5257176]
["bitfinex-derivatives","BNBF0:USTF0",1766270668266,0.66775801,852.63,851.66,41.5257176]
["bitfinex-derivatives","BNBF0:USTF0",1766270668469,0.66775801,852.62,851.66,41.5257176]
["bitfinex-derivatives","BNBF0:USTF0",1766270668661,0.66775801,852.61,851.66,41.5257176]
["bitfinex-derivatives","BNBF0:USTF0",1766270668861,0.66775801,852.6,851.66,41.5257176]
["bitfinex-derivatives","BNBF0:USTF0",1766270669061,0.66775801,852.59,851.66,41.5257176]
["bitfinex-derivatives","BNBF0:USTF0",1766270669263,0.66775801,852.58,851.66,41.5257176]
["bitfinex-derivatives","BNBF0:USTF0",1766270669565,0.66775801,852.57,851.66,41.5257176]
["bitfinex-derivatives","BNBF0:USTF0",1766270669766,0.66775801,852.56,851.66,41.5257176]
["bitfinex-derivatives","BNBF0:USTF0",1766270669966,0.66775801,852.55,851.66,41.5257176]
["bitfinex-derivatives","BNBF0:USTF0",1766270670166,0.66775801,852.54,851.66,41.5257176]
["bitfinex-derivatives","BNBF0:USTF0",1766270670364,0.66775801,852.53,851.66,41.5257176]
["bitfinex-derivatives","BNBF0:USTF0",1766270670666,0.66775801,852.52,851.72,0.20412772]
["bitfinex-derivatives","BNBF0:USTF0",1766270670868,0.66775801,852.51,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270671068,0.66775801,852.5,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270671367,0.66775801,852.49,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270671567,0.66775801,852.48,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270671767,0.66775801,852.47,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270671968,0.66775801,852.46,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270672168,0.87730147,852.71,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270672364,0.66790195,852.7,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270672567,0.66790195,852.69,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270672764,0.66790195,852.68,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270673063,0.66790195,852.67,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270673268,0.66790195,852.66,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270673468,0.66790195,852.65,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270673667,0.66790195,852.64,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270673968,0.66790195,852.63,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270674166,0.66790195,852.62,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270674464,0.66790195,852.61,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270674669,0.66790195,852.6,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270674867,0.66790195,852.59,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270675066,0.66790195,852.58,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270675270,0.66790195,852.57,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270675471,0.66790195,852.56,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270675672,0.66790195,852.55,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270675870,0.66790195,852.54,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270676070,0.66790195,852.53,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270676267,0.66790195,852.52,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270676471,0.87730147,852.71,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270676472,0.66790195,852.51,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270676669,0.66790195,852.5,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270676868,0.66790195,852.49,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270677168,0.66790195,852.48,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270677368,0.66790195,852.47,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270677567,0.66790195,852.46,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270677770,0.66790195,852.45,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270678073,0.66790195,852.44,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270678272,0.66790195,852.43,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270678469,0.87730147,852.71,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270678672,0.66792464,852.7,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270678873,0.66792464,852.69,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270679076,0.66792464,852.68,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270679370,0.66792464,852.67,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270679574,0.66792464,852.66,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270679873,0.66792464,852.65,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270680074,0.66792464,852.64,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270680271,0.66792464,852.63,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270680474,0.66792464,852.62,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270680771,0.66792464,852.61,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270680974,0.66792464,852.6,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270681171,0.66792464,852.59,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270681474,0.87730147,852.7,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270681475,0.66792464,852.58,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270681775,0.66792464,852.57,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270681972,0.66792464,852.56,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270682273,0.66792464,852.55,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270682575,0.66792464,852.54,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270682772,0.66792464,852.53,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270682973,0.66792464,852.52,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270683173,0.66792464,852.51,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270683374,0.66792464,852.5,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270683577,0.66792464,852.49,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270683777,0.66792464,852.48,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270683976,0.66792464,852.47,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270684173,0.66792464,852.46,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270684376,0.66792464,852.45,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270684574,0.66792464,852.44,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270684776,0.66792464,852.43,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270684972,0.87730147,852.7,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270685176,0.66802545,852.69,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270685372,0.87730147,852.7,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270685373,0.66802545,852.68,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270685578,0.66802545,852.67,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270685876,0.66802545,852.66,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270686076,0.66802545,852.65,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270686276,0.66802545,852.64,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270686573,0.66802545,852.63,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270686773,0.66802545,852.62,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270686977,0.66802545,852.61,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270687177,0.66802545,852.6,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270687377,0.66802545,852.59,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270687579,0.66802545,852.58,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270687779,0.66802545,852.57,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270687979,0.66802545,852.56,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270688179,0.66802545,852.55,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270688378,0.66802545,852.54,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270688580,0.66802545,852.53,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270688781,0.66802545,852.52,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270688978,0.66802545,852.51,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270689277,0.87730147,852.69,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270689278,0.66802545,852.5,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270689480,0.66802545,852.49,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270689676,0.66802545,852.48,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270689880,0.66802545,852.47,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270690076,0.66802545,852.46,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270690280,0.66802545,852.45,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270690480,0.66802545,852.44,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270690680,0.66802545,852.43,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270690881,0.66802545,852.42,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270691177,0.66802545,852.41,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270691377,0.87730147,852.68,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270691577,0.66844562,852.67,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270691878,0.66844562,852.66,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270692080,0.87730147,852.68,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270692081,0.66844562,852.65,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270692279,0.66844562,852.64,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270692481,0.66844562,852.63,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270692681,0.66844562,852.62,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270692881,0.66844562,852.61,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270693182,0.66844562,852.6,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270693378,0.66844562,852.59,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270693578,0.66844562,852.58,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270693781,0.66844562,852.57,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270693983,0.66844562,852.56,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270694182,0.66844562,852.55,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270694383,0.66844562,852.54,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270694678,0.66844562,852.53,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270694882,0.66844562,852.52,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270695083,0.66844562,852.51,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270695281,0.66844562,852.5,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270695479,0.66844562,852.49,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270695683,0.66844562,852.48,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270695883,0.66844562,852.47,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270696081,0.66844562,852.46,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270696284,0.66844562,852.45,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270696483,0.66844562,852.44,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270696679,0.66844562,852.43,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270696980,0.66844562,852.42,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270697279,0.66844562,852.41,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270697585,0.66844562,852.4,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270697780,0.87730147,852.68,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270697981,0.66853881,852.67,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270698185,0.66853881,852.66,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270698385,0.66853881,852.65,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270698581,0.66853881,852.64,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270698787,0.66853881,852.63,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270698983,0.66853881,852.62,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270699186,0.66853881,852.61,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270699386,0.66853881,852.6,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270699584,0.66853881,852.59,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270699786,0.66853881,852.58,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270699986,0.66853881,852.57,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270700186,0.66853881,852.56,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270700383,0.66853881,852.55,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270700686,0.66853881,852.54,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270700887,0.66853881,852.53,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270701182,0.66853881,852.52,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270701386,0.66853881,852.51,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270701586,0.66853881,852.5,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270701786,0.66853881,852.49,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270702083,0.66853881,852.48,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270702282,0.66853881,852.47,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270702482,0.66853881,852.46,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270702686,0.66853881,852.45,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270702886,0.66853881,852.44,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270703084,0.66853881,852.43,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270703288,0.66853881,852.42,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270703489,0.66853881,852.41,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270703690,0.66853881,852.4,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270703984,0.87730147,852.68,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270704189,0.66843893,852.67,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270704385,0.66843893,852.66,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270704585,0.66843893,852.65,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270704784,0.66843893,852.64,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270704987,0.66843893,852.63,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270705184,0.66843893,852.62,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270705486,0.66843893,852.61,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270705789,0.66843893,852.6,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270705984,0.66843893,852.59,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270706188,0.66843893,852.58,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270706389,0.66843893,852.57,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270706589,0.66843893,852.56,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270706889,0.66843893,852.55,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270707089,0.66843893,852.54,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270707289,0.66843893,852.53,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270707584,0.66843893,852.52,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270707787,0.66843893,852.51,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270707985,0.66843893,852.5,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270708290,0.66843893,852.49,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270708586,0.66843893,852.48,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270708788,0.66843893,852.47,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270708985,0.66843893,852.46,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270709188,0.66843893,852.45,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270709392,0.66843893,852.44,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270709592,0.66843893,852.43,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270709790,0.66843893,852.42,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270709989,0.66843893,852.41,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270710193,0.66843893,852.4,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270710493,0.66843893,852.39,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270710789,0.87730147,852.67,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270710992,0.66858758,852.66,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270711188,0.66858758,852.65,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270711390,0.66858758,852.64,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270711590,0.66858758,852.63,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270711795,0.66858758,852.62,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270711994,0.66858758,852.61,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270712189,0.66858758,852.6,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270712390,0.66858758,852.59,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270712594,0.66858758,852.58,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270712890,0.66858758,852.57,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270713094,0.66858758,852.56,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270713394,0.66858758,852.55,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270713691,0.66858758,852.54,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270713890,0.66858758,852.53,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270714095,0.66858758,852.52,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270714394,0.66858758,852.51,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270714595,0.66858758,852.5,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270714796,0.66858758,852.49,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270714994,0.66858758,852.48,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270715191,0.66858758,852.47,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270715396,0.66858758,852.46,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270715596,0.66858758,852.45,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270715797,0.66858758,852.44,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270715996,0.66858758,852.43,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270716196,0.66858758,852.42,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270716495,0.66858758,852.41,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270716696,0.66858758,852.4,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270716896,0.66858758,852.39,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270717095,0.66858758,852.38,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270717298,0.87730147,852.65,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270717496,0.668823,852.64,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270717697,0.668823,852.63,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270717998,0.668823,852.62,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270718196,0.668823,852.61,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270718400,0.668823,852.6,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270718701,0.668823,852.59,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270718995,0.668823,852.58,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270719200,0.668823,852.57,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270719399,0.668823,852.56,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270719602,0.668823,852.55,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270719898,0.668823,852.54,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270720104,0.668823,852.53,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270720302,0.668823,852.52,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270720504,0.668823,852.51,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270720704,0.668823,852.5,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270721003,0.668823,852.49,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270721201,0.668823,852.48,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270721504,0.668823,852.47,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270721704,0.87730147,852.65,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270721705,0.668823,852.46,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270721901,0.668823,852.45,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270722101,0.668823,852.44,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270722405,0.668823,852.43,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270722606,0.668823,852.42,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270722800,0.668823,852.41,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270723005,0.668823,852.4,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270723206,0.668823,852.39,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270723404,0.668823,852.38,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270723708,0.87730147,852.65,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270723908,0.66880727,852.64,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270724110,0.66880727,852.63,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270724306,0.66880727,852.62,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270724509,0.66880727,852.61,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270724709,0.66880727,852.6,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270724907,0.66880727,852.59,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270725106,0.66880727,852.58,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270725305,0.66880727,852.57,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270725509,0.66880727,852.56,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270725705,0.66880727,852.55,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270725907,0.66880727,852.54,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270726110,0.66880727,852.53,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270726308,0.66880727,852.52,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270726507,0.66880727,852.51,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270726712,0.66880727,852.5,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270726911,0.66880727,852.49,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270727109,0.66880727,852.48,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270727309,0.87730147,852.65,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270727310,0.66880727,852.47,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270727514,0.66880727,852.46,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270727714,0.66880727,852.45,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270727911,0.66880727,852.44,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270728211,0.66880727,852.43,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270728414,0.66880727,852.42,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270728616,0.66880727,852.41,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270728811,0.66880727,852.4,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270729011,0.66880727,852.39,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270729316,0.66880727,852.38,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270729516,0.87730147,852.65,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270729720,0.66882214,852.64,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270729913,0.66882214,852.63,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270730118,0.66882214,852.62,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270730315,0.66882214,852.61,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270730616,0.66882214,852.6,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270730818,0.66882214,852.59,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270731116,0.66882214,852.58,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270731315,0.66882214,852.57,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270731519,0.66882214,852.56,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270731720,0.66882214,852.55,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270731920,0.66882214,852.54,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270732121,0.66882214,852.53,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270732316,0.66882214,852.52,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270732621,0.66882214,852.51,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270732917,0.66882214,852.5,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270733221,0.66882214,852.49,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270733419,0.66882214,852.48,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270733620,0.66882214,852.47,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270733817,0.66882214,852.46,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270734016,0.66882214,852.45,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270734221,0.66882214,852.44,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270734422,0.66882214,852.43,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270734724,0.66882214,852.42,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270735021,0.66882214,852.41,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270735323,0.66882214,852.4,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270735623,0.66882214,852.39,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270735822,0.66882214,852.38,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270736021,0.66882214,852.37,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270736220,0.66882214,852.36,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270736422,0.87730147,852.63,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270736623,0.6687018,852.62,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270736823,0.6687018,852.61,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270737021,0.6687018,852.6,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270737223,0.6687018,852.59,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270737419,0.6687018,852.58,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270737624,0.6687018,852.57,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270737821,0.6687018,852.56,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270738123,0.6687018,852.55,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270738425,0.6687018,852.54,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270738624,0.6687018,852.53,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270738820,0.6687018,852.52,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270739021,0.6687018,852.51,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270739227,0.6687018,852.5,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270739523,0.6687018,852.49,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270739723,0.6687018,852.48,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270739920,0.6687018,852.47,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270740121,0.87730147,852.63,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270740122,0.6687018,852.46,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270740425,0.6687018,852.45,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270740627,0.6687018,852.44,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270740826,0.6687018,852.43,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270741024,0.6687018,852.42,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270741224,0.6687018,852.41,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270741423,0.6687018,852.4,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270741628,0.6687018,852.39,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270741822,0.6687018,852.38,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270742026,0.6687018,852.37,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270742224,0.6687018,852.36,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270742424,0.87730147,852.63,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270742624,0.6686299,852.62,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270742826,0.6686299,852.61,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270743128,0.6686299,852.6,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270743427,0.6686299,852.59,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270743628,0.6686299,852.58,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270743828,0.6686299,852.57,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270744027,0.6686299,852.56,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270744224,0.6686299,852.55,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270744428,0.6686299,852.54,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270744627,0.6686299,852.53,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270744830,0.6686299,852.52,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270745129,0.6686299,852.51,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270745330,0.6686299,852.5,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270745531,0.6686299,852.49,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270745729,0.6686299,852.48,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270746030,0.6686299,852.47,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270746230,0.6686299,852.46,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270746429,0.6686299,852.45,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270746628,0.6686299,852.44,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270746828,0.6686299,852.43,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270747032,0.6686299,852.42,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270747231,0.6686299,852.41,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270747531,0.6686299,852.4,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270747735,0.6686299,852.39,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270748035,0.6686299,852.38,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270748231,0.6686299,852.37,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270748436,0.87730147,852.64,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270748632,0.66846212,852.63,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270748835,0.66846212,852.62,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270749036,0.66846212,852.61,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270749236,0.66846212,852.6,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270749436,0.66846212,852.59,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270749636,0.66846212,852.58,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270749837,0.66846212,852.57,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270750136,0.66846212,852.56,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270750337,0.66846212,852.55,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270750534,0.66846212,852.54,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270750734,0.66846212,852.53,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270750933,0.66846212,852.52,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270751138,0.66846212,852.51,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270751437,0.66846212,852.5,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270751737,0.66846212,852.49,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270752037,0.66846212,852.48,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270752237,0.66846212,852.47,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270752536,0.66846212,852.46,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270752735,0.66846212,852.45,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270752934,0.66846212,852.44,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270753133,0.66846212,852.43,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270753334,0.66846212,852.42,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270753638,0.66846212,852.41,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270753833,0.66846212,852.4,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270754031,0.66846212,852.39,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270754235,0.66846212,852.38,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270754437,0.66846212,852.37,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270754634,0.87730147,852.64,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270754833,0.66856224,852.63,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270755033,0.66856224,852.62,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270755234,0.66856224,852.61,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270755438,0.66856224,852.6,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270755638,0.66856224,852.59,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270755933,0.66856224,852.58,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270756135,0.66856224,852.57,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270756338,0.66856224,852.56,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270756539,0.66856224,852.55,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270756739,0.66856224,852.54,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270756936,0.66856224,852.53,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270757238,0.66856224,852.52,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270757435,0.66856224,852.51,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270757735,0.66856224,852.5,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270757935,0.66856224,852.49,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270758141,0.66856224,852.48,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270758437,0.66856224,852.47,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270758636,0.66856224,852.46,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270758840,0.66856224,852.45,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270759037,0.66856224,852.44,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270759236,0.87730147,852.63,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270759237,0.66856224,852.43,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270759441,0.66856224,852.42,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270759743,0.66856224,852.41,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270759941,0.66856224,852.4,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270760143,0.66856224,852.39,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270760343,0.66856224,852.38,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270760542,0.87730147,852.63,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270760543,0.66856224,852.37,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270760741,0.66856224,852.36,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270760944,0.87730147,852.63,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270761139,0.66853332,852.62,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270761340,0.66853332,852.61,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270761641,0.66853332,852.6,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270761841,0.66853332,852.59,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270762041,0.66853332,852.58,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270762244,0.66853332,852.57,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270762445,0.66853332,852.56,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270762646,0.66853332,852.55,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270762846,0.66853332,852.54,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270763043,0.66853332,852.53,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270763246,0.66853332,852.52,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270763447,0.66853332,852.51,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270763647,0.66853332,852.5,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270763946,0.66853332,852.49,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270764243,0.66853332,852.48,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270764446,0.66853332,852.47,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270764642,0.66853332,852.46,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270764845,0.66853332,852.45,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270765041,0.66853332,852.44,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270765246,0.66853332,852.43,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270765448,0.66853332,852.42,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270765648,0.66853332,852.41,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270765848,0.66853332,852.4,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270766147,0.66853332,852.39,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270766442,0.66853332,852.38,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270766646,0.66853332,852.37,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270766845,0.66853332,852.36,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270767047,0.87730147,852.64,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270767247,0.66852106,852.63,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270767445,0.87730147,852.64,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270767446,0.66852106,852.62,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270767644,0.66852106,852.61,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270767844,0.66852106,852.6,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270768049,0.66852106,852.59,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270768246,0.66852106,852.58,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270768446,0.66852106,852.57,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270768646,0.66852106,852.56,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270768846,0.66852106,852.55,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270769046,0.66852106,852.54,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270769246,0.66852106,852.53,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270769448,0.66852106,852.52,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270769649,0.66852106,852.51,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270769848,0.66852106,852.5,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270770048,0.66852106,852.49,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270770251,0.66852106,852.48,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270770551,0.66852106,852.47,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270770747,0.66852106,852.46,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270770951,0.66852106,852.45,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270771152,0.66852106,852.44,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270771350,0.66852106,852.43,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270771555,0.66852106,852.42,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270771754,0.66852106,852.41,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270772053,0.66852106,852.4,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270772250,0.66852106,852.39,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270772454,0.66852106,852.38,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270772654,0.66852106,852.37,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270772851,0.66852106,852.36,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270773053,0.87730147,852.64,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270773255,0.66852765,852.63,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270773456,0.66852765,852.62,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270773658,0.66852765,852.61,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270773957,0.66852765,852.6,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270774257,0.66852765,852.59,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270774456,0.66852765,852.58,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270774659,0.66852765,852.57,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270774957,0.66852765,852.56,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270775258,0.66852765,852.55,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270775556,0.66852765,852.54,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270775759,0.66852765,852.53,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270776056,0.66852765,852.52,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270776254,0.66852765,852.51,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270776452,0.66852765,852.5,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270776654,0.66852765,852.49,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270776857,0.66852765,852.48,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270777057,0.66852765,852.47,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270777353,0.66852765,852.46,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270777557,0.66852765,852.45,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270777756,0.66852765,852.44,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270777956,0.66852765,852.43,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270778158,0.66852765,852.42,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270778354,0.66852765,852.41,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270778558,0.66852765,852.4,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270778858,0.66852765,852.39,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270779059,0.66852765,852.38,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270779256,0.66852765,852.37,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270779456,0.66852765,852.36,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270779660,0.87730147,852.64,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270779857,0.66855815,852.63,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270780061,0.66855815,852.62,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270780261,0.66855815,852.61,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270780460,0.66855815,852.6,851.72,8.00533688]
["bitfinex-derivatives","BNBF0:USTF0",1766270780763,0.87730147,852.65,851.76,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766270783265,0.87730147,852.64,851.76,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766270786163,0.87730147,852.64,851.77,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766270786769,5.88928905,852.66,851.78,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766270787069,5.01198758,852.66,851.81,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766270798284,5.01198758,852.66,851.8,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766270811190,5.01198758,852.66,851.79,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766270822194,5.01198758,852.66,851.8,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766270822498,5.01198758,852.66,851.8,7.40395883]
["bitfinex-derivatives","BNBF0:USTF0",1766270826801,5.01198758,852.66,851.83,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766270844212,5.01198758,852.66,851.84,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766270851811,0.8789762,852.74,851.84,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766270873240,39.79995444,852.99,851.82,0.2040954]
["bitfinex-derivatives","BNBF0:USTF0",1766270873241,0.8789762,852.75,851.86,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766270883249,0.8789762,852.74,851.87,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766270885647,4.90197816,852.74,851.87,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766270906559,4.02300196,852.74,851.88,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766270929890,4.02300196,852.74,851.93,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766270931492,4.02300196,852.74,851.92,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766270936401,4.02300196,852.74,851.91,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766270946509,4.02300196,852.74,851.9,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766270948917,4.02300196,852.74,851.89,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766270965220,4.02300196,852.74,851.9,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766270965420,4.02300196,852.74,851.9,7.07591398]
["bitfinex-derivatives","BNBF0:USTF0",1766270981440,4.02300196,852.74,851.91,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766270988445,4.02300196,852.74,851.92,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271006457,4.02300196,852.74,851.93,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271006752,0.87941227,852.78,851.93,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271009953,0.87941227,852.77,851.93,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271050995,0.87941227,852.78,851.93,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271052699,0.87941227,852.76,851.92,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271053298,0.87941227,852.72,851.9,5.90256793]
["bitfinex-derivatives","BNBF0:USTF0",1766271053594,0.87941227,852.69,851.9,5.90256793]
["bitfinex-derivatives","BNBF0:USTF0",1766271054395,0.87941227,852.7,851.9,5.90256793]
["bitfinex-derivatives","BNBF0:USTF0",1766271055400,0.87941227,852.71,851.9,5.90256793]
["bitfinex-derivatives","BNBF0:USTF0",1766271057397,0.87941227,852.72,851.9,5.90256793]
["bitfinex-derivatives","BNBF0:USTF0",1766271061502,0.87941227,852.73,851.9,5.90256793]
["bitfinex-derivatives","BNBF0:USTF0",1766271065306,0.87941227,852.74,851.9,5.90256793]
["bitfinex-derivatives","BNBF0:USTF0",1766271071408,0.87941227,852.75,851.9,5.90256793]
["bitfinex-derivatives","BNBF0:USTF0",1766271086823,0.87941227,852.75,851.87,0.204096]
["bitfinex-derivatives","BNBF0:USTF0",1766271096329,0.87941227,852.74,851.87,0.204096]
["bitfinex-derivatives","BNBF0:USTF0",1766271099635,0.87941227,852.75,851.87,0.204096]
["bitfinex-derivatives","BNBF0:USTF0",1766271103437,0.87941227,852.74,851.87,0.204096]
["bitfinex-derivatives","BNBF0:USTF0",1766271107343,0.87941227,852.73,851.87,0.204096]
["bitfinex-derivatives","BNBF0:USTF0",1766271109344,0.87941227,852.72,851.87,0.204096]
["bitfinex-derivatives","BNBF0:USTF0",1766271111443,0.87941227,852.71,851.87,0.204096]
["bitfinex-derivatives","BNBF0:USTF0",1766271112544,0.87941227,852.7,851.87,0.204096]
["bitfinex-derivatives","BNBF0:USTF0",1766271138366,0.20409899,853.04,851.87,1.37744205]
["bitfinex-derivatives","BNBF0:USTF0",1766271138367,0.87941227,852.73,851.87,1.37744205]
["bitfinex-derivatives","BNBF0:USTF0",1766271138570,0.87941227,852.9,852.03,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271139268,0.87941227,852.93,852.0,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271140267,32.88690993,853.27,851.87,0.204096]
["bitfinex-derivatives","BNBF0:USTF0",1766271140268,0.87941227,852.95,851.99,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271141171,0.87941227,852.96,851.98,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271142173,0.87941227,852.97,851.97,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271143173,0.87941227,852.97,851.96,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271143373,0.87941227,852.98,851.96,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271144175,0.87941227,852.99,851.95,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271146173,0.87941227,853.0,851.94,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271148183,0.87941227,853.02,851.95,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271149178,0.87941227,853.03,851.94,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271151284,0.87941227,853.04,851.93,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271154080,0.87941227,853.05,851.92,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271158085,0.87941227,853.05,851.91,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271158390,0.87941227,853.06,851.91,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271164296,0.87941227,853.06,851.9,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271166392,0.87941227,853.07,851.9,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271172099,0.87941227,853.06,851.9,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271175297,0.87941227,853.06,851.91,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271179408,0.87941227,853.05,851.91,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271181505,5.00968575,853.05,851.92,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271184206,0.87941227,853.04,851.92,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271185111,0.87941227,853.04,851.93,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271187210,0.87941227,853.03,851.94,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271189312,0.87941227,853.02,851.95,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271191213,0.87941227,853.01,851.96,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271193209,0.87941227,853.0,851.97,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271194113,0.87941227,852.99,851.98,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271195315,0.87941227,852.98,851.99,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271196313,0.87941227,852.98,851.87,0.204096]
["bitfinex-derivatives","BNBF0:USTF0",1766271196314,0.87941227,852.97,852.0,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271197214,0.87941227,852.95,852.02,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271198314,0.87941227,852.92,852.05,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271201112,0.87941227,852.92,852.06,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271202916,0.87941227,852.97,852.1,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271203116,0.87941227,852.97,852.11,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271203517,0.87941227,852.97,852.1,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271204315,0.87941227,852.98,852.1,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271206419,0.87941227,852.98,852.09,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271207220,0.87941227,853.01,852.12,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271207620,0.87941227,853.02,852.12,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271207822,5.00968575,853.05,852.15,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271208321,4.13027348,853.05,852.15,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271209421,4.13027348,853.05,852.14,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271210323,4.13027348,853.05,852.13,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271213526,4.13027348,853.05,852.12,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271216427,4.13027348,853.05,852.11,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271221433,4.13027348,853.05,852.1,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271230939,4.13027348,853.05,852.17,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271233340,4.13027348,853.05,852.16,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271237339,4.13027348,853.05,852.15,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271254357,4.13027348,853.05,852.16,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271258354,4.13027348,853.05,852.17,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271261262,4.13027348,853.05,852.18,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271262456,4.13027348,853.05,852.19,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271266266,4.13027348,853.05,852.2,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271276370,4.13027348,853.05,852.21,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271282279,4.13027348,853.05,852.22,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271287284,4.13027348,853.05,852.23,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271289385,4.13027348,853.05,852.24,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271290288,4.13027348,853.05,852.25,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271296492,4.13027348,853.05,852.24,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271301094,4.13027348,853.05,852.25,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271301897,0.87988025,853.1,852.25,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271355134,0.87988025,853.21,852.35,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271355335,0.87988025,853.2,852.31,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271355831,0.87988025,853.2,852.1,6.25831292]
["bitfinex-derivatives","BNBF0:USTF0",1766271355832,0.87988025,853.26,852.37,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271356436,0.87988025,853.26,852.1,6.25831292]
["bitfinex-derivatives","BNBF0:USTF0",1766271356437,0.87988025,853.27,852.35,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271357237,0.87988025,853.28,852.34,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271358239,0.87988025,853.29,852.34,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271359340,0.87988025,853.3,852.33,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271361444,0.87988025,853.3,852.32,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271361745,0.87988025,853.28,852.3,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271362146,5.92991216,853.28,852.3,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271363448,5.92991216,853.28,852.29,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271365147,5.05003191,853.28,852.51,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271365344,5.05003191,853.28,852.49,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271366446,5.05003191,853.28,852.47,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271367349,5.05003191,853.28,852.46,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271368549,5.05003191,853.28,852.44,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271369358,5.05003191,853.28,852.43,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271370353,5.05003191,853.28,852.42,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271371450,5.05003191,853.28,852.41,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271373254,5.05003191,853.28,852.4,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271374450,5.05003191,853.28,852.39,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271375354,5.05003191,853.28,852.38,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271376156,5.05003191,853.28,852.39,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271376360,5.05003191,853.28,852.38,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271377359,5.05003191,853.28,852.37,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271377559,5.05003191,853.28,852.38,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271378257,5.05003191,853.28,852.37,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271380361,5.05003191,853.28,852.36,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271381562,5.05003191,853.28,852.37,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271382366,5.05003191,853.28,852.36,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271388371,5.05003191,853.28,852.35,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271394274,5.05003191,853.28,852.36,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271399476,5.05003191,853.28,852.37,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271402278,5.05003191,853.28,852.38,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271404284,5.05003191,853.28,852.39,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271405083,5.05003191,853.28,852.39,8.47331214]
["bitfinex-derivatives","BNBF0:USTF0",1766271406382,5.05003191,853.28,852.4,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271408283,5.05003191,853.28,852.41,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271409184,5.05003191,853.28,852.42,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271410287,5.05003191,853.28,852.43,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271411292,5.05003191,853.28,852.44,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271412292,5.05003191,853.28,852.45,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271413291,5.05003191,853.28,852.46,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271414391,5.05003191,853.28,852.47,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271415293,5.05003191,853.28,852.48,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271416289,5.05003191,853.28,852.49,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271418294,5.05003191,853.28,852.5,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271419295,5.05003191,853.28,852.51,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271422194,5.05003191,853.28,852.52,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271422394,5.05003191,853.28,852.53,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271423392,5.05003191,853.28,852.55,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271424292,5.05003191,853.28,852.59,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271476951,5.05003191,853.28,852.6,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271480753,5.05003191,853.28,852.59,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271483359,5.05003191,853.28,852.58,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271483958,5.05003191,853.28,852.57,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271484360,0.87952544,853.44,852.57,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271485368,0.87952544,853.43,852.57,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271485568,0.87952544,853.43,852.56,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271486965,5.86922332,853.43,852.56,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271488769,5.86922332,853.43,852.55,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271490165,4.98969788,853.43,852.55,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271508278,4.98969788,853.43,852.54,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271510284,0.87952544,853.4,852.51,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271510484,0.87952544,853.39,852.49,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271511886,0.87952544,853.4,852.49,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271512182,0.87952544,853.42,852.51,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271512386,0.87952544,853.4,852.49,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271512785,0.87952544,853.42,852.51,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271516185,4.98969788,853.43,852.51,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271516186,5.86922332,853.43,852.51,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271536810,4.98969788,853.43,852.54,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271537106,4.98969788,853.43,852.55,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271542211,4.98969788,853.43,852.56,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271546212,4.98969788,853.43,852.55,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271548220,0.87952544,853.39,852.5,8.78569944]
["bitfinex-derivatives","BNBF0:USTF0",1766271549122,0.87952544,853.34,852.5,8.78569944]
["bitfinex-derivatives","BNBF0:USTF0",1766271549321,0.87952544,853.35,852.5,8.78569944]
["bitfinex-derivatives","BNBF0:USTF0",1766271551420,0.87952544,853.36,852.5,8.78569944]
["bitfinex-derivatives","BNBF0:USTF0",1766271554326,0.87952544,853.37,852.5,8.78569944]
["bitfinex-derivatives","BNBF0:USTF0",1766271559328,0.87952544,853.38,852.5,8.78569944]
["bitfinex-derivatives","BNBF0:USTF0",1766271560530,0.87952544,853.39,852.5,8.78569944]
["bitfinex-derivatives","BNBF0:USTF0",1766271561929,0.87952544,853.4,852.5,8.78569944]
["bitfinex-derivatives","BNBF0:USTF0",1766271566426,0.87952544,853.35,852.5,8.78569944]
["bitfinex-derivatives","BNBF0:USTF0",1766271566629,0.87952544,853.32,852.5,8.78569944]
["bitfinex-derivatives","BNBF0:USTF0",1766271566930,0.87952544,853.3,852.5,8.78569944]
["bitfinex-derivatives","BNBF0:USTF0",1766271567331,0.87952544,853.31,852.5,8.78569944]
["bitfinex-derivatives","BNBF0:USTF0",1766271570331,0.87952544,853.32,852.5,8.78569944]
["bitfinex-derivatives","BNBF0:USTF0",1766271572335,0.87952544,853.33,852.5,8.78569944]
["bitfinex-derivatives","BNBF0:USTF0",1766271576538,0.87952544,853.34,852.5,8.78569944]
["bitfinex-derivatives","BNBF0:USTF0",1766271577433,0.87952544,853.34,852.27,1.37728715]
["bitfinex-derivatives","BNBF0:USTF0",1766271580337,0.87952544,853.34,852.27,0.2039411]
["bitfinex-derivatives","BNBF0:USTF0",1766271583338,0.87952544,853.35,852.27,0.2039411]
["bitfinex-derivatives","BNBF0:USTF0",1766271595146,0.87952544,853.34,852.27,0.2039411]
["bitfinex-derivatives","BNBF0:USTF0",1766271598345,0.87952544,853.34,852.27,1.37728715]
["bitfinex-derivatives","BNBF0:USTF0",1766271599146,0.87952544,853.33,852.27,1.37728715]
["bitfinex-derivatives","BNBF0:USTF0",1766271600550,0.87952544,853.3,852.27,0.2039411]
["bitfinex-derivatives","BNBF0:USTF0",1766271601250,0.87952544,853.29,852.27,0.2039411]
["bitfinex-derivatives","BNBF0:USTF0",1766271602146,0.87952544,853.28,852.27,0.2039411]
["bitfinex-derivatives","BNBF0:USTF0",1766271602350,0.87952544,853.27,852.27,0.2039411]
["bitfinex-derivatives","BNBF0:USTF0",1766271603048,0.87952544,853.26,852.27,0.2039411]
["bitfinex-derivatives","BNBF0:USTF0",1766271604353,0.87952544,853.25,852.27,0.2039411]
["bitfinex-derivatives","BNBF0:USTF0",1766271605150,0.87952544,853.26,852.27,0.2039411]
["bitfinex-derivatives","BNBF0:USTF0",1766271605354,0.87952544,853.25,852.27,0.2039411]
["bitfinex-derivatives","BNBF0:USTF0",1766271606354,0.87952544,853.24,852.27,0.2039411]
["bitfinex-derivatives","BNBF0:USTF0",1766271606755,0.87952544,853.16,852.27,0.2039411]
["bitfinex-derivatives","BNBF0:USTF0",1766271606956,0.87952544,853.11,852.09,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271607154,0.87952544,853.11,851.4,2.93799311]
["bitfinex-derivatives","BNBF0:USTF0",1766271607155,0.87952544,853.07,852.13,0.20411934]
["bitfinex-derivatives","BNBF0:USTF0",1766271608355,0.87952544,853.08,852.13,0.20411934]
["bitfinex-derivatives","BNBF0:USTF0",1766271609155,0.87952544,853.09,852.13,0.20411934]
["bitfinex-derivatives","BNBF0:USTF0",1766271610253,0.87952544,853.1,852.13,0.20411934]
["bitfinex-derivatives","BNBF0:USTF0",1766271611154,0.87952544,853.11,852.13,0.20411934]
["bitfinex-derivatives","BNBF0:USTF0",1766271613159,0.87952544,853.12,852.13,0.20411934]
["bitfinex-derivatives","BNBF0:USTF0",1766271614158,0.87952544,853.13,852.13,0.20411934]
["bitfinex-derivatives","BNBF0:USTF0",1766271615658,0.87952544,853.12,852.13,0.20411934]
["bitfinex-derivatives","BNBF0:USTF0",1766271615860,0.87952544,853.11,852.13,0.20411934]
["bitfinex-derivatives","BNBF0:USTF0",1766271617155,0.87952544,853.12,852.13,0.20411934]
["bitfinex-derivatives","BNBF0:USTF0",1766271619061,0.87952544,853.17,852.13,0.20411934]
["bitfinex-derivatives","BNBF0:USTF0",1766271619261,0.87952544,853.18,852.13,0.20411934]
["bitfinex-derivatives","BNBF0:USTF0",1766271621958,6.76625649,853.18,852.13,0.20411934]
["bitfinex-derivatives","BNBF0:USTF0",1766271623165,5.88673105,853.18,852.13,0.20411934]
["bitfinex-derivatives","BNBF0:USTF0",1766271623362,6.76625649,853.18,852.13,0.20411934]
["bitfinex-derivatives","BNBF0:USTF0",1766271624365,5.88673105,853.18,852.13,0.20411934]
["bitfinex-derivatives","BNBF0:USTF0",1766271631069,6.76625649,853.18,852.13,0.20411934]
["bitfinex-derivatives","BNBF0:USTF0",1766271631969,5.88673105,853.18,852.13,0.20411934]
["bitfinex-derivatives","BNBF0:USTF0",1766271633368,6.76625649,853.18,852.13,0.20411934]
["bitfinex-derivatives","BNBF0:USTF0",1766271634072,5.88673105,853.18,852.13,0.20411934]
["bitfinex-derivatives","BNBF0:USTF0",1766271634571,6.76625649,853.18,852.13,0.20411934]
["bitfinex-derivatives","BNBF0:USTF0",1766271641387,0.87952544,853.17,852.13,0.20411934]
["bitfinex-derivatives","BNBF0:USTF0",1766271646191,0.87952544,853.16,852.13,0.20411934]
["bitfinex-derivatives","BNBF0:USTF0",1766271649191,0.87952544,853.15,852.13,0.20411934]
["bitfinex-derivatives","BNBF0:USTF0",1766271651193,5.88673105,853.18,852.13,0.20411934]
["bitfinex-derivatives","BNBF0:USTF0",1766271651395,0.87716039,853.14,852.13,0.20411934]
["bitfinex-derivatives","BNBF0:USTF0",1766271653396,5.88673105,853.18,852.13,0.20411934]
["bitfinex-derivatives","BNBF0:USTF0",1766271653397,0.87716039,853.13,852.13,0.20411934]
["bitfinex-derivatives","BNBF0:USTF0",1766271655295,0.87716039,853.12,852.13,0.20411934]
["bitfinex-derivatives","BNBF0:USTF0",1766271657402,0.87716039,853.11,852.13,0.20411934]
["bitfinex-derivatives","BNBF0:USTF0",1766271658403,0.87716039,853.1,852.13,0.20411934]
["bitfinex-derivatives","BNBF0:USTF0",1766271659300,0.87716039,853.09,852.13,0.20411934]
["bitfinex-derivatives","BNBF0:USTF0",1766271661406,0.87716039,853.08,852.13,0.20411934]
["bitfinex-derivatives","BNBF0:USTF0",1766271663206,0.87716039,853.07,852.13,0.20411934]
["bitfinex-derivatives","BNBF0:USTF0",1766271664104,0.87716039,853.06,852.13,0.20411934]
["bitfinex-derivatives","BNBF0:USTF0",1766271665208,0.87716039,853.05,852.13,0.20411934]
["bitfinex-derivatives","BNBF0:USTF0",1766271666211,0.87716039,853.03,852.13,1.37746539]
["bitfinex-derivatives","BNBF0:USTF0",1766271677114,0.87716039,853.02,852.14,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271681825,0.87716039,853.02,852.15,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271683828,0.87716039,853.03,852.16,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271689137,0.879813,853.03,852.16,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271689838,0.879813,853.04,852.17,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271692240,0.879813,853.05,852.17,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271695239,0.879813,853.05,852.16,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271709355,5.88673105,853.18,852.16,1.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1766271709756,5.88673105,853.18,852.13,0.20411934]
["bitfinex-derivatives","BNBF0:USTF0",1766271710052,0.87957634,853.05,852.16,1.1694942]
["bitfinex-derivatives","BNBF0:USTF0",1766271720360,0.87957634,853.01,852.13,0.20411934]
["bitfinex-derivatives","BNBF0:USTF0",1766271721155,0.87957634,852.99,852.13,0.20411934]
["bitfinex-derivatives","BNBF0:USTF0",1766271721358,0.87957634,852.97,852.13,0.20411934]
["bitfinex-derivatives","BNBF0:USTF0",1766271722161,0.87957634,852.98,852.13,0.20411934]
["bitfinex-derivatives","BNBF0:USTF0",1766271722662,0.87957634,852.97,852.13,0.20411934]
["bitfinex-derivatives","BNBF0:USTF0",1766271724363,0.87957634,852.98,852.13,0.20411934]
["bitfinex-derivatives","BNBF0:USTF0",1766271725664,0.87957634,852.91,852.13,0.20411934]
["bitfinex-derivatives","BNBF0:USTF0",1766271726264,0.87957634,852.92,852.13,0.20411934]
["bitfinex-derivatives","BNBF0:USTF0",1766271727363,0.87957634,852.93,852.13,0.20411934]
["bitfinex-derivatives","BNBF0:USTF0",1766271728265,0.87957634,852.94,852.13,0.20411934]
["bitfinex-derivatives","BNBF0:USTF0",1766271730359,0.87957634,852.95,852.13,0.20411934]
["bitfinex-derivatives","BNBF0:USTF0",1766271733162,0.87957634,852.96,852.13,0.20411934]
["bitfinex-derivatives","BNBF0:USTF0",1766271735163,0.87957634,852.97,852.13,0.20411934]
["bitfinex-derivatives","BNBF0:USTF0",1766271739365,0.87957634,852.98,852.13,0.20411934]
["bitfinex-derivatives","BNBF0:USTF0",1766271747271,0.87957634,852.99,852.13,0.20411934]
["bitfinex-derivatives","BNBF0:USTF0",1766271758282,0.87957634,852.98,852.13,0.20411934]
["bitfinex-derivatives","BNBF0:USTF0",1766271758486,7.03984619,852.98,852.13,0.20411934]
["bitfinex-derivatives","BNBF0:USTF0",1766271765192,0.87957634,852.97,852.13,0.20411934]
["bitfinex-derivatives","BNBF0:USTF0",1766271769090,0.87957634,852.96,852.13,0.20411934]
["bitfinex-derivatives","BNBF0:USTF0",1766271772397,0.87957634,852.95,852.13,0.20411934]
["bitfinex-derivatives","BNBF0:USTF0",1766271774198,0.87957634,852.94,852.13,0.20411934]
["bitfinex-derivatives","BNBF0:USTF0",1766271776195,0.87957634,852.93,852.13,0.20411934]
["bitfinex-derivatives","BNBF0:USTF0",1766271778197,0.87957634,852.92,852.13,0.20411934]
["bitfinex-derivatives","BNBF0:USTF0",1766271779200,0.87957634,852.9,852.13,0.20411934]
["bitfinex-derivatives","BNBF0:USTF0",1766271783105,0.87957634,852.89,852.13,0.20411934]
["bitfinex-derivatives","BNBF0:USTF0",1766271785215,0.87957634,852.88,852.13,0.20411934]
["bitfinex-derivatives","BNBF0:USTF0",1766271789305,0.87957634,852.85,852.13,0.20411934]
["bitfinex-derivatives","BNBF0:USTF0",1766271789710,0.87957634,852.84,852.13,0.20411934]
["bitfinex-derivatives","BNBF0:USTF0",1766271792113,0.87957634,852.85,852.13,0.20411934]
["bitfinex-derivatives","BNBF0:USTF0",1766271793711,0.87957634,852.84,852.13,0.20411934]
["bitfinex-derivatives","BNBF0:USTF0",1766271797118,0.87957634,852.85,852.13,0.20411934]
["bitfinex-derivatives","BNBF0:USTF0",1766271798918,0.87957634,852.8,852.06,9.0256274]
["bitfinex-derivatives","BNBF0:USTF0",1766271799221,0.87957634,852.84,852.07,0.20406608]
["bitfinex-derivatives","BNBF0:USTF0",1766271799413,0.87957634,852.85,852.07,0.20406608]
["bitfinex-derivatives","BNBF0:USTF0",1766271799816,0.87957634,852.76,852.06,9.0256274]
["bitfinex-derivatives","BNBF0:USTF0",1766271800015,0.87957634,852.78,852.06,9.0256274]
["bitfinex-derivatives","BNBF0:USTF0",1766271800518,0.87957634,852.76,852.06,9.0256274]
["bitfinex-derivatives","BNBF0:USTF0",1766271800815,0.87957634,852.58,851.65,1.1694942]
["bitfinex-derivatives","BNBF0:USTF0",1766271801119,0.87957634,852.66,851.74,0.20410976]
["bitfinex-derivatives","BNBF0:USTF0",1766271801319,0.87957634,852.69,851.74,0.20410976]
["bitfinex-derivatives","BNBF0:USTF0",1766271801916,0.87957634,852.7,851.74,0.20410976]
["bitfinex-derivatives","BNBF0:USTF0",1766271802217,0.87957634,852.71,851.74,0.20410976]
["bitfinex-derivatives","BNBF0:USTF0",1766271803123,0.87957634,852.72,851.74,0.20410976]
["bitfinex-derivatives","BNBF0:USTF0",1766271803320,0.87957634,852.65,851.74,0.20410976]
["bitfinex-derivatives","BNBF0:USTF0",1766271804217,0.87957634,852.66,851.74,0.20410976]
["bitfinex-derivatives","BNBF0:USTF0",1766271805117,0.87957634,852.68,851.74,0.20410976]
["bitfinex-derivatives","BNBF0:USTF0",1766271805620,0.87957634,852.71,851.74,0.20410976]
["bitfinex-derivatives","BNBF0:USTF0",1766271805821,0.87957634,852.73,851.74,0.20410976]
["bitfinex-derivatives","BNBF0:USTF0",1766271806217,0.87957634,852.75,851.74,0.20410976]
["bitfinex-derivatives","BNBF0:USTF0",1766271806420,0.87957634,852.8,851.74,0.20410976]
["bitfinex-derivatives","BNBF0:USTF0",1766271807124,0.87957634,852.84,851.74,0.20410976]
["bitfinex-derivatives","BNBF0:USTF0",1766271808220,0.87957634,852.85,851.74,0.20410976]
["bitfinex-derivatives","BNBF0:USTF0",1766271815228,0.87957634,852.86,851.74,0.20410976]
["bitfinex-derivatives","BNBF0:USTF0",1766271818935,0.87957634,852.88,851.74,0.20410976]
["bitfinex-derivatives","BNBF0:USTF0",1766271819136,0.87957634,852.94,851.8,1.1694942]
["bitfinex-derivatives","BNBF0:USTF0",1766271819438,0.87957634,852.92,851.78,1.1694942]
["bitfinex-derivatives","BNBF0:USTF0",1766271820137,0.87957634,852.92,851.79,1.1694942]
["bitfinex-derivatives","BNBF0:USTF0",1766271830057,0.87957634,852.91,851.8,1.1694942]
["bitfinex-derivatives","BNBF0:USTF0",1766271834955,0.87957634,852.91,851.85,1.1694942]
["bitfinex-derivatives","BNBF0:USTF0",1766271835160,0.87957634,852.95,851.85,1.1694942]
["bitfinex-derivatives","BNBF0:USTF0",1766271836261,0.87957634,852.93,851.82,1.1694942]
["bitfinex-derivatives","BNBF0:USTF0",1766271837261,0.87957634,852.92,851.82,1.1694942]
["bitfinex-derivatives","BNBF0:USTF0",1766271838164,0.87957634,852.92,851.83,1.1694942]
["bitfinex-derivatives","BNBF0:USTF0",1766271844168,0.87957634,852.91,851.83,1.1694942]
["bitfinex-derivatives","BNBF0:USTF0",1766271845163,0.87957634,852.91,851.84,1.1694942]
["bitfinex-derivatives","BNBF0:USTF0",1766271847869,0.87957634,852.93,851.87,1.1694942]
["bitfinex-derivatives","BNBF0:USTF0",1766271853769,0.87957634,852.9,851.84,1.1694942]
["bitfinex-derivatives","BNBF0:USTF0",1766271861273,0.87957634,852.9,851.85,1.1694942]
["bitfinex-derivatives","BNBF0:USTF0",1766271862276,0.87957634,852.89,851.85,1.1694942]
["bitfinex-derivatives","BNBF0:USTF0",1766271863077,0.87957634,852.89,851.86,1.1694942]
["bitfinex-derivatives","BNBF0:USTF0",1766271864176,0.87957634,852.88,851.87,1.1694942]
["bitfinex-derivatives","BNBF0:USTF0",1766271865178,0.87957634,852.87,851.88,1.1694942]
["bitfinex-derivatives","BNBF0:USTF0",1766271866180,0.87957634,852.86,851.89,1.1694942]
["bitfinex-derivatives","BNBF0:USTF0",1766271868180,0.87957634,852.85,851.89,1.1694942]
["bitfinex-derivatives","BNBF0:USTF0",1766271871177,0.87957634,852.85,851.9,1.1694942]
["bitfinex-derivatives","BNBF0:USTF0",1766271873077,0.87957634,852.84,851.9,1.1694942]
["bitfinex-derivatives","BNBF0:USTF0",1766271875078,0.87957634,852.84,851.91,1.1694942]
["bitfinex-derivatives","BNBF0:USTF0",1766271876080,0.87957634,852.83,851.91,1.1694942]
["bitfinex-derivatives","BNBF0:USTF0",1766271877084,0.87957634,852.83,851.92,1.1694942]
["bitfinex-derivatives","BNBF0:USTF0",1766271878287,0.87957634,852.82,851.92,1.1694942]
["bitfinex-derivatives","BNBF0:USTF0",1766271879687,7.13502263,852.82,851.92,1.1694942]
["bitfinex-derivatives","BNBF0:USTF0",1766271885196,7.13502263,852.82,851.93,1.1694942]
["bitfinex-derivatives","BNBF0:USTF0",1766271886493,0.87957634,852.79,851.9,1.1694942]
["bitfinex-derivatives","BNBF0:USTF0",1766271886697,0.87957634,852.76,851.86,1.1694942]
["bitfinex-derivatives","BNBF0:USTF0",1766271888295,0.87957634,852.75,851.84,1.1694942]
["bitfinex-derivatives","BNBF0:USTF0",1766271888701,0.87957634,852.72,851.82,1.1694942]
["bitfinex-derivatives","BNBF0:USTF0",1766271888902,0.87957634,852.7,851.8,1.1694942]
["bitfinex-derivatives","BNBF0:USTF0",1766271889099,0.87957634,852.69,851.79,1.1694942]
["bitfinex-derivatives","BNBF0:USTF0",1766271889303,0.87957634,852.7,851.78,1.1694942]
["bitfinex-derivatives","BNBF0:USTF0",1766271890400,0.87957634,852.71,851.77,1.1694942]
["bitfinex-derivatives","BNBF0:USTF0",1766271891405,0.87957634,852.72,851.76,1.1694942]
["bitfinex-derivatives","BNBF0:USTF0",1766271892302,0.87957634,852.73,851.76,1.1694942]
["bitfinex-derivatives","BNBF0:USTF0",1766271893401,0.87957634,852.73,851.75,1.1694942]
["bitfinex-derivatives","BNBF0:USTF0",1766271894206,0.87957634,852.74,851.75,1.1694942]
["bitfinex-derivatives","BNBF0:USTF0",1766271895102,0.87957634,852.76,851.77,1.1694942]
["bitfinex-derivatives","BNBF0:USTF0",1766271896208,0.87957634,852.77,851.77,1.1694942]
["bitfinex-derivatives","BNBF0:USTF0",1766271901410,0.87957634,852.77,851.76,1.1694942]
["bitfinex-derivatives","BNBF0:USTF0",1766271902110,0.87957634,852.78,851.76,1.1694942]
["bitfinex-derivatives","BNBF0:USTF0",1766271902606,0.87957634,852.81,851.8,1.1694942]
["bitfinex-derivatives","BNBF0:USTF0",1766271903207,0.87957634,852.88,851.86,1.1694942]
["bitfinex-derivatives","BNBF0:USTF0",1766271904612,0.87957634,852.9,851.89,1.1694942]
["bitfinex-derivatives","BNBF0:USTF0",1766271904907,0.87957634,852.93,851.92,1.1694942]
["bitfinex-derivatives","BNBF0:USTF0",1766271905113,0.87957634,852.94,851.92,1.1694942]
["bitfinex-derivatives","BNBF0:USTF0",1766271911018,0.87957634,852.91,851.89,1.1694942]
["bitfinex-derivatives","BNBF0:USTF0",1766271911518,6.83146675,852.91,851.89,1.1694942]
["bitfinex-derivatives","BNBF0:USTF0",1766271913218,5.95189041,852.91,851.93,1.1694942]
["bitfinex-derivatives","BNBF0:USTF0",1766271914219,5.95189041,852.91,851.92,1.1694942]
["bitfinex-derivatives","BNBF0:USTF0",1766271925220,5.95189041,852.91,851.91,1.1694942]
["bitfinex-derivatives","BNBF0:USTF0",1766271927726,5.95189041,852.91,851.93,1.1694942]
["bitfinex-derivatives","BNBF0:USTF0",1766271928120,5.95189041,852.91,851.92,1.1694942]
["bitfinex-derivatives","BNBF0:USTF0",1766271937129,5.95189041,852.91,851.91,1.1694942]
["bitfinex-derivatives","BNBF0:USTF0",1766271950350,5.95189041,852.91,851.92,1.1694942]
["bitfinex-derivatives","BNBF0:USTF0",1766271952347,5.95189041,852.91,851.93,1.1694942]
["bitfinex-derivatives","BNBF0:USTF0",1766271954147,5.95189041,852.91,851.94,1.1694942]
["bitfinex-derivatives","BNBF0:USTF0",1766271956250,0.87957634,852.9,851.89,1.1694942]
["bitfinex-derivatives","BNBF0:USTF0",1766271956455,0.87957634,852.72,851.71,1.1694942]
["bitfinex-derivatives","BNBF0:USTF0",1766271956656,0.87957634,852.68,851.67,1.1694942]
["bitfinex-derivatives","BNBF0:USTF0",1766271956856,0.87957634,852.67,851.67,1.1694942]
["bitfinex-derivatives","BNBF0:USTF0",1766271957253,0.87957634,852.61,851.66,0.20412233]
["bitfinex-derivatives","BNBF0:USTF0",1766271957555,0.87957634,852.52,851.5,1.1694942]
["bitfinex-derivatives","BNBF0:USTF0",1766271957752,0.87957634,852.55,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766271958156,0.87957634,852.59,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766271958958,0.87957634,852.6,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766271959152,0.87957634,852.69,851.6,1.1694942]
["bitfinex-derivatives","BNBF0:USTF0",1766271961258,0.87957634,852.7,851.59,1.1694942]
["bitfinex-derivatives","BNBF0:USTF0",1766271961558,0.87957634,852.7,851.6,1.1694942]
["bitfinex-derivatives","BNBF0:USTF0",1766271962156,0.87957634,852.71,851.59,1.1694942]
["bitfinex-derivatives","BNBF0:USTF0",1766271963258,0.87957634,852.72,851.58,1.1694942]
["bitfinex-derivatives","BNBF0:USTF0",1766271964159,0.87957634,852.73,851.57,1.37366144]
["bitfinex-derivatives","BNBF0:USTF0",1766271965161,0.87957634,852.73,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766271966158,0.87957634,852.74,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766271967160,0.87957634,852.75,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766271968261,0.87957634,852.76,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766271968759,0.87957634,852.79,851.58,1.1694942]
["bitfinex-derivatives","BNBF0:USTF0",1766271969162,0.87957634,852.8,851.57,1.37366144]
["bitfinex-derivatives","BNBF0:USTF0",1766271971161,0.87957634,852.8,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766271972162,0.87957634,852.81,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766271975166,0.87957634,852.82,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766271981171,0.87957634,852.83,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766271986579,0.87957634,852.85,851.57,1.37366144]
["bitfinex-derivatives","BNBF0:USTF0",1766271993186,0.87957634,852.84,851.58,1.1694942]
["bitfinex-derivatives","BNBF0:USTF0",1766271997284,0.87957634,852.83,851.59,1.1694942]
["bitfinex-derivatives","BNBF0:USTF0",1766272000185,0.87957634,852.82,851.6,1.1694942]
["bitfinex-derivatives","BNBF0:USTF0",1766272002291,0.87957634,852.81,851.6,1.1694942]
["bitfinex-derivatives","BNBF0:USTF0",1766272003091,0.87957634,852.81,851.61,1.1694942]
["bitfinex-derivatives","BNBF0:USTF0",1766272004291,0.87957634,852.8,851.61,1.1694942]
["bitfinex-derivatives","BNBF0:USTF0",1766272004894,0.87957634,852.81,851.61,1.1694942]
["bitfinex-derivatives","BNBF0:USTF0",1766272005189,0.87957634,852.8,851.62,1.1694942]
["bitfinex-derivatives","BNBF0:USTF0",1766272006292,0.87957634,852.79,851.62,1.1694942]
["bitfinex-derivatives","BNBF0:USTF0",1766272007098,0.87957634,852.79,851.63,1.1694942]
["bitfinex-derivatives","BNBF0:USTF0",1766272008095,0.87957634,852.78,851.64,1.1694942]
["bitfinex-derivatives","BNBF0:USTF0",1766272009100,0.87957634,852.78,851.65,1.1694942]
["bitfinex-derivatives","BNBF0:USTF0",1766272010200,0.87957634,852.77,851.66,1.1694942]
["bitfinex-derivatives","BNBF0:USTF0",1766272011097,0.87957634,852.76,851.67,1.1694942]
["bitfinex-derivatives","BNBF0:USTF0",1766272012198,0.87957634,852.75,851.68,1.1694942]
["bitfinex-derivatives","BNBF0:USTF0",1766272013203,0.87957634,852.74,851.69,1.1694942]
["bitfinex-derivatives","BNBF0:USTF0",1766272014107,0.87957634,852.73,851.7,1.1694942]
["bitfinex-derivatives","BNBF0:USTF0",1766272015108,0.87957634,852.71,851.72,1.1694942]
["bitfinex-derivatives","BNBF0:USTF0",1766272016108,0.87957634,852.68,851.74,1.1694942]
["bitfinex-derivatives","BNBF0:USTF0",1766272018205,0.87957634,852.68,851.75,1.1694942]
["bitfinex-derivatives","BNBF0:USTF0",1766272019107,0.87957634,852.67,851.75,1.1694942]
["bitfinex-derivatives","BNBF0:USTF0",1766272021215,0.87957634,852.67,851.76,1.1694942]
["bitfinex-derivatives","BNBF0:USTF0",1766272027213,0.87957634,852.66,851.77,1.1694942]
["bitfinex-derivatives","BNBF0:USTF0",1766272028713,0.87957634,852.58,851.69,1.1694942]
["bitfinex-derivatives","BNBF0:USTF0",1766272028916,0.87957634,852.55,851.66,1.1694942]
["bitfinex-derivatives","BNBF0:USTF0",1766272029117,0.87957634,852.54,851.65,1.1694942]
["bitfinex-derivatives","BNBF0:USTF0",1766272029317,0.87957634,852.55,851.64,1.1694942]
["bitfinex-derivatives","BNBF0:USTF0",1766272030413,0.87957634,852.55,851.63,1.1694942]
["bitfinex-derivatives","BNBF0:USTF0",1766272031313,1.17276846,852.71,851.62,1.1694942]
["bitfinex-derivatives","BNBF0:USTF0",1766272031314,0.87957634,852.56,851.62,1.1694942]
["bitfinex-derivatives","BNBF0:USTF0",1766272032113,6.90673353,852.56,851.62,1.1694942]
["bitfinex-derivatives","BNBF0:USTF0",1766272033520,6.02715719,852.56,851.61,1.1694942]
["bitfinex-derivatives","BNBF0:USTF0",1766272036419,6.02715719,852.56,851.6,1.1694942]
["bitfinex-derivatives","BNBF0:USTF0",1766272036723,6.02715719,852.56,851.63,1.1694942]
["bitfinex-derivatives","BNBF0:USTF0",1766272036923,6.02715719,852.56,851.64,1.1694942]
["bitfinex-derivatives","BNBF0:USTF0",1766272042227,0.67345362,852.55,851.64,1.1694942]
["bitfinex-derivatives","BNBF0:USTF0",1766272042427,0.67345362,852.54,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272042625,0.67345362,852.53,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272042822,0.67345362,852.52,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272043123,0.67345362,852.51,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272043323,0.67345362,852.5,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272043522,0.67345362,852.49,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272043722,0.67345362,852.48,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272044024,0.67345362,852.47,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272044222,0.67345362,852.46,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272044426,0.67345362,852.45,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272044626,0.67345362,852.44,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272044827,0.67345362,852.43,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272045025,0.67345362,852.42,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272045230,0.67345362,852.41,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272045526,0.67345362,852.4,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272045825,0.67345362,852.39,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272046029,0.67345362,852.38,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272046226,0.67345362,852.37,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272046427,0.67345362,852.36,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272046630,0.67345362,852.35,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272046827,0.67345362,852.34,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272047030,0.67345362,852.33,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272047231,6.02715719,852.56,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272047432,0.67339508,852.55,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272047631,0.67339508,852.54,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272047927,0.67339508,852.53,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272048132,0.67339508,852.52,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272048428,0.67339508,852.51,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272048630,0.67339508,852.5,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272048832,0.67339508,852.49,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272049033,0.67339508,852.48,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272049233,0.67339508,852.47,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272049433,0.67339508,852.46,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272049732,0.67339508,852.45,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272049933,0.67339508,852.44,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272050134,0.67339508,852.43,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272050335,0.67339508,852.42,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272050635,0.67339508,852.41,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272050834,0.67339508,852.4,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272051032,0.67339508,852.39,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272051230,0.67339508,852.38,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272051435,0.67339508,852.37,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272051630,6.02715719,852.56,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272051631,0.67339508,852.36,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272051830,0.67339508,852.35,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272052030,0.67339508,852.34,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272052238,0.67339508,852.33,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272052435,6.02715719,852.56,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272052631,0.67337427,852.55,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272052831,0.67337427,852.54,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272053037,0.67337427,852.53,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272053237,0.67337427,852.52,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272053437,0.67337427,852.51,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272053732,0.67337427,852.5,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272053937,0.67337427,852.49,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272054136,0.67337427,852.48,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272054333,0.67337427,852.47,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272054633,0.67337427,852.46,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272054835,0.67337427,852.45,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272055032,0.67337427,852.44,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272055233,0.67337427,852.43,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272055432,0.67337427,852.42,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272055635,0.67337427,852.41,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272055841,0.67337427,852.4,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272056139,0.67337427,852.39,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272056342,0.67337427,852.38,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272056638,0.67337427,852.37,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272056938,0.67337427,852.36,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272057138,0.67337427,852.35,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272057338,0.67337427,852.34,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272057543,0.67337427,852.33,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272057740,6.02715719,852.56,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272057940,0.6733773,852.55,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272058145,0.6733773,852.54,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272058343,0.6733773,852.53,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272058546,0.6733773,852.52,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272058744,0.6733773,852.51,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272058943,0.6733773,852.5,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272059139,0.6733773,852.49,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272059439,0.6733773,852.48,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272059640,0.6733773,852.47,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272059844,0.6733773,852.46,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272060042,0.6733773,852.45,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272060246,0.6733773,852.44,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272060542,0.6733773,852.43,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272060746,0.6733773,852.42,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272060944,0.6733773,852.41,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272061147,0.6733773,852.4,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272061443,0.6733773,852.39,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272061747,0.6733773,852.38,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272061945,0.6733773,852.37,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272062245,0.6733773,852.36,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272062448,0.6733773,852.35,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272062645,0.6733773,852.34,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272062846,0.6733773,852.33,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272063049,6.02715719,852.56,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272063250,0.67340733,852.55,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272063443,0.67340733,852.54,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272063648,0.67340733,852.53,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272063845,0.67340733,852.52,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272064048,0.67340733,852.51,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272064247,0.67340733,852.5,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272064445,0.67340733,852.49,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272064650,0.67340733,852.48,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272064850,0.67340733,852.47,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272065052,0.67340733,852.46,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272065252,0.67340733,852.45,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272065449,0.67340733,852.44,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272065647,0.67340733,852.43,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272065849,0.67340733,852.42,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272066150,0.67340733,852.41,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272066351,0.67340733,852.4,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272066551,0.67340733,852.39,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272066751,0.67340733,852.38,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272067049,0.67340733,852.37,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272067248,0.67340733,852.36,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272067455,0.67340733,852.35,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272067748,0.67340733,852.34,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272067951,0.67340733,852.33,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272068154,6.02715719,852.56,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272068452,0.67347307,852.55,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272068654,0.67347307,852.54,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272068953,0.67347307,852.53,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272069150,0.67347307,852.52,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272069353,0.67347307,852.51,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272069650,0.67347307,852.5,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272069849,6.02715719,852.56,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272069850,0.67347307,852.49,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272070052,0.67347307,852.48,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272070252,0.67347307,852.47,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272070448,0.67347307,852.46,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272070653,0.67347307,852.45,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272070850,0.67347307,852.44,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272071051,0.67347307,852.43,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272071252,0.67347307,852.42,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272071451,0.67347307,852.41,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272071656,0.67347307,852.4,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272071857,0.67347307,852.39,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272072058,0.67347307,852.38,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272072254,0.67347307,852.37,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272072457,0.67347307,852.36,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272072656,0.67347307,852.35,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272072953,0.67347307,852.34,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272073157,0.67347307,852.33,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272073358,0.67347307,852.32,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272073559,6.02715719,852.56,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272073860,0.6730083,852.55,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272074059,0.6730083,852.54,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272074257,6.02715719,852.56,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272074258,0.6730083,852.53,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272074456,0.6730083,852.52,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272074660,0.6730083,852.51,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272074858,0.6730083,852.5,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272075158,0.6730083,852.49,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272075458,0.6730083,852.48,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272075662,0.6730083,852.47,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272075962,0.6730083,852.46,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272076164,0.6730083,852.45,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272076364,0.6730083,852.44,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272076559,0.6730083,852.43,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272076763,0.6730083,852.42,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272076963,0.6730083,852.41,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272077263,0.6730083,852.4,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272077558,0.6730083,852.39,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272077760,0.6730083,852.38,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272077959,0.6730083,852.37,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272078157,6.02715719,852.56,851.58,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766272078362,0.67300358,852.55,851.58,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766272078560,0.67300358,852.54,851.58,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766272078763,0.67300358,852.53,851.58,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766272078965,0.67300358,852.52,851.58,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766272079162,0.67300358,852.51,851.58,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766272079360,0.67300358,852.5,851.57,1.9669631]
["bitfinex-derivatives","BNBF0:USTF0",1766272079561,0.67300358,852.49,851.57,1.9669631]
["bitfinex-derivatives","BNBF0:USTF0",1766272079764,0.67300358,852.48,851.57,1.9669631]
["bitfinex-derivatives","BNBF0:USTF0",1766272080063,0.67300358,852.47,851.57,1.9669631]
["bitfinex-derivatives","BNBF0:USTF0",1766272080262,0.67300358,852.46,851.57,1.9669631]
["bitfinex-derivatives","BNBF0:USTF0",1766272080461,0.67300358,852.45,851.57,1.9669631]
["bitfinex-derivatives","BNBF0:USTF0",1766272080761,0.67300358,852.44,851.57,1.9669631]
["bitfinex-derivatives","BNBF0:USTF0",1766272080964,0.67300358,852.43,851.57,1.9669631]
["bitfinex-derivatives","BNBF0:USTF0",1766272081162,0.67300358,852.42,851.57,1.9669631]
["bitfinex-derivatives","BNBF0:USTF0",1766272081366,6.02715719,852.56,851.57,1.9669631]
["bitfinex-derivatives","BNBF0:USTF0",1766272081562,0.6729612,852.55,851.57,1.9669631]
["bitfinex-derivatives","BNBF0:USTF0",1766272081766,0.6729612,852.54,851.57,1.9669631]
["bitfinex-derivatives","BNBF0:USTF0",1766272081966,0.6729612,852.53,851.57,1.9669631]
["bitfinex-derivatives","BNBF0:USTF0",1766272082166,0.6729612,852.52,851.57,1.9669631]
["bitfinex-derivatives","BNBF0:USTF0",1766272082467,0.6729612,852.51,851.57,1.9669631]
["bitfinex-derivatives","BNBF0:USTF0",1766272082667,0.6729612,852.5,851.57,1.9669631]
["bitfinex-derivatives","BNBF0:USTF0",1766272082964,0.6729612,852.49,851.57,1.9669631]
["bitfinex-derivatives","BNBF0:USTF0",1766272083268,0.6729612,852.48,851.57,1.9669631]
["bitfinex-derivatives","BNBF0:USTF0",1766272083467,6.02715719,852.56,851.57,1.9669631]
["bitfinex-derivatives","BNBF0:USTF0",1766272083468,0.6729612,852.47,851.57,1.9669631]
["bitfinex-derivatives","BNBF0:USTF0",1766272083667,0.6729612,852.46,851.57,1.9669631]
["bitfinex-derivatives","BNBF0:USTF0",1766272083869,0.6729612,852.45,851.57,1.9669631]
["bitfinex-derivatives","BNBF0:USTF0",1766272084066,0.6729612,852.44,851.57,1.9669631]
["bitfinex-derivatives","BNBF0:USTF0",1766272084266,0.6729612,852.43,851.57,1.9669631]
["bitfinex-derivatives","BNBF0:USTF0",1766272084566,6.02715719,852.56,851.57,1.9669631]
["bitfinex-derivatives","BNBF0:USTF0",1766272084765,0.67290177,852.55,851.57,1.9669631]
["bitfinex-derivatives","BNBF0:USTF0",1766272084965,0.67290177,852.54,851.57,1.9669631]
["bitfinex-derivatives","BNBF0:USTF0",1766272085165,0.67290177,852.53,851.57,1.9669631]
["bitfinex-derivatives","BNBF0:USTF0",1766272085368,0.67290177,852.52,851.57,1.9669631]
["bitfinex-derivatives","BNBF0:USTF0",1766272085565,0.67290177,852.51,851.57,1.9669631]
["bitfinex-derivatives","BNBF0:USTF0",1766272085769,0.67290177,852.5,851.57,1.9669631]
["bitfinex-derivatives","BNBF0:USTF0",1766272085970,0.67290177,852.49,851.57,1.9669631]
["bitfinex-derivatives","BNBF0:USTF0",1766272086270,0.67290177,852.48,851.57,1.9669631]
["bitfinex-derivatives","BNBF0:USTF0",1766272086571,0.67290177,852.47,851.57,1.9669631]
["bitfinex-derivatives","BNBF0:USTF0",1766272086871,0.67290177,852.46,851.57,1.9669631]
["bitfinex-derivatives","BNBF0:USTF0",1766272087175,0.67290177,852.45,851.57,1.9669631]
["bitfinex-derivatives","BNBF0:USTF0",1766272087465,0.67290177,852.44,851.57,1.9669631]
["bitfinex-derivatives","BNBF0:USTF0",1766272087769,0.67290177,852.43,851.57,1.9669631]
["bitfinex-derivatives","BNBF0:USTF0",1766272087970,6.02715719,852.56,851.57,1.9669631]
["bitfinex-derivatives","BNBF0:USTF0",1766272088172,0.6728461,852.55,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272088365,0.6728461,852.54,851.57,1.9669631]
["bitfinex-derivatives","BNBF0:USTF0",1766272088570,0.6728461,852.53,851.57,1.9669631]
["bitfinex-derivatives","BNBF0:USTF0",1766272088770,0.6728461,852.52,851.57,1.9669631]
["bitfinex-derivatives","BNBF0:USTF0",1766272088969,0.6728461,852.51,851.57,1.9669631]
["bitfinex-derivatives","BNBF0:USTF0",1766272089268,0.6728461,852.5,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272089568,0.6728461,852.49,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272089871,0.6728461,852.48,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272090171,0.6728461,852.47,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272090370,0.6728461,852.46,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272090572,0.6728461,852.45,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272090770,0.6728461,852.44,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272090969,6.02715719,852.56,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272091173,0.672778,852.55,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272091473,0.672778,852.54,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272091672,0.672778,852.53,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272091975,0.672778,852.52,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272092269,0.672778,852.51,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272092474,0.672778,852.5,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272092674,0.672778,852.49,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272092872,0.672778,852.48,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272093076,0.672778,852.47,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272093372,0.672778,852.46,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272093574,0.672778,852.45,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272093771,0.672778,852.44,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272093978,6.02715719,852.56,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272094176,0.67273188,852.55,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272094373,0.67273188,852.54,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272094673,0.67273188,852.53,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272094979,0.67273188,852.52,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272095178,0.67273188,852.51,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272095378,0.67273188,852.5,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272095580,0.67273188,852.49,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272095876,0.67273188,852.48,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272096076,0.67273188,852.47,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272096276,0.67273188,852.46,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272096476,0.67273188,852.45,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272096678,0.67273188,852.44,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272096878,6.02715719,852.56,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272097079,0.67271363,852.55,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272097275,0.67271363,852.54,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272097479,0.67271363,852.53,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272097680,0.67271363,852.52,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272097877,0.67271363,852.51,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272098081,0.67271363,852.5,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272098376,0.67271363,852.49,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272098578,0.67271363,852.48,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272098778,0.67271363,852.47,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272098981,0.67271363,852.46,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272099179,0.67271363,852.45,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272099384,0.67271363,852.44,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272099580,6.02715719,852.56,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272099786,0.67266759,852.55,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272099982,0.67266759,852.54,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272100182,6.02715719,852.56,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272100183,0.67266759,852.53,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272100384,0.67266759,852.52,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272100680,0.67266759,852.51,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272100885,0.67266759,852.5,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272101086,0.67266759,852.49,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272101287,0.67266759,852.48,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272101484,0.67266759,852.47,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272101687,0.67266759,852.46,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272101887,0.67266759,852.45,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272102081,0.67266759,852.44,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272102284,6.02715719,852.56,851.57,0.20416724]
["bitfinex-derivatives","BNBF0:USTF0",1766272102484,6.02715719,852.56,851.73,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272105188,6.02715719,852.56,851.72,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272110394,6.02715719,852.56,851.73,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272121106,6.02715719,852.56,851.71,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272121309,6.02715719,852.56,851.68,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272122204,6.02715719,852.56,851.69,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272126714,6.02715719,852.56,851.66,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272131914,6.02715719,852.56,851.67,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272132118,6.02715719,852.56,851.75,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272132412,6.02715719,852.56,851.76,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272136020,6.02715719,852.56,851.68,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272136215,6.02715719,852.56,851.69,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272137119,6.02715719,852.56,851.68,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272137320,6.02715719,852.56,851.69,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272139321,6.02715719,852.56,851.68,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272143223,6.02715719,852.56,851.71,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272143421,6.02715719,852.56,851.73,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272150428,6.02715719,852.56,851.68,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272150629,6.02715719,852.56,851.67,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272154237,6.02715719,852.56,851.66,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272154438,0.87957634,852.63,851.66,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272162343,0.87957634,852.64,851.67,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272171549,0.87957634,852.63,851.67,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272177251,0.87957634,852.63,851.68,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272180153,0.87957634,852.62,851.68,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272193160,0.87957634,852.62,851.69,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272194365,0.87957634,852.61,851.69,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272194865,0.87957634,852.62,851.69,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272195165,0.87957634,852.61,851.7,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272200872,7.20619414,852.65,851.73,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272201576,6.3266178,852.65,851.76,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272203175,6.3266178,852.65,851.75,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272210182,6.3266178,852.65,851.76,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272214089,6.3266178,852.65,851.75,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272222497,6.3266178,852.65,851.74,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272239202,6.3266178,852.65,851.75,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272249207,6.3266178,852.65,851.76,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272254213,6.3266178,852.65,851.77,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272257217,6.3266178,852.65,851.78,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272259119,6.3266178,852.65,851.79,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272261121,7.20619414,852.65,851.79,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272268329,7.20619414,852.65,851.8,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272268533,6.3266178,852.65,851.81,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272272230,6.3266178,852.65,851.8,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272290646,6.3266178,852.65,851.84,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272290844,6.3266178,852.65,851.96,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272291241,6.3266178,852.65,851.94,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272291742,6.3266178,852.65,851.96,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272291956,0.87957634,852.95,852.03,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272292147,2.92285885,853.8,851.65,0.2041379]
["bitfinex-derivatives","BNBF0:USTF0",1766272292148,0.87957634,852.98,852.0,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272292744,0.87957634,853.0,852.0,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272292948,0.87957634,853.1,852.12,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272293147,0.87957634,853.14,852.09,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272294250,0.87957634,853.16,852.06,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272294750,0.87957634,853.14,852.04,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272295151,0.87957634,853.14,851.65,0.2041379]
["bitfinex-derivatives","BNBF0:USTF0",1766272295152,0.87957634,853.15,852.02,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272295647,0.87957634,853.1,851.97,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272296150,0.87957634,853.11,851.96,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272296349,6.30627612,853.1,851.96,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272297050,6.30627612,853.1,851.95,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272298152,6.30627612,853.1,851.94,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272299150,6.30627612,853.1,851.93,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272301154,6.30627612,853.1,851.92,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272303152,6.30627612,853.1,851.91,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272305157,6.30627612,853.1,851.9,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272307158,6.30627612,853.1,851.89,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272311160,6.30627612,853.1,851.88,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272312559,6.30627612,853.1,851.91,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272312759,6.30627612,853.1,852.0,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272313258,6.30627612,853.1,851.99,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272313761,6.30627612,853.1,851.65,0.2041379]
["bitfinex-derivatives","BNBF0:USTF0",1766272313762,6.30627612,853.1,852.0,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272315160,6.30627612,853.1,851.99,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272316464,6.30627612,853.1,852.0,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272318161,6.30627612,853.1,851.99,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272323565,6.30627612,853.1,851.98,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272331181,6.30627612,853.1,851.99,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272331381,6.30627612,853.1,851.98,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272332181,6.30627612,853.1,851.99,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272336186,6.30627612,853.1,852.0,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272338089,6.30627612,853.1,852.01,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272340192,6.30627612,853.1,852.02,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272341188,6.30627612,853.1,852.03,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272343192,6.30627612,853.1,852.04,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272344087,6.30627612,853.1,851.65,0.2041379]
["bitfinex-derivatives","BNBF0:USTF0",1766272344088,6.30627612,853.1,852.05,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272345093,6.30627612,853.1,852.06,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272346196,6.30627612,853.1,852.07,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272347097,6.30627612,853.1,852.09,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272348097,6.30627612,853.1,852.1,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272349198,6.30627612,853.1,852.12,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272350195,6.30627612,853.1,852.15,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272351099,6.30627612,853.1,852.16,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272359205,6.30627612,853.1,852.17,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272363209,6.30627612,853.1,852.18,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272364107,6.30627612,853.1,852.19,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272364708,6.30627612,853.1,852.2,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272367111,6.30627612,853.1,852.21,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272369212,6.30627612,853.1,852.22,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272370212,6.30627612,853.1,852.23,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272371116,6.30627612,853.1,852.24,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272372117,6.30627612,853.1,852.25,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272374521,0.87442106,853.09,852.22,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272374715,0.87442106,853.09,852.18,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272374918,0.87442106,853.05,852.18,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272375418,0.87442106,853.06,852.17,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272376923,0.87442106,853.05,852.16,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272377124,0.87442106,852.99,852.1,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272377323,0.87442106,853.0,852.09,8.95232922]
["bitfinex-derivatives","BNBF0:USTF0",1766272377520,0.87442106,852.99,852.09,8.95232922]
["bitfinex-derivatives","BNBF0:USTF0",1766272378419,0.87442106,853.0,852.09,8.95232922]
["bitfinex-derivatives","BNBF0:USTF0",1766272381427,0.87442106,853.01,852.09,8.95232922]
["bitfinex-derivatives","BNBF0:USTF0",1766272382426,0.87442106,853.02,852.09,8.95232922]
["bitfinex-derivatives","BNBF0:USTF0",1766272384329,0.87442106,853.03,852.09,8.95232922]
["bitfinex-derivatives","BNBF0:USTF0",1766272387231,0.87442106,853.04,852.09,8.95232922]
["bitfinex-derivatives","BNBF0:USTF0",1766272390332,0.87442106,853.05,852.09,8.95232922]
["bitfinex-derivatives","BNBF0:USTF0",1766272395441,0.87442106,853.06,852.09,8.95232922]
["bitfinex-derivatives","BNBF0:USTF0",1766272402843,0.87442106,853.05,852.09,8.95232922]
["bitfinex-derivatives","BNBF0:USTF0",1766272419353,0.87442106,853.04,852.09,8.95232922]
["bitfinex-derivatives","BNBF0:USTF0",1766272420556,0.87442106,853.09,852.09,8.95232922]
["bitfinex-derivatives","BNBF0:USTF0",1766272425359,0.87442106,853.08,852.09,8.95232922]
["bitfinex-derivatives","BNBF0:USTF0",1766272427362,0.87442106,853.12,852.11,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272428462,0.87442106,853.11,852.11,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272430157,0.87442106,853.07,852.09,8.95232922]
["bitfinex-derivatives","BNBF0:USTF0",1766272430362,0.87442106,853.01,852.09,8.95232922]
["bitfinex-derivatives","BNBF0:USTF0",1766272431458,0.87442106,853.0,852.09,8.95232922]
["bitfinex-derivatives","BNBF0:USTF0",1766272432362,0.87442106,852.99,852.09,8.95232922]
["bitfinex-derivatives","BNBF0:USTF0",1766272434463,0.87442106,852.98,852.09,8.95232922]
["bitfinex-derivatives","BNBF0:USTF0",1766272437369,0.87442106,852.91,852.09,8.95232922]
["bitfinex-derivatives","BNBF0:USTF0",1766272439265,0.87442106,852.92,852.09,8.95232922]
["bitfinex-derivatives","BNBF0:USTF0",1766272441172,0.87442106,852.9,852.09,8.95232922]
["bitfinex-derivatives","BNBF0:USTF0",1766272441371,0.87442106,852.91,852.09,8.95232922]
["bitfinex-derivatives","BNBF0:USTF0",1766272444169,0.87442106,852.92,852.09,8.95232922]
["bitfinex-derivatives","BNBF0:USTF0",1766272448273,0.87442106,852.93,852.09,8.95232922]
["bitfinex-derivatives","BNBF0:USTF0",1766272454080,0.87442106,852.87,851.9,0.20401882]
["bitfinex-derivatives","BNBF0:USTF0",1766272454375,0.87442106,852.88,851.9,0.20401882]
["bitfinex-derivatives","BNBF0:USTF0",1766272457180,0.87442106,852.89,851.9,0.20401882]
["bitfinex-derivatives","BNBF0:USTF0",1766272460282,0.87442106,852.9,851.9,0.20401882]
["bitfinex-derivatives","BNBF0:USTF0",1766272464682,0.87442106,852.91,851.9,0.20401882]
["bitfinex-derivatives","BNBF0:USTF0",1766272473201,0.87442106,852.92,851.9,0.20401882]
["bitfinex-derivatives","BNBF0:USTF0",1766272473507,0.87442106,852.94,851.9,0.20401882]
["bitfinex-derivatives","BNBF0:USTF0",1766272481214,0.87442106,852.93,851.9,0.20401882]
["bitfinex-derivatives","BNBF0:USTF0",1766272485220,1.75371531,853.23,851.9,0.20401882]
["bitfinex-derivatives","BNBF0:USTF0",1766272485221,0.87442106,852.92,851.9,0.20401882]
["bitfinex-derivatives","BNBF0:USTF0",1766272487325,0.87442106,852.91,851.9,0.20401882]
["bitfinex-derivatives","BNBF0:USTF0",1766272487731,0.87442106,852.92,851.9,0.20401882]
["bitfinex-derivatives","BNBF0:USTF0",1766272488229,0.87442106,852.91,851.9,0.20401882]
["bitfinex-derivatives","BNBF0:USTF0",1766272489429,0.87442106,852.9,851.9,1.37281055]
["bitfinex-derivatives","BNBF0:USTF0",1766272490327,0.87442106,852.89,851.91,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272490528,0.87883559,852.89,851.91,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272492229,0.87883559,852.88,851.92,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272494234,0.87883559,852.88,851.93,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272494427,0.87883559,852.88,851.92,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272494627,0.87883559,852.88,851.93,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272495233,0.87883559,852.87,851.93,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272496435,0.87883559,852.86,851.94,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272505242,0.87883559,852.86,851.95,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272507247,0.87883559,852.85,851.95,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272512250,0.87883559,852.85,851.96,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272513147,0.87883559,852.84,851.96,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272528260,0.87883559,852.84,851.9,0.20401882]
["bitfinex-derivatives","BNBF0:USTF0",1766272528261,0.87883559,852.84,851.97,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272531161,0.87883559,852.83,851.97,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272533262,0.87883559,852.83,851.98,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272543267,0.87883559,852.86,852.0,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272543572,0.87883559,852.88,852.01,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272543771,0.87883559,852.91,852.04,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272544472,0.87883559,852.92,852.03,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272546372,0.87883559,852.93,852.02,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272549375,0.87883559,852.94,852.01,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272553277,0.87883559,852.95,852.01,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272556476,0.87883559,852.95,852.0,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272563189,1.17276846,853.11,852.0,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272563190,0.87883559,852.96,852.0,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272584406,0.87883559,852.95,852.0,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272585911,6.43425334,852.95,852.0,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272589510,6.43425334,852.95,852.01,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272593410,0.87883559,852.94,852.01,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272596418,0.87883559,852.94,852.02,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272598316,0.87883559,852.93,852.02,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272599321,0.87883559,852.93,852.03,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272601421,0.87883559,852.92,852.04,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272602519,0.87883559,852.91,852.04,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272603322,0.87883559,852.9,852.05,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272610227,0.87883559,852.88,852.02,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272612127,0.87883559,852.89,852.02,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272613132,0.87883559,852.88,852.01,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272618240,0.87883559,852.89,852.01,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272626148,0.87883559,852.89,852.0,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272626348,0.87883559,852.89,852.01,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272627250,0.87883559,852.9,852.01,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272627452,6.43425334,852.95,852.07,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272628148,5.55541775,852.95,852.14,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272628351,5.55541775,852.95,852.17,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272628852,5.55541775,852.95,852.18,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272629148,5.55541775,852.95,852.16,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272629346,5.55541775,852.95,852.17,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272630251,5.55541775,852.95,852.16,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272631156,5.55541775,852.95,852.15,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272631356,5.55541775,852.95,852.17,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272632155,5.55541775,852.95,852.16,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272633455,5.55541775,852.95,852.15,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272635152,5.55541775,852.95,852.14,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272637156,5.55541775,852.95,852.13,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272639157,5.55541775,852.95,852.12,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272641256,5.55541775,852.95,852.11,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272645165,5.55541775,852.95,852.1,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272650168,5.55541775,852.95,852.09,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272665172,5.55541775,852.95,852.19,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272665376,5.55541775,852.95,852.26,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272666275,5.55541775,852.95,852.25,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272667176,5.55541775,852.95,852.24,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272670180,5.55541775,852.95,852.23,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272678087,5.55541775,852.95,852.24,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272678292,5.55541775,852.95,852.23,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272679189,5.55541775,852.95,852.24,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272683193,5.55541775,852.95,852.25,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272684900,5.55541775,852.95,852.23,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272686002,5.55541775,852.95,852.24,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272687203,5.55541775,852.95,852.25,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272688200,5.55541775,852.95,852.26,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272704216,5.55541775,852.95,852.27,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272706917,0.87883559,853.34,852.27,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272707117,0.87883559,853.33,852.27,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272708615,5.39552158,853.33,852.27,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272710115,5.39552158,853.33,852.28,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272712216,0.87883559,853.32,852.28,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272713218,0.87883559,853.32,852.29,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272715219,0.87883559,853.31,852.29,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272716225,0.87883559,853.31,852.3,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272717324,0.87883559,853.3,852.3,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272719125,4.51668599,853.33,852.31,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272719126,0.87883559,853.29,852.31,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272720327,0.87883559,853.29,852.32,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272721223,0.87883559,853.28,852.32,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272722221,0.87883559,853.28,852.33,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272723426,0.87883559,853.27,852.34,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272724126,0.87883559,853.27,852.35,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272724326,0.87883559,853.25,852.35,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272725233,0.87883559,853.25,852.36,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272727729,0.87883559,853.24,852.36,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272738144,0.87883559,853.24,852.37,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272739441,0.87883559,853.24,852.36,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272741147,0.87883559,853.24,852.37,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272742049,0.87883559,853.23,852.37,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272745049,0.87883559,853.24,852.39,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272746246,0.87883559,853.27,852.41,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272746449,0.87883559,853.27,852.4,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272747345,0.87883559,853.28,852.4,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272751350,0.87883559,853.28,852.39,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272754354,0.87883559,853.29,852.39,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272763166,0.87883559,853.3,852.39,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272773674,0.87883559,853.31,852.4,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272787085,4.51668599,853.33,852.43,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272787484,4.51668599,853.33,852.42,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272788182,4.51668599,853.33,852.46,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272788381,4.51668599,853.33,852.45,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272792386,4.51668599,853.33,852.44,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272820005,4.51668599,853.33,852.5,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272820205,4.51668599,853.33,852.39,5.97274071]
["bitfinex-derivatives","BNBF0:USTF0",1766272820206,4.51668599,853.33,852.57,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272820405,4.51668599,853.33,852.56,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272821405,4.51668599,853.33,852.55,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272822306,4.51668599,853.33,852.54,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272822508,4.51668599,853.33,852.39,7.73553657]
["bitfinex-derivatives","BNBF0:USTF0",1766272822509,4.51668599,853.33,852.58,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272823306,4.51668599,853.33,852.57,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272825208,4.51668599,853.33,852.56,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272827411,4.51668599,853.33,852.55,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272829312,4.51668599,853.33,852.54,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272829509,32.76541056,853.56,852.54,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272833321,32.76541056,853.56,852.53,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272848635,32.76541056,853.56,852.55,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272848830,32.76541056,853.56,852.56,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272849338,32.76541056,853.56,852.55,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272853540,32.76541056,853.56,852.4,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766272853541,32.76541056,853.56,852.56,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272861550,32.76541056,853.56,852.55,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272866251,32.76541056,853.56,852.56,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272867649,0.87865883,853.52,852.46,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272867850,0.87865883,853.5,852.44,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272870254,0.87865883,853.49,852.44,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272871254,0.87865883,853.49,852.45,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272871550,0.87865883,853.49,852.44,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272871755,0.87865883,853.47,852.42,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272872455,0.87865883,853.46,852.42,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272875255,0.87865883,853.36,852.39,5.97274071]
["bitfinex-derivatives","BNBF0:USTF0",1766272877261,0.87865883,853.37,852.39,5.97274071]
["bitfinex-derivatives","BNBF0:USTF0",1766272879561,0.87865883,853.38,852.39,5.97274071]
["bitfinex-derivatives","BNBF0:USTF0",1766272880562,0.87865883,853.39,852.39,5.97274071]
["bitfinex-derivatives","BNBF0:USTF0",1766272882660,0.87865883,853.38,852.39,5.97274071]
["bitfinex-derivatives","BNBF0:USTF0",1766272882864,0.87865883,853.32,852.39,5.97274071]
["bitfinex-derivatives","BNBF0:USTF0",1766272883564,0.20397876,853.54,852.39,5.97274071]
["bitfinex-derivatives","BNBF0:USTF0",1766272883565,0.87865883,853.29,852.39,5.97274071]
["bitfinex-derivatives","BNBF0:USTF0",1766272883762,0.87865883,853.25,852.39,5.97274071]
["bitfinex-derivatives","BNBF0:USTF0",1766272883965,0.87865883,853.25,852.21,0.20397457]
["bitfinex-derivatives","BNBF0:USTF0",1766272884464,0.87865883,853.26,852.21,0.20397457]
["bitfinex-derivatives","BNBF0:USTF0",1766272885465,0.87865883,853.28,852.21,0.20397457]
["bitfinex-derivatives","BNBF0:USTF0",1766272886364,0.87865883,853.29,852.21,0.20397457]
["bitfinex-derivatives","BNBF0:USTF0",1766272887365,0.87865883,853.28,852.21,0.20397457]
["bitfinex-derivatives","BNBF0:USTF0",1766272887567,0.87865883,853.26,852.21,0.20397457]
["bitfinex-derivatives","BNBF0:USTF0",1766272887764,0.87865883,853.17,851.93,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272888068,0.87865883,853.17,852.07,0.20403377]
["bitfinex-derivatives","BNBF0:USTF0",1766272888463,0.87865883,853.19,852.07,0.20403377]
["bitfinex-derivatives","BNBF0:USTF0",1766272889268,0.87865883,853.2,852.07,0.20403377]
["bitfinex-derivatives","BNBF0:USTF0",1766272889469,0.87865883,853.18,852.07,0.20403377]
["bitfinex-derivatives","BNBF0:USTF0",1766272889964,0.87865883,853.17,852.07,0.20403377]
["bitfinex-derivatives","BNBF0:USTF0",1766272890363,0.87865883,853.18,852.07,0.20403377]
["bitfinex-derivatives","BNBF0:USTF0",1766272891465,0.20397876,853.54,852.07,0.20403377]
["bitfinex-derivatives","BNBF0:USTF0",1766272891466,0.87865883,853.2,852.07,0.20403377]
["bitfinex-derivatives","BNBF0:USTF0",1766272891964,0.87865883,853.17,851.79,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272892164,0.87865883,853.1,851.72,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272892466,0.87865883,853.11,851.96,0.20406787]
["bitfinex-derivatives","BNBF0:USTF0",1766272893266,0.87865883,853.13,851.96,0.20406787]
["bitfinex-derivatives","BNBF0:USTF0",1766272894270,0.87865883,853.14,851.96,0.20406787]
["bitfinex-derivatives","BNBF0:USTF0",1766272895275,0.87865883,853.15,851.96,0.20406787]
["bitfinex-derivatives","BNBF0:USTF0",1766272895475,0.87865883,853.16,851.96,0.20406787]
["bitfinex-derivatives","BNBF0:USTF0",1766272896570,0.87865883,853.17,851.96,0.20406787]
["bitfinex-derivatives","BNBF0:USTF0",1766272897374,0.87865883,853.18,851.96,0.20406787]
["bitfinex-derivatives","BNBF0:USTF0",1766272897571,0.87865883,853.14,851.96,0.20406787]
["bitfinex-derivatives","BNBF0:USTF0",1766272898078,0.87865883,853.1,851.96,0.20406787]
["bitfinex-derivatives","BNBF0:USTF0",1766272898271,0.87865883,853.11,851.96,0.20406787]
["bitfinex-derivatives","BNBF0:USTF0",1766272899379,0.87865883,853.12,851.96,0.20406787]
["bitfinex-derivatives","BNBF0:USTF0",1766272899873,0.20397876,853.54,851.45,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272899874,0.87865883,853.06,851.45,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272900071,0.87865883,853.05,851.83,0.20410138]
["bitfinex-derivatives","BNBF0:USTF0",1766272900472,1.17276846,853.21,851.83,0.20410138]
["bitfinex-derivatives","BNBF0:USTF0",1766272900473,0.87865883,853.06,851.83,0.20410138]
["bitfinex-derivatives","BNBF0:USTF0",1766272901477,0.87865883,853.07,851.83,0.20410138]
["bitfinex-derivatives","BNBF0:USTF0",1766272902278,0.87865883,852.99,851.41,32.95786165]
["bitfinex-derivatives","BNBF0:USTF0",1766272902476,0.87865883,852.85,851.41,32.95786165]
["bitfinex-derivatives","BNBF0:USTF0",1766272902773,0.20397876,853.54,851.54,0.20413431]
["bitfinex-derivatives","BNBF0:USTF0",1766272902774,0.87865883,852.8,851.54,0.20413431]
["bitfinex-derivatives","BNBF0:USTF0",1766272903273,0.87865883,852.87,851.54,0.20413431]
["bitfinex-derivatives","BNBF0:USTF0",1766272904474,0.87865883,852.88,851.54,0.20413431]
["bitfinex-derivatives","BNBF0:USTF0",1766272905077,0.87865883,852.95,851.54,0.20413431]
["bitfinex-derivatives","BNBF0:USTF0",1766272905473,1.75371531,853.26,851.54,0.20413431]
["bitfinex-derivatives","BNBF0:USTF0",1766272905474,0.87865883,852.96,851.54,0.20413431]
["bitfinex-derivatives","BNBF0:USTF0",1766272906378,0.87865883,852.97,851.54,0.20413431]
["bitfinex-derivatives","BNBF0:USTF0",1766272907378,0.87865883,852.98,851.54,0.20413431]
["bitfinex-derivatives","BNBF0:USTF0",1766272907775,0.87865883,852.97,851.54,0.20413431]
["bitfinex-derivatives","BNBF0:USTF0",1766272908379,0.87865883,852.98,851.54,0.20413431]
["bitfinex-derivatives","BNBF0:USTF0",1766272909378,0.87865883,852.99,851.54,0.20413431]
["bitfinex-derivatives","BNBF0:USTF0",1766272909681,0.87865883,853.01,851.54,0.20413431]
["bitfinex-derivatives","BNBF0:USTF0",1766272911281,0.87865883,853.02,851.54,0.20413431]
["bitfinex-derivatives","BNBF0:USTF0",1766272916986,0.87865883,853.03,851.54,0.20413431]
["bitfinex-derivatives","BNBF0:USTF0",1766272919287,0.87865883,853.02,851.54,0.20413431]
["bitfinex-derivatives","BNBF0:USTF0",1766272919489,0.87865883,853.03,851.54,0.20413431]
["bitfinex-derivatives","BNBF0:USTF0",1766272921286,0.87865883,853.02,851.54,0.20413431]
["bitfinex-derivatives","BNBF0:USTF0",1766272923393,0.87865883,853.01,851.54,0.20413431]
["bitfinex-derivatives","BNBF0:USTF0",1766272925494,0.87865883,853.0,851.54,0.20413431]
["bitfinex-derivatives","BNBF0:USTF0",1766272927297,0.87865883,852.99,851.54,0.20413431]
["bitfinex-derivatives","BNBF0:USTF0",1766272927692,0.87865883,853.02,851.54,0.20413431]
["bitfinex-derivatives","BNBF0:USTF0",1766272928296,0.87865883,853.05,851.54,0.20413431]
["bitfinex-derivatives","BNBF0:USTF0",1766272928594,0.87865883,853.04,851.54,0.20413431]
["bitfinex-derivatives","BNBF0:USTF0",1766272930300,0.87865883,853.03,851.54,0.20413431]
["bitfinex-derivatives","BNBF0:USTF0",1766272931301,0.87865883,853.02,851.54,0.20413431]
["bitfinex-derivatives","BNBF0:USTF0",1766272932398,0.87865883,853.01,851.54,0.20413431]
["bitfinex-derivatives","BNBF0:USTF0",1766272934403,0.87865883,853.0,851.54,0.20413431]
["bitfinex-derivatives","BNBF0:USTF0",1766272935405,0.87865883,852.99,851.54,0.20413431]
["bitfinex-derivatives","BNBF0:USTF0",1766272936307,0.87865883,852.98,851.54,0.20413431]
["bitfinex-derivatives","BNBF0:USTF0",1766272937507,0.87865883,852.97,851.54,0.20413431]
["bitfinex-derivatives","BNBF0:USTF0",1766272938403,0.87865883,852.96,851.54,0.20413431]
["bitfinex-derivatives","BNBF0:USTF0",1766272939307,0.87865883,852.95,851.54,0.20413431]
["bitfinex-derivatives","BNBF0:USTF0",1766272940106,0.87865883,852.94,851.54,0.20413431]
["bitfinex-derivatives","BNBF0:USTF0",1766272940304,0.87865883,852.93,851.54,0.20413431]
["bitfinex-derivatives","BNBF0:USTF0",1766272941404,0.87865883,852.91,851.54,0.20413431]
["bitfinex-derivatives","BNBF0:USTF0",1766272942309,0.87865883,852.89,851.54,0.20413431]
["bitfinex-derivatives","BNBF0:USTF0",1766272943411,0.87865883,852.87,851.54,0.20413431]
["bitfinex-derivatives","BNBF0:USTF0",1766272944314,0.87865883,852.86,851.54,0.20413431]
["bitfinex-derivatives","BNBF0:USTF0",1766272945215,0.87865883,852.85,851.54,0.20413431]
["bitfinex-derivatives","BNBF0:USTF0",1766272945514,0.87865883,852.79,851.54,0.20413431]
["bitfinex-derivatives","BNBF0:USTF0",1766272946415,0.87865883,852.78,851.54,0.20413431]
["bitfinex-derivatives","BNBF0:USTF0",1766272947314,0.87865883,852.76,851.54,1.37292604]
["bitfinex-derivatives","BNBF0:USTF0",1766272948317,0.87865883,852.75,851.55,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272949115,0.87865883,852.74,851.55,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272949316,0.87865883,852.73,851.56,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272950117,0.87865883,852.73,851.57,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272950315,0.87865883,852.72,851.58,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272951520,0.87865883,852.71,851.59,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272952418,0.87865883,852.7,851.6,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272953423,0.87865883,852.69,851.61,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272954426,0.87865883,852.68,851.61,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272955327,0.87865883,852.7,851.65,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272956427,1.17276846,852.85,851.54,0.20413431]
["bitfinex-derivatives","BNBF0:USTF0",1766272956428,0.87865883,852.69,851.66,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272957427,0.87865883,852.69,851.54,0.20413431]
["bitfinex-derivatives","BNBF0:USTF0",1766272957428,0.87865883,852.68,851.67,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272958324,0.87865883,852.67,851.68,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272959327,0.87865883,852.66,851.69,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272963533,0.87865883,852.65,851.7,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272965334,0.87865883,852.65,851.71,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272966231,0.87865883,852.64,851.71,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272972338,0.87865883,852.64,851.72,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272973441,0.87865883,852.63,851.71,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272975139,0.87865883,852.63,851.72,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272982244,0.87865883,852.62,851.72,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272985048,0.87865883,852.62,851.73,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766272996155,0.87865883,852.61,851.73,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766273003166,0.87865883,852.61,851.74,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766273008969,4.68188643,852.73,851.74,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766273009171,0.88015012,852.61,851.74,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766273012173,0.88015012,852.61,851.75,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766273013272,0.88015012,852.6,851.75,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766273033582,0.88015012,852.64,851.79,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766273033784,0.88015012,852.68,851.83,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766273033988,5.56203655,852.73,851.88,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766273034386,5.56203655,852.73,851.73,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766273034387,4.68188643,852.73,851.86,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766273035289,4.68188643,852.73,851.85,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766273036292,4.68188643,852.73,851.84,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766273037292,4.68188643,852.73,851.83,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766273039494,4.68188643,852.73,851.82,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766273043298,4.68188643,852.73,851.81,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766273046502,4.68188643,852.73,851.8,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766273051300,4.68188643,852.73,851.79,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766273060311,4.68188643,852.73,851.78,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766273060809,4.68188643,852.73,851.79,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766273061208,4.68188643,852.73,851.78,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766273062613,4.68188643,852.73,851.76,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766273070317,4.68188643,852.73,851.61,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766273070318,4.68188643,852.73,851.77,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766273081424,4.68188643,852.73,851.78,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766273084332,4.68188643,852.73,851.79,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766273087331,4.68188643,852.73,851.64,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766273087332,4.68188643,852.73,851.8,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766273090236,4.68188643,852.73,851.81,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766273092242,5.56203655,852.73,851.81,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766273092438,5.56203655,852.73,851.82,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766273093438,5.56203655,852.73,851.54,0.20413431]
["bitfinex-derivatives","BNBF0:USTF0",1766273093439,0.88015012,852.72,851.83,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766273111264,0.88015012,852.71,851.83,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766273111465,4.99880506,852.71,851.83,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766273117370,4.99880506,852.71,851.84,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766273121470,0.88015012,852.7,851.84,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766273126174,4.11865494,852.71,851.84,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766273126374,0.88022497,852.7,851.84,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766273130175,0.88022497,852.7,851.85,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766273138482,4.11865494,852.71,851.86,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766273139682,4.11865494,852.71,851.87,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766273143891,4.11865494,852.71,851.9,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766273144088,4.11865494,852.71,851.92,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766273144392,4.11865494,852.71,851.93,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766273145093,4.11865494,852.71,851.92,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766273146192,4.11865494,852.71,851.91,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766273148295,4.11865494,852.71,851.9,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766273149794,4.11865494,852.71,851.93,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766273150095,4.11865494,852.71,851.92,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766273152195,4.11865494,852.71,851.91,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766273153798,4.11865494,852.71,851.92,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766273158099,4.11865494,852.71,851.91,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766273160908,4.11865494,852.71,851.92,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766273161302,4.11865494,852.71,851.91,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766273163602,4.11865494,852.71,851.96,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766273164307,4.11865494,852.71,851.95,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766273167207,4.11865494,852.71,851.94,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766273167812,4.11865494,852.71,851.95,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766273169313,4.11865494,852.71,851.94,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766273173219,4.11865494,852.71,851.93,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766273176420,4.11865494,852.71,851.92,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766273176816,4.11865494,852.71,851.91,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766273181119,4.11865494,852.71,851.92,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766273183620,4.11865494,852.71,851.91,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766273185121,4.11865494,852.71,851.92,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766273190119,4.11865494,852.71,851.93,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766273193523,4.11865494,852.71,851.94,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766273196122,4.11865494,852.71,851.95,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766273198124,4.11865494,852.71,851.96,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766273200129,4.11865494,852.71,851.97,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766273202125,4.11865494,852.71,851.98,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766273204132,4.11865494,852.71,851.99,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766273208130,4.11865494,852.71,852.0,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766273212141,4.11865494,852.71,852.01,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766273217147,4.11865494,852.71,852.02,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766273222255,4.11865494,852.71,852.03,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766273231260,4.11865494,852.71,852.04,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766273231458,4.11865494,852.71,852.03,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766273231859,4.11865494,852.71,852.04,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766273232159,0.87765597,852.89,852.04,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766273274100,34.94969526,852.95,852.04,1.16879173]
["bitfinex-derivatives","BNBF0:USTF0",1766273274296,34.94969526,852.95,851.89,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766273274600,0.88009618,852.89,852.04,1.17328975]
["bitfinex-derivatives","BNBF0:USTF0",1766273274801,5.86153092,852.89,852.04,1.17328975]
["bitfinex-derivatives","BNBF0:USTF0",1766273290407,4.98143474,852.89,852.08,1.17328975]
["bitfinex-derivatives","BNBF0:USTF0",1766273291313,4.98143474,852.89,852.07,1.17328975]
["bitfinex-derivatives","BNBF0:USTF0",1766273300221,4.98143474,852.89,852.06,1.17328975]
["bitfinex-derivatives","BNBF0:USTF0",1766273341163,4.98143474,852.89,852.07,1.17328975]
["bitfinex-derivatives","BNBF0:USTF0",1766273347269,4.98143474,852.89,852.08,1.17328975]
["bitfinex-derivatives","BNBF0:USTF0",1766273350273,4.98143474,852.89,852.09,1.17328975]
["bitfinex-derivatives","BNBF0:USTF0",1766273391914,41.67568969,852.81,852.09,1.17328975]
["bitfinex-derivatives","BNBF0:USTF0",1766273397918,41.67568969,852.81,852.08,1.17328975]
["bitfinex-derivatives","BNBF0:USTF0",1766273398119,41.67568969,852.81,852.09,1.17328975]
["bitfinex-derivatives","BNBF0:USTF0",1766273400516,41.67568969,852.81,852.08,1.17328975]
["bitfinex-derivatives","BNBF0:USTF0",1766273405122,41.67568969,852.81,852.09,1.17328975]
["bitfinex-derivatives","BNBF0:USTF0",1766273416732,41.67568969,852.81,852.14,1.17328975]
["bitfinex-derivatives","BNBF0:USTF0",1766273416935,41.67568969,852.81,851.82,0.20405411]
["bitfinex-derivatives","BNBF0:USTF0",1766273416936,41.67568969,852.81,852.18,1.17328975]
["bitfinex-derivatives","BNBF0:USTF0",1766273417231,41.67568969,852.81,852.16,1.17328975]
["bitfinex-derivatives","BNBF0:USTF0",1766273418233,41.67568969,852.81,852.15,1.17328975]
["bitfinex-derivatives","BNBF0:USTF0",1766273420232,41.67568969,852.81,852.14,1.17328975]
["bitfinex-derivatives","BNBF0:USTF0",1766273422331,41.67568969,852.81,852.13,1.17328975]
["bitfinex-derivatives","BNBF0:USTF0",1766273424633,41.67568969,852.81,852.14,1.17328975]
["bitfinex-derivatives","BNBF0:USTF0",1766273425135,41.67568969,852.81,852.13,1.17328975]
["bitfinex-derivatives","BNBF0:USTF0",1766273428241,41.67568969,852.81,852.12,1.17328975]
["bitfinex-derivatives","BNBF0:USTF0",1766273435239,41.67568969,852.81,852.11,1.17328975]
["bitfinex-derivatives","BNBF0:USTF0",1766273457271,41.67568969,852.81,851.96,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766273457272,41.67568969,852.81,852.12,1.17328975]
["bitfinex-derivatives","BNBF0:USTF0",1766273465174,41.67568969,852.81,852.13,1.17328975]
["bitfinex-derivatives","BNBF0:USTF0",1766273469176,41.67568969,852.81,852.14,1.17328975]
["bitfinex-derivatives","BNBF0:USTF0",1766273472278,41.67568969,852.81,852.15,1.17328975]
["bitfinex-derivatives","BNBF0:USTF0",1766273474382,41.67568969,852.81,852.16,1.17328975]
["bitfinex-derivatives","BNBF0:USTF0",1766273476183,41.67568969,852.81,852.18,1.17328975]
["bitfinex-derivatives","BNBF0:USTF0",1766273511904,42.90213763,853.01,852.18,1.17328975]
["bitfinex-derivatives","BNBF0:USTF0",1766273514305,48.40584512,853.01,852.18,1.17328975]
["bitfinex-derivatives","BNBF0:USTF0",1766273533117,49.2859413,853.01,852.16,1.17328975]
["bitfinex-derivatives","BNBF0:USTF0",1766273533323,49.2859413,853.01,852.15,1.17328975]
["bitfinex-derivatives","BNBF0:USTF0",1766273533522,0.88009618,853.0,852.14,1.17328975]
["bitfinex-derivatives","BNBF0:USTF0",1766273535422,0.88009618,853.0,852.13,1.17328975]
["bitfinex-derivatives","BNBF0:USTF0",1766273536424,49.2859413,853.01,852.13,1.17328975]
["bitfinex-derivatives","BNBF0:USTF0",1766273540425,49.2859413,853.01,852.12,1.17328975]
["bitfinex-derivatives","BNBF0:USTF0",1766273543423,48.40584512,853.01,852.12,1.17328975]
["bitfinex-derivatives","BNBF0:USTF0",1766273544127,49.2859413,853.01,852.12,1.17328975]
["bitfinex-derivatives","BNBF0:USTF0",1766273546228,49.2859413,853.01,852.11,1.17328975]
["bitfinex-derivatives","BNBF0:USTF0",1766273552837,49.2859413,853.01,851.97,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766273552838,0.88009618,852.99,852.09,1.17328975]
["bitfinex-derivatives","BNBF0:USTF0",1766273553039,0.88009618,852.96,852.06,1.17328975]
["bitfinex-derivatives","BNBF0:USTF0",1766273553538,0.88009618,852.97,852.06,1.17328975]
["bitfinex-derivatives","BNBF0:USTF0",1766273554433,0.88009618,852.97,852.05,1.17328975]
["bitfinex-derivatives","BNBF0:USTF0",1766273556536,0.88009618,852.98,852.05,1.17328975]
["bitfinex-derivatives","BNBF0:USTF0",1766273559442,0.88009618,852.98,852.04,1.17328975]
["bitfinex-derivatives","BNBF0:USTF0",1766273563346,0.88009618,852.99,852.04,1.17328975]
["bitfinex-derivatives","BNBF0:USTF0",1766273567350,0.88009618,852.99,852.03,1.17328975]
["bitfinex-derivatives","BNBF0:USTF0",1766273582466,0.88009618,852.99,852.04,1.17328975]
["bitfinex-derivatives","BNBF0:USTF0",1766273584370,0.88009618,852.98,852.04,1.17328975]
["bitfinex-derivatives","BNBF0:USTF0",1766273590376,0.88009618,852.98,852.05,1.17328975]
["bitfinex-derivatives","BNBF0:USTF0",1766273591373,0.88009618,852.97,852.05,1.17328975]
["bitfinex-derivatives","BNBF0:USTF0",1766273599379,0.88009618,852.97,852.06,1.17328975]
["bitfinex-derivatives","BNBF0:USTF0",1766273601284,0.88009618,852.96,852.06,1.17328975]
["bitfinex-derivatives","BNBF0:USTF0",1766273606587,0.88009618,852.96,852.07,1.17328975]
["bitfinex-derivatives","BNBF0:USTF0",1766273608490,0.88009618,852.95,852.07,1.17328975]
["bitfinex-derivatives","BNBF0:USTF0",1766273611591,0.88009618,852.95,852.08,1.17328975]
["bitfinex-derivatives","BNBF0:USTF0",1766273612393,0.88009618,852.94,852.09,1.17328975]
["bitfinex-derivatives","BNBF0:USTF0",1766273634612,6.37084374,852.94,852.09,1.17328975]
["bitfinex-derivatives","BNBF0:USTF0",1766273664342,0.88009618,852.93,852.09,1.17328975]
["bitfinex-derivatives","BNBF0:USTF0",1766273668445,6.37084374,852.94,852.09,1.17328975]
["bitfinex-derivatives","BNBF0:USTF0",1766273669044,0.88009618,852.93,852.09,1.17328975]
["bitfinex-derivatives","BNBF0:USTF0",1766273675556,6.37084374,852.94,852.09,1.17328975]
["bitfinex-derivatives","BNBF0:USTF0",1766273702882,5.49074756,852.94,852.13,1.17328975]
["bitfinex-derivatives","BNBF0:USTF0",1766273703082,5.49074756,852.94,852.12,1.17328975]
["bitfinex-derivatives","BNBF0:USTF0",1766273703379,5.49074756,852.94,852.1,1.17328975]
["bitfinex-derivatives","BNBF0:USTF0",1766273713089,5.49074756,852.94,852.09,1.17328975]
["bitfinex-derivatives","BNBF0:USTF0",1766273713588,5.49074756,852.94,852.06,0.20404155]
["bitfinex-derivatives","BNBF0:USTF0",1766273713589,5.49074756,852.94,852.12,1.17328975]
["bitfinex-derivatives","BNBF0:USTF0",1766273713789,5.49074756,852.94,852.14,1.17328975]
["bitfinex-derivatives","BNBF0:USTF0",1766273714388,5.49074756,852.94,852.14,7.5670218]
["bitfinex-derivatives","BNBF0:USTF0",1766273716286,5.49074756,852.94,852.14,6.39373205]
["bitfinex-derivatives","BNBF0:USTF0",1766273716685,5.49074756,852.94,852.14,7.5670218]
["bitfinex-derivatives","BNBF0:USTF0",1766273717089,5.49074756,852.94,852.14,6.39373205]
["bitfinex-derivatives","BNBF0:USTF0",1766273719493,5.49074756,852.94,852.15,1.17328975]
["bitfinex-derivatives","BNBF0:USTF0",1766273720188,5.49074756,852.94,852.14,7.5670218]
["bitfinex-derivatives","BNBF0:USTF0",1766273724197,5.49074756,852.94,852.14,6.39373205]
["bitfinex-derivatives","BNBF0:USTF0",1766273724496,5.49074756,852.94,852.14,7.5670218]
["bitfinex-derivatives","BNBF0:USTF0",1766273725096,5.49074756,852.94,852.14,6.39373205]
["bitfinex-derivatives","BNBF0:USTF0",1766273757013,0.88009618,853.08,852.14,6.39373205]
["bitfinex-derivatives","BNBF0:USTF0",1766273758112,0.88009618,853.07,852.14,6.39373205]
["bitfinex-derivatives","BNBF0:USTF0",1766273758309,3.99409347,853.07,852.14,6.39373205]
["bitfinex-derivatives","BNBF0:USTF0",1766273759009,3.99409347,853.07,852.16,1.17328975]
["bitfinex-derivatives","BNBF0:USTF0",1766273760515,3.99409347,853.07,852.38,1.17328975]
["bitfinex-derivatives","BNBF0:USTF0",1766273761117,3.99409347,853.07,852.39,1.17328975]
["bitfinex-derivatives","BNBF0:USTF0",1766273761316,3.99409347,853.07,852.36,1.17328975]
["bitfinex-derivatives","BNBF0:USTF0",1766273762317,3.99409347,853.07,852.35,1.17328975]
["bitfinex-derivatives","BNBF0:USTF0",1766273763315,3.99409347,853.07,852.33,1.17328975]
["bitfinex-derivatives","BNBF0:USTF0",1766273764416,3.99409347,853.07,852.32,1.17328975]
["bitfinex-derivatives","BNBF0:USTF0",1766273765318,3.99409347,853.07,852.31,1.17328975]
["bitfinex-derivatives","BNBF0:USTF0",1766273766319,3.99409347,853.07,852.3,1.17328975]
["bitfinex-derivatives","BNBF0:USTF0",1766273768317,3.99409347,853.07,852.29,1.17328975]
["bitfinex-derivatives","BNBF0:USTF0",1766273770327,3.99409347,853.07,852.28,1.17328975]
["bitfinex-derivatives","BNBF0:USTF0",1766273770823,3.99409347,853.07,852.31,1.17328975]
["bitfinex-derivatives","BNBF0:USTF0",1766273771327,3.99409347,853.07,852.3,1.17328975]
["bitfinex-derivatives","BNBF0:USTF0",1766273773325,3.99409347,853.07,852.29,1.17328975]
["bitfinex-derivatives","BNBF0:USTF0",1766273775329,3.99409347,853.07,852.28,1.17328975]
["bitfinex-derivatives","BNBF0:USTF0",1766273778128,3.99409347,853.07,852.27,1.17328975]
["bitfinex-derivatives","BNBF0:USTF0",1766273781334,3.99409347,853.07,852.26,1.17328975]
["bitfinex-derivatives","BNBF0:USTF0",1766273799342,3.99409347,853.07,852.27,1.17328975]
["bitfinex-derivatives","BNBF0:USTF0",1766273803343,3.99409347,853.07,852.28,1.17328975]
["bitfinex-derivatives","BNBF0:USTF0",1766273806149,3.99409347,853.07,852.29,1.17328975]
["bitfinex-derivatives","BNBF0:USTF0",1766273808345,3.99409347,853.07,852.3,1.17328975]
["bitfinex-derivatives","BNBF0:USTF0",1766273810252,3.99409347,853.07,852.31,1.17328975]
["bitfinex-derivatives","BNBF0:USTF0",1766273811153,3.99409347,853.07,852.32,1.17328975]
["bitfinex-derivatives","BNBF0:USTF0",1766273813255,3.99409347,853.07,852.33,1.17328975]
["bitfinex-derivatives","BNBF0:USTF0",1766273814156,3.99409347,853.07,852.34,1.17328975]
["bitfinex-derivatives","BNBF0:USTF0",1766273815156,3.99409347,853.07,852.35,1.17328975]
["bitfinex-derivatives","BNBF0:USTF0",1766273816157,3.99409347,853.07,852.36,1.17328975]
["bitfinex-derivatives","BNBF0:USTF0",1766273817153,3.99409347,853.07,852.21,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766273817351,3.99409347,853.07,852.38,1.16920869]
["bitfinex-derivatives","BNBF0:USTF0",1766273817552,3.99409347,853.07,852.23,1.76279586]
["bitfinex-derivatives","BNBF0:USTF0",1766273817752,3.99409347,853.07,852.38,1.16920869]
["bitfinex-derivatives","BNBF0:USTF0",1766273818152,3.99409347,853.07,852.4,1.16920869]
["bitfinex-derivatives","BNBF0:USTF0",1766273819051,3.99409347,853.07,852.44,1.16920869]
["bitfinex-derivatives","BNBF0:USTF0",1766273828260,3.99409347,853.07,852.45,1.16920869]
["bitfinex-derivatives","BNBF0:USTF0",1766273879404,0.87966878,853.3,852.45,1.16920869]
["bitfinex-derivatives","BNBF0:USTF0",1766273946653,0.87966878,853.1,852.25,1.16920869]
["bitfinex-derivatives","BNBF0:USTF0",1766273946851,0.87966878,853.09,852.25,1.16920869]
["bitfinex-derivatives","BNBF0:USTF0",1766273947052,0.87966878,853.08,852.24,1.16920869]
["bitfinex-derivatives","BNBF0:USTF0",1766273947255,4.08922453,853.1,852.22,0.2039668]
["bitfinex-derivatives","BNBF0:USTF0",1766273947458,0.87966878,853.01,852.08,1.16920869]
["bitfinex-derivatives","BNBF0:USTF0",1766273947654,0.87966878,852.97,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273948462,0.87966878,853.01,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273948761,0.87966878,852.98,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273949157,0.87966878,853.01,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273950161,0.87966878,853.03,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273951362,0.87966878,853.05,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273952361,0.87966878,853.07,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273953161,0.87966878,853.08,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273954262,0.87966878,853.09,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273955262,4.08922453,853.1,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273955263,4.96889331,853.1,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273956263,4.08922453,853.1,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273964872,0.66446656,853.09,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273965067,0.66446656,853.08,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273965270,0.66446656,853.07,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273965472,0.66446656,853.06,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273965671,0.66446656,853.05,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273965970,0.66446656,853.04,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273966170,0.66446656,853.03,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273966368,0.66446656,853.02,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273966668,0.66446656,853.01,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273966871,0.66446656,853.0,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273967171,0.66446656,852.99,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273967372,0.66446656,852.98,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273967571,0.66446656,852.97,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273967768,0.66446656,852.96,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273968067,0.66446656,852.95,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273968272,0.66446656,852.94,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273968472,0.66446656,852.93,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273968672,0.66446656,852.92,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273968873,0.66446656,852.91,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273969074,0.66446656,852.9,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273969272,4.08922453,853.1,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273969470,0.66417649,853.09,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273969670,0.66417649,853.08,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273969869,0.66417649,853.07,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273970173,0.66417649,853.06,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273970373,0.66417649,853.05,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273970574,0.66417649,853.04,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273970775,0.66417649,853.03,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273970975,0.66417649,853.02,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273971175,0.66417649,853.01,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273971472,0.66417649,853.0,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273971671,0.66417649,852.99,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273971972,0.66417649,852.98,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273972171,0.66417649,852.97,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273972475,0.66417649,852.96,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273972675,0.66417649,852.95,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273972872,0.66417649,852.94,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273973073,0.66417649,852.93,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273973277,0.66417649,852.92,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273973476,0.66417649,852.91,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273973677,4.08922453,853.1,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273973873,0.66405683,853.09,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273974178,0.66405683,853.08,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273974377,0.66405683,853.07,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273974673,0.66405683,853.06,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273974873,0.66405683,853.05,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273975074,0.66405683,853.04,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273975277,0.66405683,853.03,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273975476,0.66405683,853.02,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273975678,0.66405683,853.01,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273975977,0.66405683,853.0,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273976273,0.66405683,852.99,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273976477,0.66405683,852.98,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273976678,0.66405683,852.97,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273976977,0.66405683,852.96,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273977178,0.66405683,852.95,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273977373,0.66405683,852.94,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273977577,0.66405683,852.93,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273977873,0.66405683,852.92,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273978077,4.08922453,853.1,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273978276,0.66402829,853.09,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273978576,0.66402829,853.08,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273978774,0.66402829,853.07,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273978975,0.66402829,853.06,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273979177,0.66402829,853.05,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273979374,0.66402829,853.04,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273979576,0.66402829,853.03,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273979779,0.66402829,853.02,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273979974,0.66402829,853.01,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273980178,0.66402829,853.0,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273980476,0.66402829,852.99,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273980678,0.66402829,852.98,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273980879,0.66402829,852.97,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273981075,0.66402829,852.96,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273981275,0.66402829,852.95,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273981579,0.66402829,852.94,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273981774,0.66402829,852.93,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273981976,0.66402829,852.92,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273982178,0.66402829,852.91,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273982376,4.08922453,853.1,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273982576,0.66411879,853.09,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273982875,0.66411879,853.08,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273983080,0.66411879,853.07,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273983279,0.66411879,853.06,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273983481,0.66411879,853.05,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273983777,0.66411879,853.04,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273983978,0.66411879,853.03,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273984182,0.66411879,853.02,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273984381,0.66411879,853.01,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273984579,0.66411879,853.0,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273984779,0.66411879,852.99,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273984978,0.66411879,852.98,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273985283,0.66411879,852.97,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273985484,0.66411879,852.96,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273985780,0.66411879,852.95,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273985983,0.66411879,852.94,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273986283,0.66411879,852.93,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273986481,0.66411879,852.92,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273986681,4.08922453,853.1,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273986985,0.66432482,853.09,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273987284,0.66432482,853.08,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273987484,0.66432482,853.07,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273987687,0.66432482,853.06,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273987882,0.66432482,853.05,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273988086,0.66432482,853.04,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273988287,0.66432482,853.03,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273988485,0.66432482,853.02,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273988683,0.66432482,853.01,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273988988,0.66432482,853.0,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273989183,0.66432482,852.99,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273989381,0.66432482,852.98,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273989683,4.08922453,853.1,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273989887,0.66461208,853.09,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273990088,0.66461208,853.08,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273990284,0.66461208,853.07,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273990483,0.66461208,853.06,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273990688,0.66461208,853.05,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273990888,0.66461208,853.04,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273991187,0.66461208,853.03,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273991389,0.66461208,853.02,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273991590,0.66461208,853.01,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273991791,0.66461208,853.0,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273991987,0.66461208,852.99,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273992190,0.66461208,852.98,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273992387,4.08922453,853.1,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273992588,0.66491656,853.09,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273992786,0.66491656,853.08,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273992988,0.66491656,853.07,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273993186,0.66491656,853.06,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273993389,0.66491656,853.05,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273993589,0.66491656,853.04,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273993787,0.66491656,853.03,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273993988,0.66491656,853.02,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273994190,0.66491656,853.01,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273994390,0.66491656,853.0,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273994590,0.66491656,852.99,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766273994794,4.08922453,853.1,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766274006297,0.87966878,853.09,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766274012407,4.96889331,853.1,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766274029227,0.87966878,853.09,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766274036230,0.87966878,853.08,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766274040132,0.87966878,853.07,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766274043132,0.87966878,853.06,852.13,0.20403676]
["bitfinex-derivatives","BNBF0:USTF0",1766274044332,0.87966878,853.06,852.13,1.37097254]
["bitfinex-derivatives","BNBF0:USTF0",1766274045239,0.87966878,853.05,852.13,1.37097254]
["bitfinex-derivatives","BNBF0:USTF0",1766274046338,0.87966878,853.05,852.14,1.16693578]
["bitfinex-derivatives","BNBF0:USTF0",1766274047140,0.87966878,853.04,852.14,1.16693578]
["bitfinex-derivatives","BNBF0:USTF0",1766274048242,0.87966878,853.03,852.15,1.16693578]
["bitfinex-derivatives","BNBF0:USTF0",1766274049237,0.87966878,853.02,852.17,1.16693578]
["bitfinex-derivatives","BNBF0:USTF0",1766274056744,0.87966878,853.03,852.17,1.16693578]
["bitfinex-derivatives","BNBF0:USTF0",1766274058243,4.08922453,853.1,852.17,1.16693578]
["bitfinex-derivatives","BNBF0:USTF0",1766274058449,0.87943989,853.03,852.17,1.16693578]
["bitfinex-derivatives","BNBF0:USTF0",1766274116189,0.87943989,853.02,852.17,1.16693578]
["bitfinex-derivatives","BNBF0:USTF0",1766274116389,4.88239962,853.02,852.17,1.16693578]
["bitfinex-derivatives","BNBF0:USTF0",1766274236895,0.87943989,853.02,852.17,1.16693578]
["bitfinex-derivatives","BNBF0:USTF0",1766274269711,0.87943989,853.13,852.29,1.16693578]
["bitfinex-derivatives","BNBF0:USTF0",1766274269914,0.87943989,853.14,852.3,1.16693578]
["bitfinex-derivatives","BNBF0:USTF0",1766274270315,0.87943989,853.17,852.29,5.90469447]
["bitfinex-derivatives","BNBF0:USTF0",1766274271216,0.87943989,853.18,852.29,5.90469447]
["bitfinex-derivatives","BNBF0:USTF0",1766274273313,0.87943989,853.19,852.29,5.90469447]
["bitfinex-derivatives","BNBF0:USTF0",1766274275316,0.87943989,853.2,852.29,5.90469447]
["bitfinex-derivatives","BNBF0:USTF0",1766274278116,0.87943989,853.21,852.29,5.90469447]
["bitfinex-derivatives","BNBF0:USTF0",1766274281416,0.87943989,853.22,852.29,5.90469447]
["bitfinex-derivatives","BNBF0:USTF0",1766274287229,0.87943989,853.23,852.29,5.90469447]
["bitfinex-derivatives","BNBF0:USTF0",1766274295235,0.87943989,853.25,852.29,5.90469447]
["bitfinex-derivatives","BNBF0:USTF0",1766274308346,0.87943989,853.29,852.29,5.90469447]
["bitfinex-derivatives","BNBF0:USTF0",1766274313651,0.87943989,853.31,852.29,5.90469447]
["bitfinex-derivatives","BNBF0:USTF0",1766274315253,0.87943989,853.3,852.29,5.90469447]
["bitfinex-derivatives","BNBF0:USTF0",1766274315452,0.87943989,853.31,852.29,5.90469447]
["bitfinex-derivatives","BNBF0:USTF0",1766274316454,0.87943989,853.3,852.29,5.90469447]
["bitfinex-derivatives","BNBF0:USTF0",1766274317055,0.87943989,853.39,852.37,1.16693578]
["bitfinex-derivatives","BNBF0:USTF0",1766274317351,1.17087608,853.55,852.37,1.16693578]
["bitfinex-derivatives","BNBF0:USTF0",1766274317352,0.87943989,853.4,852.37,1.16693578]
["bitfinex-derivatives","BNBF0:USTF0",1766274318352,0.87943989,853.4,852.36,1.16693578]
["bitfinex-derivatives","BNBF0:USTF0",1766274322361,0.87943989,853.41,852.36,1.16693578]
["bitfinex-derivatives","BNBF0:USTF0",1766274323263,0.87943989,853.4,852.36,1.16693578]
["bitfinex-derivatives","BNBF0:USTF0",1766274323463,0.87943989,853.41,852.36,1.16693578]
["bitfinex-derivatives","BNBF0:USTF0",1766274324258,0.87943989,853.4,852.36,1.16693578]
["bitfinex-derivatives","BNBF0:USTF0",1766274324561,0.87943989,853.41,852.36,1.16693578]
["bitfinex-derivatives","BNBF0:USTF0",1766274326263,0.87943989,853.4,852.36,1.16693578]
["bitfinex-derivatives","BNBF0:USTF0",1766274329365,0.87943989,853.4,852.37,1.16693578]
["bitfinex-derivatives","BNBF0:USTF0",1766274330567,0.87943989,853.59,852.55,1.16693578]
["bitfinex-derivatives","BNBF0:USTF0",1766274331467,0.87943989,853.55,852.48,1.16693578]
["bitfinex-derivatives","BNBF0:USTF0",1766274332364,0.87943989,853.56,852.47,1.16693578]
["bitfinex-derivatives","BNBF0:USTF0",1766274332870,4.86420915,853.56,852.47,1.16693578]
["bitfinex-derivatives","BNBF0:USTF0",1766274333470,3.98476926,853.56,852.47,1.16693578]
["bitfinex-derivatives","BNBF0:USTF0",1766274334371,3.98476926,853.56,852.46,1.16693578]
["bitfinex-derivatives","BNBF0:USTF0",1766274335373,3.98476926,853.56,852.45,1.16693578]
["bitfinex-derivatives","BNBF0:USTF0",1766274337371,3.98476926,853.56,852.44,1.16693578]
["bitfinex-derivatives","BNBF0:USTF0",1766274340277,3.98476926,853.56,852.43,1.16693578]
["bitfinex-derivatives","BNBF0:USTF0",1766274343381,3.98476926,853.56,852.29,5.90469447]
["bitfinex-derivatives","BNBF0:USTF0",1766274343382,3.98476926,853.56,852.42,1.16693578]
["bitfinex-derivatives","BNBF0:USTF0",1766274358288,3.98476926,853.56,852.43,1.16693578]
["bitfinex-derivatives","BNBF0:USTF0",1766274362393,3.98476926,853.56,852.44,1.16693578]
["bitfinex-derivatives","BNBF0:USTF0",1766274365394,3.98476926,853.56,852.45,1.16693578]
["bitfinex-derivatives","BNBF0:USTF0",1766274367295,3.98476926,853.56,852.46,1.16693578]
["bitfinex-derivatives","BNBF0:USTF0",1766274369295,3.98476926,853.56,852.47,1.16693578]
["bitfinex-derivatives","BNBF0:USTF0",1766274371393,3.98476926,853.56,852.48,1.16693578]
["bitfinex-derivatives","BNBF0:USTF0",1766274372392,4.86420915,853.56,852.48,1.16693578]
["bitfinex-derivatives","BNBF0:USTF0",1766274373397,0.87943989,853.55,852.49,1.16693578]
["bitfinex-derivatives","BNBF0:USTF0",1766274375297,0.87943989,853.54,852.5,1.16693578]
["bitfinex-derivatives","BNBF0:USTF0",1766274376499,0.87943989,853.53,852.51,1.16693578]
["bitfinex-derivatives","BNBF0:USTF0",1766274379404,0.87943989,853.52,852.51,1.16693578]
["bitfinex-derivatives","BNBF0:USTF0",1766274380401,0.87943989,853.52,852.52,1.16693578]
["bitfinex-derivatives","BNBF0:USTF0",1766274382306,0.87943989,853.51,852.52,1.16693578]
["bitfinex-derivatives","BNBF0:USTF0",1766274383507,0.87943989,853.51,852.53,1.16693578]
["bitfinex-derivatives","BNBF0:USTF0",1766274385311,0.87943989,853.49,852.52,1.16693578]
["bitfinex-derivatives","BNBF0:USTF0",1766274385505,0.87943989,853.48,852.52,1.16693578]
["bitfinex-derivatives","BNBF0:USTF0",1766274386309,0.87943989,853.48,852.53,1.16693578]
["bitfinex-derivatives","BNBF0:USTF0",1766274387407,0.87943989,853.47,852.53,1.16693578]
["bitfinex-derivatives","BNBF0:USTF0",1766274388410,0.87943989,853.46,852.54,1.16693578]
["bitfinex-derivatives","BNBF0:USTF0",1766274389409,0.87943989,853.45,852.55,1.16693578]
["bitfinex-derivatives","BNBF0:USTF0",1766274390013,0.87943989,853.45,852.56,1.16693578]
["bitfinex-derivatives","BNBF0:USTF0",1766274390513,0.87943989,853.44,852.57,1.16693578]
["bitfinex-derivatives","BNBF0:USTF0",1766274391313,0.87943989,853.43,852.58,1.16693578]
["bitfinex-derivatives","BNBF0:USTF0",1766274392113,0.87943989,853.43,852.58,7.04370094]
["bitfinex-derivatives","BNBF0:USTF0",1766274419632,0.87943989,853.33,852.58,5.87676516]
["bitfinex-derivatives","BNBF0:USTF0",1766274419836,0.87943989,853.28,852.58,5.87676516]
["bitfinex-derivatives","BNBF0:USTF0",1766274421233,0.87943989,853.31,852.58,5.87676516]
["bitfinex-derivatives","BNBF0:USTF0",1766274422338,0.87943989,853.32,852.58,5.87676516]
["bitfinex-derivatives","BNBF0:USTF0",1766274423441,0.87943989,853.33,852.58,5.87676516]
["bitfinex-derivatives","BNBF0:USTF0",1766274425338,0.87943989,853.34,852.58,5.87676516]
["bitfinex-derivatives","BNBF0:USTF0",1766274426437,0.87943989,853.35,852.58,5.87676516]
["bitfinex-derivatives","BNBF0:USTF0",1766274428237,0.87943989,853.36,852.58,5.87676516]
["bitfinex-derivatives","BNBF0:USTF0",1766274431444,0.87943989,853.37,852.58,5.87676516]
["bitfinex-derivatives","BNBF0:USTF0",1766274435352,0.87943989,853.38,852.58,5.87676516]
["bitfinex-derivatives","BNBF0:USTF0",1766274441454,0.87943989,853.39,852.58,5.87676516]
["bitfinex-derivatives","BNBF0:USTF0",1766274445453,0.87943989,853.4,852.58,5.87676516]
["bitfinex-derivatives","BNBF0:USTF0",1766274447058,1.17087608,853.55,852.58,5.87676516]
["bitfinex-derivatives","BNBF0:USTF0",1766274447358,0.87737293,853.4,852.58,5.87676516]
["bitfinex-derivatives","BNBF0:USTF0",1766274456468,0.87737293,853.39,852.58,5.87676516]
["bitfinex-derivatives","BNBF0:USTF0",1766274456669,5.00177312,853.39,852.58,5.87676516]
["bitfinex-derivatives","BNBF0:USTF0",1766274464481,0.87737293,853.38,852.58,5.87676516]
["bitfinex-derivatives","BNBF0:USTF0",1766274468285,0.87737293,853.37,852.58,5.87676516]
["bitfinex-derivatives","BNBF0:USTF0",1766274471284,0.87737293,853.36,852.58,5.87676516]
["bitfinex-derivatives","BNBF0:USTF0",1766274473286,0.87737293,853.35,852.58,5.87676516]
["bitfinex-derivatives","BNBF0:USTF0",1766274475393,0.87737293,853.34,852.58,5.87676516]
["bitfinex-derivatives","BNBF0:USTF0",1766274476292,0.87737293,853.33,852.58,5.87676516]
["bitfinex-derivatives","BNBF0:USTF0",1766274477290,0.87737293,853.32,852.58,5.87676516]
["bitfinex-derivatives","BNBF0:USTF0",1766274478489,0.87737293,853.31,852.58,5.87676516]
["bitfinex-derivatives","BNBF0:USTF0",1766274479395,0.87737293,853.28,852.58,5.87676516]
["bitfinex-derivatives","BNBF0:USTF0",1766274501710,4.12440019,853.39,852.58,5.87676516]
["bitfinex-derivatives","BNBF0:USTF0",1766274502004,0.87968555,853.28,852.58,5.87676516]
["bitfinex-derivatives","BNBF0:USTF0",1766274502703,0.87968555,853.29,852.58,5.87676516]
["bitfinex-derivatives","BNBF0:USTF0",1766274510811,0.87968555,853.34,852.58,5.87676516]
["bitfinex-derivatives","BNBF0:USTF0",1766274512412,0.87968555,853.35,852.58,5.87676516]
["bitfinex-derivatives","BNBF0:USTF0",1766274514517,0.87968555,853.35,852.46,1.16693578]
["bitfinex-derivatives","BNBF0:USTF0",1766274515316,0.87968555,853.36,852.46,1.16693578]
["bitfinex-derivatives","BNBF0:USTF0",1766274522323,0.87968555,853.37,852.45,1.16693578]
["bitfinex-derivatives","BNBF0:USTF0",1766274526525,0.87968555,853.34,852.43,1.16693578]
["bitfinex-derivatives","BNBF0:USTF0",1766274526821,0.87968555,853.3,852.38,1.16693578]
["bitfinex-derivatives","BNBF0:USTF0",1766274528124,4.12440019,853.39,852.38,1.16693578]
["bitfinex-derivatives","BNBF0:USTF0",1766274528324,0.87902095,853.3,852.38,1.16693578]
["bitfinex-derivatives","BNBF0:USTF0",1766274538332,0.87902095,853.31,852.38,1.16693578]
["bitfinex-derivatives","BNBF0:USTF0",1766274543635,0.87902095,853.36,852.43,1.16693578]
["bitfinex-derivatives","BNBF0:USTF0",1766274544234,0.87902095,853.36,852.43,7.07234238]
["bitfinex-derivatives","BNBF0:USTF0",1766274547335,0.87902095,853.37,852.43,7.07234238]
["bitfinex-derivatives","BNBF0:USTF0",1766274555045,4.12440019,853.39,852.44,1.16693578]
["bitfinex-derivatives","BNBF0:USTF0",1766274555046,0.87902095,853.38,852.44,1.16693578]
["bitfinex-derivatives","BNBF0:USTF0",1766274590278,0.87902095,853.38,852.45,1.16693578]
["bitfinex-derivatives","BNBF0:USTF0",1766274591281,0.87902095,853.38,852.43,5.9054066]
["bitfinex-derivatives","BNBF0:USTF0",1766274591282,0.87902095,853.33,852.43,5.9054066]
["bitfinex-derivatives","BNBF0:USTF0",1766274591478,0.87902095,853.32,852.43,5.9054066]
["bitfinex-derivatives","BNBF0:USTF0",1766274591782,4.98760998,853.32,852.43,5.9054066]
["bitfinex-derivatives","BNBF0:USTF0",1766274597384,4.98759265,853.32,852.43,5.9054066]
["bitfinex-derivatives","BNBF0:USTF0",1766274598385,0.87900362,853.31,852.43,5.9054066]
["bitfinex-derivatives","BNBF0:USTF0",1766274599286,4.98759265,853.32,852.43,5.9054066]
["bitfinex-derivatives","BNBF0:USTF0",1766274599482,0.87900362,853.31,852.43,5.9054066]
["bitfinex-derivatives","BNBF0:USTF0",1766274607390,4.98759265,853.32,852.43,5.9054066]
["bitfinex-derivatives","BNBF0:USTF0",1766274643317,0.87900362,853.31,852.43,5.9054066]
["bitfinex-derivatives","BNBF0:USTF0",1766274648322,0.87900362,853.3,852.43,7.07234238]
["bitfinex-derivatives","BNBF0:USTF0",1766274650523,0.87900362,853.29,852.44,1.16693578]
["bitfinex-derivatives","BNBF0:USTF0",1766274656329,0.87900362,853.29,852.43,7.07234238]
["bitfinex-derivatives","BNBF0:USTF0",1766274664433,0.87900362,853.29,852.43,1.16693578]
["bitfinex-derivatives","BNBF0:USTF0",1766274674541,0.87900362,853.31,852.44,1.16693578]
["bitfinex-derivatives","BNBF0:USTF0",1766274675941,0.87900362,853.31,852.44,7.42946465]
["bitfinex-derivatives","BNBF0:USTF0",1766274683445,4.10858903,853.32,852.47,1.16693578]
["bitfinex-derivatives","BNBF0:USTF0",1766274687346,4.10858903,853.32,852.46,1.16693578]
["bitfinex-derivatives","BNBF0:USTF0",1766274698153,4.10858903,853.32,852.44,6.26252887]
["bitfinex-derivatives","BNBF0:USTF0",1766274698154,4.10858903,853.32,852.45,1.16693578]
["bitfinex-derivatives","BNBF0:USTF0",1766274711262,4.10858903,853.32,852.46,1.16693578]
["bitfinex-derivatives","BNBF0:USTF0",1766274712168,0.87900362,853.38,852.46,1.16693578]
["bitfinex-derivatives","BNBF0:USTF0",1766274715667,0.87900362,853.38,852.47,1.16693578]
["bitfinex-derivatives","BNBF0:USTF0",1766274733177,0.87900362,853.37,852.47,1.16693578]
["bitfinex-derivatives","BNBF0:USTF0",1766274734478,5.23161594,853.37,852.47,1.16693578]
["bitfinex-derivatives","BNBF0:USTF0",1766274736182,5.23161594,853.37,852.48,1.16693578]
["bitfinex-derivatives","BNBF0:USTF0",1766274740187,0.87900362,853.36,852.48,1.16693578]
["bitfinex-derivatives","BNBF0:USTF0",1766274757106,0.87900362,853.35,852.48,1.16693578]
["bitfinex-derivatives","BNBF0:USTF0",1766274760410,0.87900362,853.35,852.49,1.16693578]
["bitfinex-derivatives","BNBF0:USTF0",1766274761414,5.46951135,853.35,852.49,7.83580986]
["bitfinex-derivatives","BNBF0:USTF0",1766274762915,0.87900362,853.35,852.49,1.16693578]
["bitfinex-derivatives","BNBF0:USTF0",1766274766218,0.87900362,853.33,852.46,1.16693578]
["bitfinex-derivatives","BNBF0:USTF0",1766274767916,5.57830039,853.33,852.46,1.16693578]
["bitfinex-derivatives","BNBF0:USTF0",1766274772323,4.69929677,853.33,852.46,1.16693578]
["bitfinex-derivatives","BNBF0:USTF0",1766274774526,5.57830039,853.33,852.45,1.16693578]
["bitfinex-derivatives","BNBF0:USTF0",1766274776326,4.69929677,853.33,852.45,1.16693578]
["bitfinex-derivatives","BNBF0:USTF0",1766274788438,4.69929677,853.33,852.44,1.16693578]
["bitfinex-derivatives","BNBF0:USTF0",1766274804258,4.69929677,853.33,852.5,1.16693578]
["bitfinex-derivatives","BNBF0:USTF0",1766274804554,4.69929677,853.33,852.54,1.16693578]
["bitfinex-derivatives","BNBF0:USTF0",1766274805357,4.69929677,853.33,852.5,7.03088771]
["bitfinex-derivatives","BNBF0:USTF0",1766274805856,4.69929677,853.33,852.51,1.16693578]
["bitfinex-derivatives","BNBF0:USTF0",1766274810157,4.69929677,853.33,852.5,5.86395193]
["bitfinex-derivatives","BNBF0:USTF0",1766274855999,4.69929677,853.33,852.49,1.16693578]
["bitfinex-derivatives","BNBF0:USTF0",1766274856199,0.87886195,853.29,852.39,0.20396262]
["bitfinex-derivatives","BNBF0:USTF0",1766274856403,1.17087608,853.43,852.39,0.20396262]
["bitfinex-derivatives","BNBF0:USTF0",1766274856604,17.57670957,860.03,852.24,36.87841945]
["bitfinex-derivatives","BNBF0:USTF0",1766274856605,2.92285885,855.54,852.93,2.93799311]
["bitfinex-derivatives","BNBF0:USTF0",1766274856801,0.20381807,854.81,853.93,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274857002,3.2620773,855.23,853.93,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274857204,3.2620773,855.23,853.7,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274857500,3.2620773,855.23,853.56,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274857904,3.2620773,855.23,853.62,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274858204,3.2620773,855.23,853.59,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274858398,3.2620773,855.23,853.58,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274859203,3.2620773,855.23,853.53,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274859504,3.2620773,855.23,853.52,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274859903,3.2620773,855.23,853.5,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274860105,3.2620773,855.23,853.48,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274860504,3.2620773,855.23,853.49,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274861100,3.2620773,855.23,853.45,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274862201,3.2620773,855.23,853.41,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274863206,3.2620773,855.23,853.38,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274863505,3.2620773,855.23,853.37,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274864202,3.2620773,855.23,853.35,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274864502,3.2620773,855.23,853.34,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274865302,3.2620773,855.23,853.32,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274866300,3.2620773,855.23,853.3,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274866505,3.2620773,855.23,853.29,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274867407,3.2620773,855.23,853.27,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274868303,3.2620773,855.23,853.25,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274869206,3.2620773,855.23,852.94,1.747721]
["bitfinex-derivatives","BNBF0:USTF0",1766274869207,3.2620773,855.23,853.23,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274869607,3.2620773,855.23,853.26,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274870207,3.2620773,855.23,853.36,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274870904,3.2620773,855.23,853.38,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274871308,3.2620773,855.23,853.36,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274872112,3.2620773,855.23,853.34,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274873309,3.2620773,855.23,853.32,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274875214,3.2620773,855.23,853.31,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274875415,3.2620773,855.23,853.3,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274875711,3.2620773,855.23,853.36,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274875916,3.2620773,855.23,853.38,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274876112,3.2620773,855.23,853.39,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274876315,3.2620773,855.23,853.41,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274877018,3.2620773,855.23,853.49,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274877216,3.2620773,855.23,853.47,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274877418,3.2620773,855.23,853.46,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274877620,3.2620773,855.23,853.47,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274878218,3.2620773,855.23,853.45,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274879324,3.2620773,855.23,853.43,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274880120,3.2620773,855.23,853.42,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274880320,3.2620773,855.23,853.41,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274881119,3.2620773,855.23,853.4,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274882220,3.2620773,855.23,853.39,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274883224,3.2620773,855.23,853.38,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274884123,3.2620773,855.23,853.37,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274884326,3.2620773,855.23,853.36,4.81577061]
["bitfinex-derivatives","BNBF0:USTF0",1766274894533,0.00897616,856.09,853.33,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274894735,1.14388863,856.15,853.33,5.44054969]
["bitfinex-derivatives","BNBF0:USTF0",1766274895434,1.14388863,856.14,853.33,5.44054969]
["bitfinex-derivatives","BNBF0:USTF0",1766274895729,1.14388863,856.18,853.37,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274896328,1.14388863,856.17,853.37,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274897431,1.14388863,856.16,853.38,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274897633,1.14388863,856.24,853.46,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274897833,1.14388863,856.28,853.5,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274898035,1.14388863,856.28,853.18,33.64102507]
["bitfinex-derivatives","BNBF0:USTF0",1766274898036,1.14388863,856.3,853.52,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274898231,37.51920482,856.31,853.54,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274898531,38.66309345,856.31,853.54,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274899429,1.14388863,856.3,853.55,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274901229,1.14388863,856.28,853.57,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274901434,1.14388863,856.29,853.57,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274902134,1.14388863,856.27,853.58,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274902834,37.51920482,856.31,853.63,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274903233,38.66309345,856.31,853.65,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274904237,1.14388863,856.29,853.66,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274904533,1.14388863,856.3,853.66,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274905334,1.14388863,856.28,853.68,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274906234,38.66309345,856.31,853.75,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274907140,1.14388863,856.28,853.78,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274907339,37.51920482,856.31,853.82,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274908236,1.14388863,856.3,853.85,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274908436,38.66309345,856.31,853.84,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274909238,1.14388863,856.27,853.87,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274909541,1.14388863,856.28,853.87,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274910142,1.14388863,856.24,853.91,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274910344,1.14388863,856.24,853.9,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274910847,1.14388863,856.27,853.93,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274911141,1.14388863,856.23,853.97,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274912245,37.51920482,856.31,853.52,4.65350754]
["bitfinex-derivatives","BNBF0:USTF0",1766274912246,1.14388863,856.19,854.01,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274913142,1.14388863,856.14,854.06,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274914143,1.14388863,856.08,854.11,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274915145,1.14388863,856.0,854.18,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274915347,1.14388863,856.01,854.18,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274916049,1.14388863,856.04,854.21,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274916247,1.14388863,855.94,854.3,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274916540,0.86974858,855.81,854.32,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274917340,0.86974858,855.81,854.16,1.16514733]
["bitfinex-derivatives","BNBF0:USTF0",1766274917341,0.86974858,855.81,854.31,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274918144,0.86974858,855.81,854.32,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274918447,0.86974858,855.81,854.31,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274920143,0.86974858,855.82,854.33,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274920448,0.86974858,855.82,854.32,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274921246,0.86974858,855.82,854.33,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274923147,0.86974858,855.81,854.34,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274923349,0.86974858,855.81,854.33,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274924143,0.86974858,855.81,854.18,1.16514733]
["bitfinex-derivatives","BNBF0:USTF0",1766274924144,0.86974858,855.81,854.34,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274925251,0.86974858,855.8,854.35,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274925447,0.86974858,855.8,854.34,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274926153,0.86974858,855.79,854.35,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274926354,0.86974858,855.86,854.41,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274926551,37.51920482,856.31,854.47,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274926552,0.86974858,855.92,854.47,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274926857,0.86974858,855.95,854.5,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274927257,0.86974858,855.96,854.51,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274928155,0.86974858,855.94,854.53,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274928355,0.86974858,855.95,854.52,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274929356,0.86974858,855.95,854.53,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274929553,0.86974858,855.97,854.55,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274930152,0.86974858,855.97,854.57,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274930356,0.86974858,855.98,854.56,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274931255,0.86974858,855.98,854.57,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274931456,0.86974858,856.04,854.61,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274933658,1.14388863,856.19,853.76,0.01183554]
["bitfinex-derivatives","BNBF0:USTF0",1766274933659,0.86974858,856.09,854.66,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274934153,0.86974858,856.08,854.67,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274934357,0.86974858,856.09,854.66,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274935358,0.86974858,856.1,854.65,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274936158,0.86974858,856.1,854.5,1.16514733]
["bitfinex-derivatives","BNBF0:USTF0",1766274936159,0.86974858,856.09,854.66,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274936354,0.86974858,856.09,854.5,1.16514733]
["bitfinex-derivatives","BNBF0:USTF0",1766274936355,0.86974858,856.1,854.65,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274937455,37.51920482,856.31,854.34,1.747721]
["bitfinex-derivatives","BNBF0:USTF0",1766274937456,0.86974858,856.11,854.64,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274939359,0.86974858,856.12,854.63,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274941358,0.86974858,856.13,854.62,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274942162,0.86974858,856.13,854.63,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274942362,0.86974858,856.13,854.62,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274943963,0.86974858,856.1,854.59,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274944168,0.86974858,856.1,854.6,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274944364,0.86974858,856.1,854.59,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274945260,0.86974858,856.1,854.6,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274947166,0.86974858,856.09,854.6,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274947863,0.86974858,856.07,854.58,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274948068,0.86974858,855.97,854.48,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274948266,37.51920482,856.31,854.47,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274948267,0.86974858,855.94,854.47,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274948469,0.86974858,855.89,854.42,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274949268,0.86974858,855.88,854.42,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274950172,0.86974858,855.87,854.43,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274950368,0.86974858,855.81,854.37,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274951172,0.86974858,855.8,854.38,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274951370,0.86974858,855.8,854.39,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274951768,0.86974858,855.79,854.38,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274952171,0.86974858,855.78,854.39,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274952873,0.86974858,855.77,854.39,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274953271,0.86974858,855.76,854.4,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274953877,0.86974858,855.75,854.39,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274954174,37.51920482,856.31,853.55,0.00923941]
["bitfinex-derivatives","BNBF0:USTF0",1766274954175,0.86974858,855.72,854.38,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274954380,0.86974858,855.71,854.37,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274954574,0.86974858,855.7,854.37,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274955275,0.86974858,855.69,854.38,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274956281,0.86974858,855.67,854.39,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274957180,37.51920482,856.31,854.41,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274957181,0.86974858,855.66,854.41,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274958184,0.86974858,855.65,854.41,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274959285,0.86974858,855.64,854.41,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274960684,37.51920482,856.31,853.56,0.00830984]
["bitfinex-derivatives","BNBF0:USTF0",1766274960685,0.86974858,855.6,854.38,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274962188,0.86974858,855.59,854.38,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274962388,0.86974858,855.59,854.39,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274963488,0.86974858,855.58,854.39,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274963688,0.86974858,855.52,854.33,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274971290,0.86974858,855.52,854.32,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274973390,0.86974858,855.53,854.32,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274975294,0.86974858,855.53,854.31,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274977293,0.86974858,855.54,854.31,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274979296,0.86974858,855.54,854.3,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274981295,0.86974858,855.55,854.3,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274983401,0.86974858,855.55,854.29,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274985300,0.86974858,855.56,854.29,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274986001,0.86974858,855.55,854.28,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274987803,0.86974858,855.55,854.27,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274991401,0.86974858,855.55,854.28,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274992302,0.86974858,855.54,854.28,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274994207,0.86974858,855.54,854.29,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274995311,0.86974858,855.53,854.29,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274996409,0.86974858,855.52,854.3,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274997306,0.86974858,855.51,854.31,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274998310,0.86974858,855.51,854.15,1.16514733]
["bitfinex-derivatives","BNBF0:USTF0",1766274998311,0.86974858,855.51,854.32,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274999307,0.86974858,855.5,854.32,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766274999507,0.86974858,855.5,854.33,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766275000407,0.86974858,855.49,854.34,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766275001311,0.86974858,855.47,854.35,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766275002412,0.86974858,855.46,854.36,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766275003212,0.86974858,855.43,854.34,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766275003414,0.86974858,855.42,854.35,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766275004213,0.86974858,855.41,854.36,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766275005313,0.86974858,855.39,854.38,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766275006313,0.86974858,855.32,854.34,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766275006813,0.86974858,855.31,854.34,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766275007412,0.86974858,855.28,854.35,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766275008312,0.86974858,855.27,854.36,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766275009309,0.86974858,855.27,854.37,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766275010314,0.86974858,855.26,854.37,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766275011414,0.86974858,855.26,854.38,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766275013414,0.86974858,855.25,854.38,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766275013710,0.86974858,855.21,854.34,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766275015215,0.86974858,855.22,854.34,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766275015410,0.86974858,855.21,854.34,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766275016116,0.86974858,855.21,854.33,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766275016713,0.86974858,855.19,854.31,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766275022516,0.86974858,855.21,854.32,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766275022822,0.86974858,855.24,854.36,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766275023022,0.86974858,855.25,854.36,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766275023218,0.86974858,855.24,854.36,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766275023422,0.86974858,855.22,854.34,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766275026326,0.86974858,855.22,854.33,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766275028230,4.37802984,855.23,854.33,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766275044238,0.86974858,855.22,854.33,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766275046141,4.37802984,855.23,854.34,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766275046335,0.86974858,855.22,854.34,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766275052248,0.86974858,855.21,854.35,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766275056150,0.86974858,855.21,854.36,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766275056749,0.86974858,855.17,854.32,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766275057249,0.86974858,855.16,854.32,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766275059254,0.86974858,855.16,854.33,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766275059449,0.86974858,855.18,854.35,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766275060251,0.86974858,855.18,854.36,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766275062255,0.86974858,855.17,854.37,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766275064261,0.86974858,855.16,854.37,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766275064760,0.86974858,855.16,854.38,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766275066259,0.86974858,855.15,854.39,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766275072165,0.86974858,855.14,854.39,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766275073266,0.86974858,855.14,854.4,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766275074764,0.86974858,855.14,854.39,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766275082271,0.86974858,855.14,854.4,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766275117210,0.86974858,855.13,854.41,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766275136126,0.86974858,855.13,854.42,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766275147430,0.86974858,854.89,854.17,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766275147629,0.86974858,854.86,854.14,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766275148129,3.09567728,854.89,854.09,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766275148827,3.09567728,854.89,854.08,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766275149230,3.09567728,854.89,854.06,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766275150230,3.09567728,854.89,854.04,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766275151231,3.09567728,854.89,854.03,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766275152232,3.09567728,854.89,854.02,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766275153132,3.09567728,854.89,854.01,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766275154333,3.09567728,854.89,854.0,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766275155335,3.09567728,854.89,853.99,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766275156134,3.09567728,854.89,853.98,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766275158130,3.09567728,854.89,853.97,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766275159332,3.09567728,854.89,853.96,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766275161336,3.09567728,854.89,853.95,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766275164338,3.09567728,854.89,853.94,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766275164638,3.09567728,854.89,853.81,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766275165340,3.09567728,854.89,853.8,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766275166139,3.09567728,854.89,853.79,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766275167137,3.09567728,854.89,853.78,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766275168135,3.09567728,854.89,853.77,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766275169240,3.09567728,854.89,853.61,1.16514733]
["bitfinex-derivatives","BNBF0:USTF0",1766275169241,3.09567728,854.89,853.76,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766275170141,3.09567728,854.89,853.75,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766275171142,3.09567728,854.89,853.74,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766275172640,3.09567728,854.89,853.73,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766275174140,3.09567728,854.89,853.72,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766275176343,3.09567728,854.89,853.71,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766275181150,3.09567728,854.89,853.7,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766275182148,3.09567728,854.89,853.67,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766275182851,3.96542586,854.89,853.64,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766275183246,3.96542586,854.89,853.63,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766275184148,3.09567728,854.89,853.63,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766275190654,0.86974858,854.9,853.63,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766275191452,0.86974858,854.89,853.63,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766275192256,0.86974858,854.89,853.64,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766275193757,0.86974858,854.91,853.67,0.87385911]
["bitfinex-derivatives","BNBF0:USTF0",1766275195059,0.00872094,855.76,852.82,0.01183378]
["bitfinex-derivatives","BNBF0:USTF0",1766275195356,5.85830405,856.62,851.97,0.01076754]
["bitfinex-derivatives","BNBF0:USTF0",1766275195658,5.85830405,856.62,851.11,0.2060587]
["bitfinex-derivatives","BNBF0:USTF0",1766275195659,5.85830405,856.62,851.12,0.00911772]
["bitfinex-derivatives","BNBF0:USTF0",1766275195859,5.8457177,856.62,850.27,0.01309835]
["bitfinex-derivatives","BNBF0:USTF0",1766275196359,9.38778784,857.48,850.27,0.01309835]
["bitfinex-derivatives","BNBF0:USTF0",1766275196560,9.3742451,857.48,850.27,0.01309835]
["bitfinex-derivatives","BNBF0:USTF0",1766275197359,9.3742451,857.48,851.09,9.37946788]