{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":226715,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1766016001300,0.88623338,843.63,843.02,0.29398865]
["bitfinex-derivatives","BNBF0:USTF0",1766016001496,0.70436988,843.62,843.02,0.29398865]
["bitfinex-derivatives","BNBF0:USTF0",1766016001796,0.70436988,843.61,843.02,0.29398865]
["bitfinex-derivatives","BNBF0:USTF0",1766016001999,0.70436988,843.6,843.02,0.29398865]
["bitfinex-derivatives","BNBF0:USTF0",1766016002195,0.70436988,843.59,843.02,0.29398865]
["bitfinex-derivatives","BNBF0:USTF0",1766016002499,0.70436988,843.58,843.02,0.29398865]
["bitfinex-derivatives","BNBF0:USTF0",1766016002697,0.70436988,843.57,843.02,0.29398865]
["bitfinex-derivatives","BNBF0:USTF0",1766016002898,0.70436988,843.56,843.02,0.29398865]
["bitfinex-derivatives","BNBF0:USTF0",1766016003101,0.70436988,843.55,843.01,0.29398865]
["bitfinex-derivatives","BNBF0:USTF0",1766016003300,0.70436988,843.54,841.67,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016003499,0.70436988,843.53,842.96,0.29409376]
["bitfinex-derivatives","BNBF0:USTF0",1766016003800,0.70436988,843.52,842.96,0.29409376]
["bitfinex-derivatives","BNBF0:USTF0",1766016004002,0.70436988,843.51,842.96,0.29409376]
["bitfinex-derivatives","BNBF0:USTF0",1766016004201,0.70436988,843.5,842.96,0.29409376]
["bitfinex-derivatives","BNBF0:USTF0",1766016004402,0.70436988,843.49,842.96,0.29409376]
["bitfinex-derivatives","BNBF0:USTF0",1766016004603,0.70436988,843.48,842.96,0.29409376]
["bitfinex-derivatives","BNBF0:USTF0",1766016004799,0.70436988,843.47,842.96,0.29409376]
["bitfinex-derivatives","BNBF0:USTF0",1766016005100,0.70436988,843.46,842.12,0.01487554]
["bitfinex-derivatives","BNBF0:USTF0",1766016005300,0.70436988,843.45,842.88,0.29426472]
["bitfinex-derivatives","BNBF0:USTF0",1766016005501,0.70436988,843.44,842.88,0.29426472]
["bitfinex-derivatives","BNBF0:USTF0",1766016005802,0.88623338,843.42,842.82,0.29426472]
["bitfinex-derivatives","BNBF0:USTF0",1766016006006,1.59060326,843.42,842.82,0.29426472]
["bitfinex-derivatives","BNBF0:USTF0",1766016006307,0.88623338,843.37,842.77,0.29426472]
["bitfinex-derivatives","BNBF0:USTF0",1766016006507,0.88623338,843.35,841.93,0.0139022]
["bitfinex-derivatives","BNBF0:USTF0",1766016006802,0.88623338,843.28,842.67,0.29437101]
["bitfinex-derivatives","BNBF0:USTF0",1766016007302,0.70436988,843.27,842.67,0.29437101]
["bitfinex-derivatives","BNBF0:USTF0",1766016007506,0.70436988,843.26,842.67,0.29437101]
["bitfinex-derivatives","BNBF0:USTF0",1766016007806,0.70436988,843.25,842.67,0.29437101]
["bitfinex-derivatives","BNBF0:USTF0",1766016008006,0.70436988,843.24,842.67,0.29437101]
["bitfinex-derivatives","BNBF0:USTF0",1766016008208,1.59060326,843.23,841.83,0.01074936]
["bitfinex-derivatives","BNBF0:USTF0",1766016008503,0.70436988,843.22,842.62,0.29437092]
["bitfinex-derivatives","BNBF0:USTF0",1766016008808,0.70436988,843.21,842.62,0.29437092]
["bitfinex-derivatives","BNBF0:USTF0",1766016009107,0.70436988,843.2,842.6,0.29437092]
["bitfinex-derivatives","BNBF0:USTF0",1766016009304,0.814,843.54,842.6,0.29437092]
["bitfinex-derivatives","BNBF0:USTF0",1766016009305,0.70436988,843.19,842.6,0.29437092]
["bitfinex-derivatives","BNBF0:USTF0",1766016009505,0.70436988,843.18,842.6,0.29437092]
["bitfinex-derivatives","BNBF0:USTF0",1766016009703,0.70436988,843.17,842.6,0.29437092]
["bitfinex-derivatives","BNBF0:USTF0",1766016010007,0.70436988,843.16,842.6,0.29437092]
["bitfinex-derivatives","BNBF0:USTF0",1766016010305,0.70436988,843.15,841.76,0.01181506]
["bitfinex-derivatives","BNBF0:USTF0",1766016010503,0.70436988,843.14,841.13,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016010709,0.70436988,843.13,841.09,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016010901,0.70436988,843.12,841.09,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016011104,0.70436988,843.11,841.09,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016011305,0.70436988,843.1,841.09,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016011607,0.88623338,843.15,841.09,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016011608,0.70436988,843.09,841.09,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016011807,0.70436988,843.08,841.08,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016012103,0.70436988,843.07,841.08,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016012303,0.70436988,843.06,840.97,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016012503,0.70436988,843.05,840.97,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016012703,0.70436988,843.04,840.97,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016012906,0.70436988,843.03,840.97,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016013106,0.70436988,843.02,840.97,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016013306,0.88623338,843.08,840.97,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016013307,0.70436988,843.01,840.97,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016013508,0.70436988,843.0,840.95,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016013705,0.70436988,842.99,840.95,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016013908,0.70436988,842.98,840.95,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016014209,0.70436988,842.97,840.95,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016014409,0.70436988,842.96,840.93,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016014610,0.70436988,842.95,840.93,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016014805,0.70436988,842.94,840.93,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016015007,0.70436988,842.93,840.93,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016015206,0.70436988,842.92,840.93,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016015510,0.70436988,842.91,840.93,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016015707,0.70436988,842.9,840.93,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016016007,0.70436988,842.89,840.93,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016016308,0.88623338,843.16,840.93,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016016508,0.70293298,843.15,840.93,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016016711,0.70293298,843.14,840.93,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016017011,0.70293298,843.13,840.93,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016017212,0.70293298,843.12,840.93,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016017414,0.70293298,843.11,840.93,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016017609,0.70293298,843.1,840.95,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016017808,0.70293298,843.09,840.95,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016018013,0.70293298,843.08,840.95,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016018313,0.70293298,843.07,840.95,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016018512,0.70293298,843.06,840.95,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016018708,0.814,843.54,840.16,5.87977314]
["bitfinex-derivatives","BNBF0:USTF0",1766016018709,0.70293298,843.05,841.01,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016018913,0.70293298,843.04,841.01,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016019213,0.88623338,843.33,841.05,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016019407,0.70239664,843.32,841.05,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016019608,0.70239664,843.31,841.05,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016019810,0.70239664,843.3,841.05,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016020012,0.88623338,843.33,841.05,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016020013,0.70239664,843.29,841.05,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016020312,0.70239664,843.28,841.05,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016020508,0.70239664,843.27,841.05,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016020713,0.70239664,843.26,841.04,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016020914,0.70239664,843.25,841.04,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016021110,0.70239664,843.24,841.04,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016021314,0.88623338,843.34,840.74,4.1158412]
["bitfinex-derivatives","BNBF0:USTF0",1766016021315,0.70239664,843.23,841.05,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016021511,0.70239664,843.22,841.05,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016021813,0.70239664,843.21,841.05,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016022012,0.70239664,843.2,841.05,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016022212,0.70239664,843.19,841.04,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016022416,0.70239664,843.18,841.04,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016022616,0.70239664,843.17,841.04,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016022815,0.70239664,843.16,841.04,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016023018,0.70239664,843.15,841.04,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016023214,0.70239664,843.14,841.06,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016023416,0.70239664,843.13,841.06,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016023614,0.70239664,843.12,841.06,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016023918,0.70239664,843.11,841.06,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016024217,0.88623338,843.38,841.06,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016024415,0.70209368,843.37,841.06,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016024621,0.70209368,843.36,841.06,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016024819,0.70209368,843.35,841.06,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016025019,0.70209368,843.34,841.06,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016025219,0.70209368,843.33,841.06,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016025520,0.70209368,843.32,841.12,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016025720,0.70209368,843.31,841.12,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016026021,0.70209368,843.3,841.12,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016026221,0.70209368,843.29,841.12,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016026521,0.70209368,843.28,841.12,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016026819,0.70209368,843.27,841.12,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016027020,0.70209368,843.26,841.12,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016027220,0.70209368,843.25,841.12,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016027421,0.70209368,843.24,841.12,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016027617,0.70209368,843.23,841.12,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016027818,0.70209368,843.22,841.12,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016028020,0.70209368,843.21,841.12,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016028222,0.70193733,843.2,841.12,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016028422,0.70193733,843.19,841.12,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016028617,0.70193733,843.18,841.11,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016028825,0.70193733,843.17,841.11,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016029025,0.88259406,843.44,841.11,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016029320,0.70196979,843.43,841.11,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016029525,0.70196979,843.42,841.11,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016029726,0.70196979,843.41,841.11,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016029925,0.70196979,843.4,841.11,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016030220,0.70196979,843.39,841.11,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016030424,0.70196979,843.38,841.11,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016030621,0.70196979,843.37,841.11,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016030823,0.70196979,843.36,841.11,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016031021,0.70196979,843.35,841.11,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016031223,0.70196979,843.34,841.11,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016031527,0.70196979,843.33,841.11,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016031724,0.70196979,843.32,841.12,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016031924,0.70196979,843.31,841.12,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016032126,0.70196979,843.3,841.12,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016032328,0.70196979,843.29,841.12,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016032526,0.70196979,843.28,841.12,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016032729,0.70196979,843.27,841.11,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016032930,0.70196979,843.26,841.11,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016033131,0.70196979,843.25,841.11,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016033330,0.70196979,843.24,841.11,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016033532,0.70196979,843.23,841.11,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016033830,0.70196979,843.22,841.11,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016034031,0.70196979,843.21,841.11,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016034228,0.70196979,843.2,841.1,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016034429,0.70196979,843.19,841.1,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016034629,0.88259406,843.5,841.1,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016034833,0.70186051,843.49,841.16,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016035031,0.70186051,843.48,841.16,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016035330,0.70186051,843.47,841.15,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016035531,0.70186051,843.46,841.15,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016035734,0.70186051,843.45,841.2,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016035932,0.70186051,843.44,841.2,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016036132,0.814,843.54,841.2,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016036335,1.69640695,843.54,841.2,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016036635,0.70179052,843.53,841.2,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016037540,0.70179052,843.53,841.27,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016037938,0.70179052,843.53,841.28,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016040041,0.70179052,843.53,841.27,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016040437,0.70179052,843.52,841.27,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016040642,0.70179052,843.51,841.2,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016040942,0.70179052,843.5,841.2,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016041141,0.70179052,843.49,841.2,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016041437,0.70179052,843.48,841.2,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016041643,0.70179052,843.47,841.21,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016041939,0.70179052,843.46,841.21,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016042139,0.70179052,843.45,841.21,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016042338,0.70179052,843.44,841.21,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016042641,0.70179052,843.43,841.21,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016042937,0.70179052,843.42,841.21,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016043136,0.70179052,843.41,841.21,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016043338,0.70179052,843.4,841.21,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016043535,0.70179052,843.39,841.21,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016043737,0.70179052,843.38,841.22,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016044036,0.70179052,843.37,841.22,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016044241,0.70179052,843.36,841.22,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016044538,0.70179052,843.35,841.22,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016044740,0.70179052,843.34,841.23,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016044939,0.70179052,843.33,841.23,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016045238,0.70179052,843.32,841.23,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016045443,0.70179052,843.31,841.23,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016045641,0.70179052,843.3,841.23,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016045844,0.70179052,843.29,841.27,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016046145,0.814,843.54,841.27,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016046346,0.70322009,843.53,841.28,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016046541,0.70322009,843.52,841.28,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016046746,0.70322009,843.51,841.28,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016046943,0.70322009,843.5,841.28,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016047144,0.70322009,843.49,841.28,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016047346,0.70322009,843.48,841.29,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016047542,0.70322009,843.47,841.29,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016047742,0.70322009,843.46,841.29,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016047944,0.70322009,843.45,841.29,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016048144,0.70322009,843.44,841.29,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016048343,0.70322009,843.44,840.99,4.1158412]
["bitfinex-derivatives","BNBF0:USTF0",1766016048344,0.70322009,843.43,841.3,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016048544,0.70322009,843.42,841.3,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016048748,0.70322009,843.41,841.3,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016048948,0.70322009,843.4,841.3,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016049245,1.18164451,843.67,841.3,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016049246,0.70322009,843.39,841.3,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016049445,0.70322009,843.39,841.0,4.1158412]
["bitfinex-derivatives","BNBF0:USTF0",1766016049446,0.70322009,843.38,841.31,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016049650,0.70322009,843.37,841.31,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016049852,0.70322009,843.36,841.31,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016050149,0.70322009,843.35,841.31,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016050346,0.70322009,843.34,841.31,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016050550,0.70322009,843.33,841.32,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016050750,0.70322009,843.32,841.32,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016050949,0.70322009,843.31,841.32,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016051150,0.70322009,843.3,841.32,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016051348,0.70322009,843.29,841.32,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016051553,0.70322009,843.28,841.34,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016051747,0.70322009,843.27,841.34,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016052048,0.70322009,843.26,841.31,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016052252,1.18164451,843.61,841.31,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016052253,0.70322009,843.25,841.31,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016052452,0.70322009,843.24,841.31,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016052652,0.70322009,843.24,841.33,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016054749,0.70322009,843.24,841.34,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016056249,0.70322009,843.24,841.35,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016058355,0.70322009,843.24,841.36,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016059357,0.70322009,843.24,841.37,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016061060,0.70322009,843.23,841.37,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016061361,0.70322009,843.22,841.23,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016061660,0.70322009,843.21,841.23,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016061857,0.20651716,842.88,841.48,0.20651716]
["bitfinex-derivatives","BNBF0:USTF0",1766016064361,0.895,843.25,841.48,0.20651716]
["bitfinex-derivatives","BNBF0:USTF0",1766016064558,0.70551278,843.24,841.48,0.20651716]
["bitfinex-derivatives","BNBF0:USTF0",1766016064762,0.20648898,843.09,841.48,0.20651716]
["bitfinex-derivatives","BNBF0:USTF0",1766016064963,0.70551278,843.08,841.48,0.20651716]
["bitfinex-derivatives","BNBF0:USTF0",1766016065262,0.70551278,843.07,841.48,0.20651716]
["bitfinex-derivatives","BNBF0:USTF0",1766016065458,0.70551278,843.06,841.48,0.20651716]
["bitfinex-derivatives","BNBF0:USTF0",1766016065663,0.70551278,843.05,841.48,0.20651716]
["bitfinex-derivatives","BNBF0:USTF0",1766016065864,0.70551278,843.04,841.48,0.20651716]
["bitfinex-derivatives","BNBF0:USTF0",1766016066163,0.70551278,843.03,841.48,0.20651716]
["bitfinex-derivatives","BNBF0:USTF0",1766016066366,0.70551278,843.02,841.48,0.20651716]
["bitfinex-derivatives","BNBF0:USTF0",1766016066566,0.20648898,843.09,841.48,0.20651716]
["bitfinex-derivatives","BNBF0:USTF0",1766016066762,0.70546636,843.08,841.48,0.20651716]
["bitfinex-derivatives","BNBF0:USTF0",1766016066967,0.70546636,843.07,841.48,0.20651716]
["bitfinex-derivatives","BNBF0:USTF0",1766016067264,0.70546636,843.06,841.48,0.20651716]
["bitfinex-derivatives","BNBF0:USTF0",1766016067467,0.70546636,843.05,841.48,0.20651716]
["bitfinex-derivatives","BNBF0:USTF0",1766016067767,0.70546636,843.04,841.48,0.20651716]
["bitfinex-derivatives","BNBF0:USTF0",1766016067966,0.70546636,843.03,841.48,0.20651716]
["bitfinex-derivatives","BNBF0:USTF0",1766016068169,0.70546636,843.02,841.48,0.20651716]
["bitfinex-derivatives","BNBF0:USTF0",1766016068368,0.20648898,843.09,841.48,0.20651716]
["bitfinex-derivatives","BNBF0:USTF0",1766016068667,0.70545414,843.08,841.48,0.20651716]
["bitfinex-derivatives","BNBF0:USTF0",1766016068865,0.70545414,843.07,841.48,0.20651716]
["bitfinex-derivatives","BNBF0:USTF0",1766016069068,0.70545414,843.06,841.48,0.20651716]
["bitfinex-derivatives","BNBF0:USTF0",1766016069266,0.70545414,843.05,841.48,0.20651716]
["bitfinex-derivatives","BNBF0:USTF0",1766016069566,0.70545414,843.04,841.48,0.20651716]
["bitfinex-derivatives","BNBF0:USTF0",1766016069766,0.70545414,843.03,841.48,0.20651716]
["bitfinex-derivatives","BNBF0:USTF0",1766016070066,0.70545414,843.02,841.48,0.20651716]
["bitfinex-derivatives","BNBF0:USTF0",1766016070265,0.20648898,843.09,841.48,0.20651716]
["bitfinex-derivatives","BNBF0:USTF0",1766016070466,0.70549607,843.08,841.48,0.20651716]
["bitfinex-derivatives","BNBF0:USTF0",1766016070670,0.70549607,843.07,841.48,0.20651716]
["bitfinex-derivatives","BNBF0:USTF0",1766016070873,0.70549607,843.06,841.48,0.20651716]
["bitfinex-derivatives","BNBF0:USTF0",1766016071176,0.20648898,843.09,841.48,0.20651716]
["bitfinex-derivatives","BNBF0:USTF0",1766016071177,0.70549607,843.05,841.48,0.20651716]
["bitfinex-derivatives","BNBF0:USTF0",1766016071473,0.70549607,843.04,841.48,0.20651716]
["bitfinex-derivatives","BNBF0:USTF0",1766016071674,0.70549607,843.03,841.48,0.20651716]
["bitfinex-derivatives","BNBF0:USTF0",1766016071876,0.70549607,843.02,841.48,0.20651716]
["bitfinex-derivatives","BNBF0:USTF0",1766016072073,0.20648898,843.09,841.48,0.20651716]
["bitfinex-derivatives","BNBF0:USTF0",1766016072276,0.70554387,843.08,841.48,0.20651716]
["bitfinex-derivatives","BNBF0:USTF0",1766016072477,0.70554387,843.07,841.48,0.20651716]
["bitfinex-derivatives","BNBF0:USTF0",1766016072672,0.70554387,843.06,841.48,0.20651716]
["bitfinex-derivatives","BNBF0:USTF0",1766016072976,0.70554387,843.05,841.48,0.20651716]
["bitfinex-derivatives","BNBF0:USTF0",1766016073176,0.70554387,843.04,841.48,0.20651716]
["bitfinex-derivatives","BNBF0:USTF0",1766016073476,0.70554387,843.03,841.48,0.20651716]
["bitfinex-derivatives","BNBF0:USTF0",1766016073671,0.70554387,843.02,841.48,0.20651716]
["bitfinex-derivatives","BNBF0:USTF0",1766016073876,0.70554387,843.01,841.48,0.20651716]
["bitfinex-derivatives","BNBF0:USTF0",1766016074076,0.70554387,843.0,841.48,0.20651716]
["bitfinex-derivatives","BNBF0:USTF0",1766016074274,0.70554387,842.99,841.48,0.20651716]
["bitfinex-derivatives","BNBF0:USTF0",1766016074576,0.70554387,842.98,841.48,0.20651716]
["bitfinex-derivatives","BNBF0:USTF0",1766016074773,0.70554387,842.97,841.24,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016074973,0.70554387,842.96,841.38,0.20654351]
["bitfinex-derivatives","BNBF0:USTF0",1766016075273,0.70554387,842.95,841.38,0.20654351]
["bitfinex-derivatives","BNBF0:USTF0",1766016075472,0.70554387,842.94,841.38,0.20654351]
["bitfinex-derivatives","BNBF0:USTF0",1766016075671,0.70554387,842.93,841.38,0.20654351]
["bitfinex-derivatives","BNBF0:USTF0",1766016075871,0.70554387,842.92,841.38,0.20654351]
["bitfinex-derivatives","BNBF0:USTF0",1766016076072,0.70554387,842.91,841.38,0.20654351]
["bitfinex-derivatives","BNBF0:USTF0",1766016076374,0.70554387,842.9,841.38,0.20654351]
["bitfinex-derivatives","BNBF0:USTF0",1766016076575,0.70554387,842.89,841.38,0.20654351]
["bitfinex-derivatives","BNBF0:USTF0",1766016076877,0.70554387,842.88,841.38,0.20654351]
["bitfinex-derivatives","BNBF0:USTF0",1766016077077,0.70554387,842.87,841.38,0.20654351]
["bitfinex-derivatives","BNBF0:USTF0",1766016077377,0.70554387,842.86,841.38,0.20654351]
["bitfinex-derivatives","BNBF0:USTF0",1766016077671,0.70554387,842.85,841.38,0.20654351]
["bitfinex-derivatives","BNBF0:USTF0",1766016077871,0.70554387,842.84,841.38,0.20654351]
["bitfinex-derivatives","BNBF0:USTF0",1766016078074,0.70554387,842.83,841.38,0.20654351]
["bitfinex-derivatives","BNBF0:USTF0",1766016078378,0.70554387,842.82,841.38,0.20654351]
["bitfinex-derivatives","BNBF0:USTF0",1766016078677,0.70554387,842.81,841.38,0.20654351]
["bitfinex-derivatives","BNBF0:USTF0",1766016078881,0.70554387,842.8,841.38,0.20654351]
["bitfinex-derivatives","BNBF0:USTF0",1766016079082,0.70554387,842.79,841.38,0.20654351]
["bitfinex-derivatives","BNBF0:USTF0",1766016079281,0.70554387,842.78,841.38,0.20654351]
["bitfinex-derivatives","BNBF0:USTF0",1766016079483,0.70554387,842.77,841.1,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016079681,0.70554387,842.76,841.27,0.20657416]
["bitfinex-derivatives","BNBF0:USTF0",1766016079985,0.70554387,842.75,841.27,0.20657416]
["bitfinex-derivatives","BNBF0:USTF0",1766016080185,0.70554387,842.74,841.27,0.20657416]
["bitfinex-derivatives","BNBF0:USTF0",1766016080480,0.70554387,842.73,841.27,0.20657416]
["bitfinex-derivatives","BNBF0:USTF0",1766016080684,0.70554387,842.72,841.27,0.20657416]
["bitfinex-derivatives","BNBF0:USTF0",1766016080885,0.70554387,842.71,841.27,0.20657416]
["bitfinex-derivatives","BNBF0:USTF0",1766016081086,0.70554387,842.7,841.27,0.20657416]
["bitfinex-derivatives","BNBF0:USTF0",1766016081282,0.70554387,842.69,841.27,0.20657416]
["bitfinex-derivatives","BNBF0:USTF0",1766016081586,0.70554387,842.68,841.27,0.20657416]
["bitfinex-derivatives","BNBF0:USTF0",1766016081881,0.70554387,842.67,841.27,0.20657416]
["bitfinex-derivatives","BNBF0:USTF0",1766016082085,0.70554387,842.66,841.27,0.20657416]
["bitfinex-derivatives","BNBF0:USTF0",1766016082385,0.70554387,842.65,841.27,0.20657416]
["bitfinex-derivatives","BNBF0:USTF0",1766016082685,0.70554387,842.64,841.27,0.20657416]
["bitfinex-derivatives","BNBF0:USTF0",1766016082881,0.70554387,842.63,841.27,0.20657416]
["bitfinex-derivatives","BNBF0:USTF0",1766016083084,0.88240695,842.9,841.27,0.20657416]
["bitfinex-derivatives","BNBF0:USTF0",1766016083283,0.70635106,842.89,841.27,0.20657416]
["bitfinex-derivatives","BNBF0:USTF0",1766016083484,0.70635106,842.88,841.27,0.20657416]
["bitfinex-derivatives","BNBF0:USTF0",1766016083686,0.70635106,842.87,841.27,0.20657416]
["bitfinex-derivatives","BNBF0:USTF0",1766016083885,0.70635106,842.86,841.27,0.20657416]
["bitfinex-derivatives","BNBF0:USTF0",1766016084185,0.70635106,842.85,841.27,0.20657416]
["bitfinex-derivatives","BNBF0:USTF0",1766016084384,0.83,843.0,841.27,0.20657416]
["bitfinex-derivatives","BNBF0:USTF0",1766016084385,0.70635106,842.84,841.27,0.20657416]
["bitfinex-derivatives","BNBF0:USTF0",1766016084582,0.70635106,842.83,841.27,0.20657416]
["bitfinex-derivatives","BNBF0:USTF0",1766016084883,0.70635106,842.82,841.27,0.20657416]
["bitfinex-derivatives","BNBF0:USTF0",1766016085082,0.70635106,842.81,841.27,0.20657416]
["bitfinex-derivatives","BNBF0:USTF0",1766016085287,0.70635106,842.8,841.27,0.20657416]
["bitfinex-derivatives","BNBF0:USTF0",1766016085586,0.70635106,842.79,841.27,0.20657416]
["bitfinex-derivatives","BNBF0:USTF0",1766016085882,0.70635106,842.78,841.27,0.20657416]
["bitfinex-derivatives","BNBF0:USTF0",1766016086188,0.70635106,842.77,841.27,0.20657416]
["bitfinex-derivatives","BNBF0:USTF0",1766016086484,0.70635106,842.76,841.27,0.20657416]
["bitfinex-derivatives","BNBF0:USTF0",1766016086688,0.70635106,842.75,841.27,0.20657416]
["bitfinex-derivatives","BNBF0:USTF0",1766016086889,0.70635106,842.74,841.27,0.20657416]
["bitfinex-derivatives","BNBF0:USTF0",1766016087089,0.70635106,842.73,841.27,0.20657416]
["bitfinex-derivatives","BNBF0:USTF0",1766016087388,0.70635106,842.72,841.27,0.20657416]
["bitfinex-derivatives","BNBF0:USTF0",1766016087586,0.70635106,842.71,841.27,0.20657416]
["bitfinex-derivatives","BNBF0:USTF0",1766016087785,0.70635106,842.7,841.27,0.20657416]
["bitfinex-derivatives","BNBF0:USTF0",1766016087985,0.70635106,842.69,841.27,0.20657416]
["bitfinex-derivatives","BNBF0:USTF0",1766016088185,0.70635106,842.68,841.27,0.20657416]
["bitfinex-derivatives","BNBF0:USTF0",1766016088489,0.70635106,842.67,841.27,0.20657416]
["bitfinex-derivatives","BNBF0:USTF0",1766016088691,0.88240695,842.94,841.27,0.20657416]
["bitfinex-derivatives","BNBF0:USTF0",1766016088887,0.70567791,842.93,841.27,0.20657416]
["bitfinex-derivatives","BNBF0:USTF0",1766016089091,0.70567791,842.92,840.98,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016089292,0.88240695,842.9,841.15,0.20659011]
["bitfinex-derivatives","BNBF0:USTF0",1766016089493,0.70567791,842.89,841.15,0.20659011]
["bitfinex-derivatives","BNBF0:USTF0",1766016089792,0.70567791,842.88,841.15,0.20659011]
["bitfinex-derivatives","BNBF0:USTF0",1766016089993,0.70567791,842.87,841.15,0.20659011]
["bitfinex-derivatives","BNBF0:USTF0",1766016090293,0.70567791,842.86,841.15,0.20659011]
["bitfinex-derivatives","BNBF0:USTF0",1766016090492,0.70567791,842.85,841.15,0.20659011]
["bitfinex-derivatives","BNBF0:USTF0",1766016090695,0.70567791,842.84,841.15,0.20659011]
["bitfinex-derivatives","BNBF0:USTF0",1766016090894,0.70567791,842.83,841.15,0.20659011]
["bitfinex-derivatives","BNBF0:USTF0",1766016091091,0.70567791,842.82,841.15,0.20659011]
["bitfinex-derivatives","BNBF0:USTF0",1766016091295,0.70567791,842.81,841.15,0.20659011]
["bitfinex-derivatives","BNBF0:USTF0",1766016091596,0.70567791,842.8,841.15,0.20659011]
["bitfinex-derivatives","BNBF0:USTF0",1766016091795,0.70567791,842.79,841.15,0.20659011]
["bitfinex-derivatives","BNBF0:USTF0",1766016091994,0.70567791,842.78,841.15,0.20659011]
["bitfinex-derivatives","BNBF0:USTF0",1766016092290,0.70567791,842.77,841.15,0.20659011]
["bitfinex-derivatives","BNBF0:USTF0",1766016092591,0.70567791,842.76,841.15,0.20659011]
["bitfinex-derivatives","BNBF0:USTF0",1766016092795,0.70567791,842.75,841.15,0.20659011]
["bitfinex-derivatives","BNBF0:USTF0",1766016093091,0.70567791,842.74,841.15,0.20659011]
["bitfinex-derivatives","BNBF0:USTF0",1766016093296,0.70567791,842.73,841.15,0.20659011]
["bitfinex-derivatives","BNBF0:USTF0",1766016093495,0.70567791,842.72,841.15,0.20659011]
["bitfinex-derivatives","BNBF0:USTF0",1766016093690,0.70567791,842.71,841.15,0.20659011]
["bitfinex-derivatives","BNBF0:USTF0",1766016093895,0.70567791,842.7,841.15,0.20659011]
["bitfinex-derivatives","BNBF0:USTF0",1766016094092,0.70567791,842.69,840.85,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016094292,0.70567791,842.68,841.05,0.20662445]
["bitfinex-derivatives","BNBF0:USTF0",1766016094496,0.70567791,842.67,841.05,0.20662445]
["bitfinex-derivatives","BNBF0:USTF0",1766016094699,0.70567791,842.66,841.05,0.20662445]
["bitfinex-derivatives","BNBF0:USTF0",1766016094998,0.70567791,842.65,841.05,0.20662445]
["bitfinex-derivatives","BNBF0:USTF0",1766016095197,0.83,843.0,841.05,0.20662445]
["bitfinex-derivatives","BNBF0:USTF0",1766016095198,0.70567791,842.64,841.05,0.20662445]
["bitfinex-derivatives","BNBF0:USTF0",1766016095396,0.70567791,842.63,841.05,0.20662445]
["bitfinex-derivatives","BNBF0:USTF0",1766016095593,0.70567791,842.62,841.05,0.20662445]
["bitfinex-derivatives","BNBF0:USTF0",1766016095796,0.70567791,842.61,841.05,0.20662445]
["bitfinex-derivatives","BNBF0:USTF0",1766016096093,0.70567791,842.6,841.05,0.20662445]
["bitfinex-derivatives","BNBF0:USTF0",1766016096297,0.70567791,842.59,841.05,0.20662445]
["bitfinex-derivatives","BNBF0:USTF0",1766016096496,0.70567791,842.58,841.05,0.20662445]
["bitfinex-derivatives","BNBF0:USTF0",1766016096693,0.70567791,842.57,841.05,0.20662445]
["bitfinex-derivatives","BNBF0:USTF0",1766016096893,0.70567791,842.56,841.05,0.20662445]
["bitfinex-derivatives","BNBF0:USTF0",1766016097096,0.70567791,842.55,841.05,0.20662445]
["bitfinex-derivatives","BNBF0:USTF0",1766016097294,0.70567791,842.54,841.05,0.20662445]
["bitfinex-derivatives","BNBF0:USTF0",1766016097496,0.88240695,842.81,841.05,0.20662445]
["bitfinex-derivatives","BNBF0:USTF0",1766016097696,0.70446168,842.8,841.05,0.20662445]
["bitfinex-derivatives","BNBF0:USTF0",1766016097995,0.70446168,842.79,841.05,0.20662445]
["bitfinex-derivatives","BNBF0:USTF0",1766016098196,0.88240695,842.76,840.7,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016098400,0.88240695,842.74,840.9,0.20664715]
["bitfinex-derivatives","BNBF0:USTF0",1766016098600,0.70446168,842.73,840.9,0.20664715]
["bitfinex-derivatives","BNBF0:USTF0",1766016098796,0.70446168,842.72,840.9,0.20664715]
["bitfinex-derivatives","BNBF0:USTF0",1766016098997,0.70446168,842.71,840.9,0.20664715]
["bitfinex-derivatives","BNBF0:USTF0",1766016099196,0.70446168,842.7,840.9,0.20664715]
["bitfinex-derivatives","BNBF0:USTF0",1766016099396,0.70446168,842.69,840.9,0.20664715]
["bitfinex-derivatives","BNBF0:USTF0",1766016099601,0.70446168,842.68,840.9,0.20664715]
["bitfinex-derivatives","BNBF0:USTF0",1766016099797,0.70446168,842.67,840.9,0.20664715]
["bitfinex-derivatives","BNBF0:USTF0",1766016099995,0.70446168,842.66,840.9,0.20664715]
["bitfinex-derivatives","BNBF0:USTF0",1766016100295,0.70446168,842.65,840.9,0.20664715]
["bitfinex-derivatives","BNBF0:USTF0",1766016100498,0.70446168,842.64,840.9,0.20664715]
["bitfinex-derivatives","BNBF0:USTF0",1766016100800,0.70446168,842.63,840.9,0.20664715]
["bitfinex-derivatives","BNBF0:USTF0",1766016101101,0.70446168,842.62,840.9,0.20664715]
["bitfinex-derivatives","BNBF0:USTF0",1766016101401,0.70446168,842.61,840.9,0.20664715]
["bitfinex-derivatives","BNBF0:USTF0",1766016101596,0.70446168,842.6,840.9,0.20664715]
["bitfinex-derivatives","BNBF0:USTF0",1766016101799,0.70446168,842.59,840.9,0.20664715]
["bitfinex-derivatives","BNBF0:USTF0",1766016101998,0.70446168,842.58,840.9,0.20664715]
["bitfinex-derivatives","BNBF0:USTF0",1766016102198,0.70446168,842.57,840.9,0.20664715]
["bitfinex-derivatives","BNBF0:USTF0",1766016102400,0.70446168,842.56,840.9,0.20664715]
["bitfinex-derivatives","BNBF0:USTF0",1766016102599,0.70446168,842.55,840.9,0.20664715]
["bitfinex-derivatives","BNBF0:USTF0",1766016102798,0.70446168,842.54,840.9,0.20664715]
["bitfinex-derivatives","BNBF0:USTF0",1766016103097,0.70446168,842.53,840.9,0.20664715]
["bitfinex-derivatives","BNBF0:USTF0",1766016103402,0.70446168,842.52,840.9,0.20664715]
["bitfinex-derivatives","BNBF0:USTF0",1766016103702,0.70446168,842.51,840.9,0.20664715]
["bitfinex-derivatives","BNBF0:USTF0",1766016103897,0.70446168,842.5,840.9,0.20664715]
["bitfinex-derivatives","BNBF0:USTF0",1766016104099,0.70446168,842.49,840.9,0.20664715]
["bitfinex-derivatives","BNBF0:USTF0",1766016104301,0.70446168,842.48,840.9,0.20664715]
["bitfinex-derivatives","BNBF0:USTF0",1766016104604,0.70446168,842.47,840.9,0.20664715]
["bitfinex-derivatives","BNBF0:USTF0",1766016104903,0.70446168,842.46,840.9,0.20664715]
["bitfinex-derivatives","BNBF0:USTF0",1766016105105,0.70446168,842.45,840.9,0.20664715]
["bitfinex-derivatives","BNBF0:USTF0",1766016105304,0.88240695,842.73,840.9,0.20664715]
["bitfinex-derivatives","BNBF0:USTF0",1766016105601,0.70641518,842.72,840.9,0.20664715]
["bitfinex-derivatives","BNBF0:USTF0",1766016105802,0.70641518,842.71,840.39,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016105999,0.88240695,842.72,840.39,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016106000,0.70641518,842.7,840.39,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016106204,0.70641518,842.69,840.77,0.20668642]
["bitfinex-derivatives","BNBF0:USTF0",1766016106507,0.70641518,842.68,840.77,0.20668642]
["bitfinex-derivatives","BNBF0:USTF0",1766016106707,0.70641518,842.67,840.77,0.20668642]
["bitfinex-derivatives","BNBF0:USTF0",1766016106903,0.70641518,842.66,840.77,0.20668642]
["bitfinex-derivatives","BNBF0:USTF0",1766016107206,0.70641518,842.65,840.77,0.20668642]
["bitfinex-derivatives","BNBF0:USTF0",1766016107406,0.70641518,842.64,840.77,0.20668642]
["bitfinex-derivatives","BNBF0:USTF0",1766016107600,0.70641518,842.63,840.77,0.20668642]
["bitfinex-derivatives","BNBF0:USTF0",1766016107803,0.70641518,842.62,840.77,0.20668642]
["bitfinex-derivatives","BNBF0:USTF0",1766016108102,0.70641518,842.61,840.77,0.20668642]
["bitfinex-derivatives","BNBF0:USTF0",1766016108404,0.70641518,842.6,840.77,0.20668642]
["bitfinex-derivatives","BNBF0:USTF0",1766016108708,0.70641518,842.59,840.77,0.20668642]
["bitfinex-derivatives","BNBF0:USTF0",1766016108904,0.70641518,842.58,840.77,0.20668642]
["bitfinex-derivatives","BNBF0:USTF0",1766016109104,0.70641518,842.57,840.77,0.20668642]
["bitfinex-derivatives","BNBF0:USTF0",1766016109305,0.70641518,842.56,840.77,0.20668642]
["bitfinex-derivatives","BNBF0:USTF0",1766016109505,0.70641518,842.55,840.77,0.20668642]
["bitfinex-derivatives","BNBF0:USTF0",1766016109805,0.70641518,842.54,840.77,0.20668642]
["bitfinex-derivatives","BNBF0:USTF0",1766016110108,0.70641518,842.53,840.77,0.20668642]
["bitfinex-derivatives","BNBF0:USTF0",1766016110308,0.70641518,842.52,840.77,0.20668642]
["bitfinex-derivatives","BNBF0:USTF0",1766016110508,0.70641518,842.51,840.77,0.20668642]
["bitfinex-derivatives","BNBF0:USTF0",1766016110709,0.70641518,842.5,840.77,0.20668642]
["bitfinex-derivatives","BNBF0:USTF0",1766016110905,0.70641518,842.49,840.77,0.20668642]
["bitfinex-derivatives","BNBF0:USTF0",1766016111205,0.70641518,842.48,840.77,0.20668642]
["bitfinex-derivatives","BNBF0:USTF0",1766016111406,0.70641518,842.47,840.77,0.20668642]
["bitfinex-derivatives","BNBF0:USTF0",1766016111604,0.70641518,842.46,840.77,0.20668642]
["bitfinex-derivatives","BNBF0:USTF0",1766016111807,0.70641518,842.45,840.77,0.20668642]
["bitfinex-derivatives","BNBF0:USTF0",1766016112005,0.70641518,842.44,840.77,0.20668642]
["bitfinex-derivatives","BNBF0:USTF0",1766016112209,0.70641518,842.43,840.77,0.20668642]
["bitfinex-derivatives","BNBF0:USTF0",1766016112410,0.70641518,842.42,840.77,0.20668642]
["bitfinex-derivatives","BNBF0:USTF0",1766016112709,0.70641518,842.41,840.77,0.20668642]
["bitfinex-derivatives","BNBF0:USTF0",1766016112910,0.70641518,842.4,840.77,0.20668642]
["bitfinex-derivatives","BNBF0:USTF0",1766016113111,0.70641518,842.39,840.77,0.20668642]
["bitfinex-derivatives","BNBF0:USTF0",1766016113410,0.88240695,842.65,840.77,0.20668642]
["bitfinex-derivatives","BNBF0:USTF0",1766016113610,0.70526182,842.64,840.77,0.20668642]
["bitfinex-derivatives","BNBF0:USTF0",1766016113808,0.70526182,842.63,840.77,0.20668642]
["bitfinex-derivatives","BNBF0:USTF0",1766016114109,0.70526182,842.62,840.77,0.20668642]
["bitfinex-derivatives","BNBF0:USTF0",1766016114307,0.70526182,842.61,840.77,0.20668642]
["bitfinex-derivatives","BNBF0:USTF0",1766016114614,0.70526182,842.6,840.77,0.20668642]
["bitfinex-derivatives","BNBF0:USTF0",1766016114812,0.70526182,842.59,840.77,0.20668642]
["bitfinex-derivatives","BNBF0:USTF0",1766016115012,0.70526182,842.58,840.77,0.20668642]
["bitfinex-derivatives","BNBF0:USTF0",1766016115210,0.70526182,842.57,840.77,0.20668642]
["bitfinex-derivatives","BNBF0:USTF0",1766016115409,0.70526182,842.56,840.77,0.20668642]
["bitfinex-derivatives","BNBF0:USTF0",1766016115615,0.70526182,842.55,840.77,0.20668642]
["bitfinex-derivatives","BNBF0:USTF0",1766016115913,0.70526182,842.54,840.77,0.20668642]
["bitfinex-derivatives","BNBF0:USTF0",1766016116110,0.70526182,842.53,840.77,0.20668642]
["bitfinex-derivatives","BNBF0:USTF0",1766016116313,0.70526182,842.52,840.77,0.20668642]
["bitfinex-derivatives","BNBF0:USTF0",1766016116513,0.70526182,842.51,840.77,0.20668642]
["bitfinex-derivatives","BNBF0:USTF0",1766016116814,0.70526182,842.5,840.77,0.20668642]
["bitfinex-derivatives","BNBF0:USTF0",1766016117015,0.70526182,842.49,840.77,0.20668642]
["bitfinex-derivatives","BNBF0:USTF0",1766016117215,0.70526182,842.48,840.77,0.20668642]
["bitfinex-derivatives","BNBF0:USTF0",1766016117510,0.70526182,842.47,840.77,0.20668642]
["bitfinex-derivatives","BNBF0:USTF0",1766016117715,0.70526182,842.46,840.77,0.20668642]
["bitfinex-derivatives","BNBF0:USTF0",1766016118012,0.70526182,842.45,840.13,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016118215,0.70526182,842.44,840.13,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016118415,0.70526182,842.43,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016118616,0.70526182,842.42,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016118815,0.70526182,842.41,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016119114,0.70526182,842.4,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016119312,0.70526182,842.39,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016119514,0.70526182,842.38,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016119711,0.88240695,842.65,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016119915,0.70491997,842.64,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016120114,0.70491997,842.63,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016120314,0.70491997,842.62,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016120611,0.70491997,842.61,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016120814,0.70491997,842.6,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016121014,0.70491997,842.59,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016121218,0.70491997,842.58,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016121418,0.70491997,842.57,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016121718,0.70491997,842.56,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016121913,0.702,842.62,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016121914,0.70491997,842.55,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016122116,0.70491997,842.54,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016122315,0.70491997,842.53,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016122515,0.70491997,842.52,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016122817,0.70491997,842.51,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016123114,0.70491997,842.5,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016123317,0.70491997,842.49,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016123515,0.70491997,842.48,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016123720,0.70491997,842.47,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016123918,0.70491997,842.46,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016124121,0.70491997,842.45,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016124321,0.70491997,842.44,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016124517,0.70491997,842.43,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016124717,0.70491997,842.42,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016124921,0.702,842.62,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016124922,0.70491997,842.41,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016125222,0.70491997,842.4,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016125421,0.70491997,842.39,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016125622,0.702,842.62,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016125922,0.70505128,842.61,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016126122,0.70505128,842.6,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016126422,0.70505128,842.59,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016126622,0.70505128,842.58,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016126823,0.70505128,842.57,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016127024,0.70505128,842.56,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016127320,0.70505128,842.55,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016127525,0.70505128,842.54,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016127720,0.70505128,842.53,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016127921,0.70505128,842.52,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016128125,0.70505128,842.51,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016128421,0.70505128,842.5,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016128627,0.70505128,842.49,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016128826,0.70505128,842.48,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016129022,0.70505128,842.47,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016129223,0.70505128,842.46,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016129526,0.70505128,842.45,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016129724,0.70505128,842.44,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016129924,0.70505128,842.43,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016130124,0.70505128,842.42,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016130423,0.70505128,842.41,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016130627,0.70505128,842.4,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016130823,0.70505128,842.39,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016131022,0.70505128,842.38,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016131226,0.70505128,842.37,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016131428,0.70505128,842.36,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016131726,0.70505128,842.35,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016131925,0.70505128,842.34,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016132125,0.70505128,842.33,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016132329,0.70505128,842.32,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016132527,0.70505128,842.31,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016132725,0.70505128,842.3,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016133028,0.70505128,842.29,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016133229,0.70505128,842.28,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016133429,0.88240695,842.55,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016133725,0.70627936,842.54,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016133923,0.70627936,842.53,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016134128,0.70627936,842.52,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016134329,0.70627936,842.51,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016134530,0.70627936,842.5,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016134727,0.70627936,842.49,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016134927,0.70627936,842.48,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016135129,0.70627936,842.47,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016135329,0.70627936,842.46,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016135534,0.70627936,842.45,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016135832,0.70627936,842.44,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016136032,0.70627936,842.43,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016136228,0.70627936,842.42,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016136429,0.70627936,842.41,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016136633,0.70627936,842.4,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016136933,0.70627936,842.39,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016137133,0.70627936,842.38,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016137333,0.702,842.62,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016137334,0.70627936,842.37,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016137535,0.70627936,842.36,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016137733,0.70627936,842.35,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016138034,0.70627936,842.34,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016138230,0.70627936,842.33,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016138429,0.70627936,842.32,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016138643,0.70627936,842.31,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016138839,0.70627936,842.3,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016139037,0.70627936,842.29,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016139241,0.70627936,842.28,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016139437,0.70627936,842.27,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016139641,0.70627936,842.26,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016139841,0.70627936,842.25,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016140042,0.70627936,842.24,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016140241,0.88240695,842.49,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016140242,0.70627936,842.23,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016140445,0.70627936,842.22,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016140745,0.88240695,842.49,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016140944,0.70814442,842.48,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016141144,0.88240695,842.42,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016141343,1.59055137,842.41,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016141543,0.70814442,842.4,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016141743,0.88240695,842.41,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016141744,0.70814442,842.39,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016141944,0.70814442,842.38,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016142241,0.70814442,842.37,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016142444,0.70814442,842.36,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016142642,0.70814442,842.35,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016142846,0.70814442,842.34,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016143045,0.70814442,842.33,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016143348,0.70814442,842.32,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016143546,0.70814442,842.31,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016143742,0.70814442,842.3,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016144046,0.70814442,842.29,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016144243,0.70814442,842.28,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016144442,0.70814442,842.27,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016144646,0.70814442,842.26,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016144946,0.70814442,842.25,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016145142,0.70814442,842.24,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016145345,0.70814442,842.23,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016145643,0.70814442,842.22,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016145943,0.70814442,842.21,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016146147,0.70814442,842.2,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016146448,0.70814442,842.19,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016146644,0.70814442,842.18,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016146842,0.70814442,842.17,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016147041,0.70814442,842.16,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016147244,0.70814442,842.15,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016147444,0.70814442,842.14,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016147644,0.70814442,842.13,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016147847,0.88240695,842.39,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016148044,0.70892846,842.38,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016148344,0.70892846,842.37,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016148544,0.70892846,842.36,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016148846,0.70892846,842.35,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016149044,0.70892846,842.34,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016149347,0.70892846,842.33,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016149543,0.70892846,842.32,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016149744,0.70892846,842.31,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016149947,0.70892846,842.3,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016150244,0.702,842.62,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016150245,0.70892846,842.29,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016150447,0.70892846,842.28,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016150647,0.70892846,842.27,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016150846,0.70892846,842.26,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016151046,0.70892846,842.25,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016151247,0.70892846,842.24,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016151547,0.70892846,842.23,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016151751,0.70892846,842.22,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016152047,0.70892846,842.21,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016152250,0.70892846,842.2,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016152451,0.70892846,842.19,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016152747,0.70892846,842.18,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016152946,0.70892846,842.17,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016153150,0.70892846,842.16,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016153447,0.70892846,842.15,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016153750,0.70892846,842.14,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016154050,0.70892846,842.13,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016154247,0.70892846,842.12,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016154452,0.70892846,842.11,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016154650,0.70892846,842.1,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016154850,0.70892846,842.09,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016155150,0.70892846,842.08,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016155347,0.70892846,842.07,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016155548,0.88240695,842.34,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016155752,0.71048398,842.33,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016155952,0.71048398,842.32,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016156153,0.71048398,842.31,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016156353,0.71048398,842.3,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016156654,0.88240695,842.33,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016156655,0.71048398,842.29,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016156850,0.71048398,842.28,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016157052,0.71048398,842.27,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016157250,0.71048398,842.26,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016157450,0.71048398,842.25,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016157750,0.71048398,842.24,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016157953,0.71048398,842.23,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016158152,0.71048398,842.22,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016158355,0.71048398,842.21,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016158553,0.71048398,842.2,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016158855,0.71048398,842.19,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016159054,0.71048398,842.18,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016159257,0.71048398,842.17,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016159456,0.71048398,842.16,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016159658,0.71048398,842.15,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016159859,0.88240695,842.49,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016160056,0.71102458,842.48,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016160255,0.71102458,842.47,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016160561,0.71102458,842.46,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016160860,0.71102458,842.45,840.7,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016161059,0.71102458,842.44,840.7,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016161259,0.71102458,842.43,840.7,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016161460,0.71102458,842.42,840.7,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016161660,0.71102458,842.41,840.7,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016161857,1.161,842.43,840.78,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016162160,0.71084079,842.42,840.78,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016162358,1.161,842.43,840.8,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016163361,1.161,842.43,840.79,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016164460,1.161,842.43,840.75,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016165264,0.70865589,842.42,840.75,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016165464,0.70865589,842.41,840.7,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016165662,0.70865589,842.4,840.7,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016165862,1.161,842.43,840.7,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016166061,0.70865623,842.42,840.7,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016166262,0.70865623,842.41,840.7,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016166466,0.70865623,842.4,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016166766,0.70865623,842.39,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016166963,0.70865623,842.38,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016167161,0.70865623,842.37,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016167364,0.70865623,842.36,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016167566,0.70865623,842.35,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016167769,0.70865623,842.34,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016168064,0.70865623,842.33,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016168264,0.70865623,842.32,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016168467,0.70865623,842.31,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016168767,0.70865623,842.3,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016168968,0.70865623,842.29,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016169168,0.70865623,842.28,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016169368,0.70865623,842.27,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016169562,0.70865623,842.26,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016169765,0.70865623,842.25,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016170085,0.70865623,842.24,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016170267,0.70865623,842.23,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016170461,0.70865623,842.22,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016170666,1.161,842.43,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016170864,0.70870202,842.42,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016171064,0.70870202,842.41,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016171264,0.70870202,842.4,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016171465,0.70870202,842.39,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016171667,0.70870202,842.38,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016171865,0.70870202,842.37,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016172066,0.70870202,842.36,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016172268,0.70870202,842.35,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016172467,0.70870202,842.34,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016172669,0.70870202,842.33,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016172867,0.70870202,842.32,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016173068,0.70870202,842.31,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016173370,0.70870202,842.3,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016173569,0.70870202,842.29,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016173767,0.70873479,842.28,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016174070,0.70873479,842.27,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016174368,0.70873479,842.26,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016174569,0.70873479,842.25,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016174772,0.70873479,842.24,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016175072,0.70873479,842.23,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016175272,0.70873479,842.22,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016175473,0.70873479,842.21,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016175672,0.70873479,842.2,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016175966,1.161,842.43,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016176170,0.70873453,842.42,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016176372,0.70873453,842.41,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016176669,0.70873453,842.4,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016176873,0.70873453,842.39,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016177074,0.70873453,842.38,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016177269,0.70873453,842.37,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016177571,0.70873453,842.36,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016177770,0.70873453,842.35,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016177968,0.70873453,842.34,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016178170,0.70873453,842.33,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016178369,0.70873453,842.32,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016178569,0.70873453,842.31,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016178770,0.70873453,842.3,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016178974,0.70873453,842.29,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016179175,0.70873453,842.28,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016179371,0.70873453,842.27,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016179676,0.70873453,842.26,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016179875,0.70873453,842.25,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016180073,0.70873453,842.24,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016180274,0.70873918,842.23,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016180473,0.70873918,842.22,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016180671,0.70873918,842.21,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016180873,0.70873918,842.2,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016181073,0.70873892,842.19,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016181273,1.161,842.43,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016181473,0.70871385,842.42,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016181774,0.70871385,842.41,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016181978,0.70871385,842.4,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016182179,0.70871385,842.39,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016182475,0.70871385,842.38,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016182673,0.70871385,842.37,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016182974,0.70871385,842.36,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016183177,0.70871385,842.35,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016183478,0.70871385,842.34,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016183679,0.88697308,842.46,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016183680,0.70871385,842.33,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016183878,0.70871385,842.32,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016184077,0.70871385,842.31,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016184378,0.70871385,842.3,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016184579,0.70871385,842.29,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016184780,0.70871385,842.28,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016184978,0.70871385,842.27,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016185181,0.70871385,842.26,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016185382,0.88697308,842.53,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016185577,0.70867205,842.52,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016185781,0.70867205,842.51,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016185981,0.70867205,842.5,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016186281,0.70867205,842.49,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016186481,0.70867205,842.48,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016186680,0.70867205,842.47,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016186878,0.70867205,842.46,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016187077,0.70867205,842.45,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016187282,0.70867205,842.44,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016187481,0.70867205,842.43,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016187781,0.70867205,842.42,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016187981,0.70867205,842.41,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016188178,0.70867205,842.4,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016188481,0.70867205,842.39,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016188682,0.70867205,842.38,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016188981,0.70867205,842.37,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016189277,0.70867205,842.36,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016189487,0.70867205,842.35,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016189683,1.133,842.45,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016189879,0.70847545,842.44,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016190175,0.70847545,842.43,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016190378,0.70847545,842.42,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016190680,0.70847545,842.41,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016190879,0.70847545,842.4,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016191077,0.70847545,842.39,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016191379,0.70847545,842.38,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016191581,0.70847545,842.37,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016191779,0.70847545,842.36,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016191979,0.70847545,842.35,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016192183,1.133,842.45,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016192377,0.708359,842.44,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016192580,0.708359,842.43,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016192879,0.708359,842.42,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016193080,0.708359,842.41,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016193280,0.708359,842.4,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016193480,0.708359,842.39,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016193680,0.708359,842.38,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016193881,0.708359,842.37,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016194081,0.708359,842.36,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016194283,1.133,842.45,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016194486,0.70952958,842.44,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016194686,0.70952958,842.43,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016194886,0.70952958,842.42,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016195086,0.70952958,842.41,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016195383,0.70952958,842.4,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016195587,0.70952958,842.39,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016195887,0.70952958,842.38,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016196089,0.70952958,842.37,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016196388,0.70952958,842.36,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016196589,1.133,842.45,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016196789,0.70947709,842.44,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016197089,0.70947709,842.43,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016197285,0.70947709,842.42,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016197588,0.70947709,842.41,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016197787,0.70947709,842.4,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016197988,0.70947709,842.39,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016198187,0.70947709,842.38,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016198386,0.70947709,842.37,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016198589,0.70947709,842.36,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016198889,1.133,842.45,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016199087,0.7094371,842.44,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016199287,0.7094371,842.43,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016199485,0.7094371,842.42,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016199690,0.7094371,842.41,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016199986,0.7094371,842.4,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016200191,0.7094371,842.39,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016200388,0.7094371,842.38,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016200589,1.133,842.45,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016200794,0.70939409,842.44,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016200987,0.70939409,842.43,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016201287,0.70939409,842.42,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016201586,0.70939409,842.41,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016201787,0.70939409,842.4,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016201993,0.70939409,842.39,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016202193,1.133,842.45,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016202399,0.70944995,842.44,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016202592,0.70944995,842.43,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016202794,0.70944995,842.42,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016203093,0.70944995,842.41,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016203392,0.70944995,842.4,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016203589,0.70944995,842.39,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016203793,1.133,842.45,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016203993,0.70948852,842.44,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016204289,0.70948852,842.43,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016204494,0.70948852,842.42,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016204793,0.70948852,842.41,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016204993,0.70948852,842.4,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016205189,0.70948852,842.39,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016205394,0.70948852,842.38,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016205693,0.70959768,842.37,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016205893,0.70959768,842.36,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016206193,0.70959768,842.35,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016206390,0.70959768,842.34,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016206589,0.70959768,842.33,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016206887,0.70959768,842.32,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016207088,0.70959768,842.31,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016207293,0.70959768,842.3,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016207491,0.70959768,842.29,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016207689,0.70959768,842.28,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016207895,0.70959768,842.27,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016208192,0.70959768,842.26,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016208391,0.70959768,842.25,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016208592,0.70959768,842.24,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016208890,0.70959768,842.23,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016209093,0.70959768,842.22,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016209293,0.70959768,842.21,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016209493,0.70959768,842.2,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016209693,0.70959768,842.19,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016209896,0.70959768,842.18,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016210192,0.70959768,842.17,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016210493,0.70959768,842.16,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016210693,0.88697308,842.42,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016210694,0.70959768,842.15,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016210897,0.88697308,842.42,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016211097,0.71018307,842.41,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016211397,0.71018307,842.4,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016211694,0.71018307,842.39,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016211993,0.71018307,842.38,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016212195,0.71018307,842.37,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016212391,0.71018307,842.36,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016212592,0.71018307,842.35,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016212792,0.71018307,842.34,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016212992,0.71018307,842.33,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016213197,0.71018307,842.32,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016213393,0.71018307,842.31,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016213597,0.71018307,842.3,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016213798,0.71018307,842.29,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016214003,0.71018307,842.28,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016214200,0.71018307,842.27,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016214400,0.71018307,842.26,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016214603,0.88697308,842.4,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016214604,0.71018307,842.25,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016214804,0.71018307,842.24,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016215005,0.71018307,842.23,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016215200,0.71018307,842.22,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016215405,0.71018307,842.21,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016215704,0.71018307,842.2,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016215906,0.71018307,842.19,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016216205,0.71018307,842.18,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016216403,0.71018307,842.17,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016216706,0.71018307,842.16,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016217006,0.71018307,842.15,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016217206,0.71018307,842.14,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016217406,0.71018307,842.13,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016217604,0.71018307,842.12,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016217907,0.875,842.24,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016218108,0.71075565,842.23,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016218306,0.71075565,842.22,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016218504,0.71075565,842.21,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016218810,0.71075565,842.2,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016219006,0.71075565,842.19,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016219208,0.71075565,842.18,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016219406,0.71075565,842.17,840.65,0.20673247]
["bitfinex-derivatives","BNBF0:USTF0",1766016219609,0.88697308,842.05,840.5,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016219910,0.71075565,842.04,840.58,0.20673677]
["bitfinex-derivatives","BNBF0:USTF0",1766016220209,0.71075565,842.03,840.24,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016220410,0.71075565,842.02,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016220608,0.71075565,842.01,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016220909,0.71075565,842.0,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016221110,0.71075565,841.99,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016221308,0.71075565,841.98,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016221507,0.71075565,841.97,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016221714,0.71075565,841.96,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016221908,0.71075565,841.95,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016222108,0.71075565,841.94,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016222306,0.875,842.24,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016222307,0.71075565,841.93,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016222506,0.71075565,841.92,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016222708,0.71075565,841.91,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016222909,0.71075565,841.9,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016223109,0.71075565,841.89,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016223410,0.88697308,842.17,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016223609,0.7101968,842.16,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016223909,0.7101968,842.15,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016224112,0.7101968,842.14,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016224312,0.7101968,842.13,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016224511,0.7101968,842.12,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016224808,0.7101968,842.11,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016225109,0.7101968,842.1,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016225413,0.7101968,842.09,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016225610,0.7101968,842.08,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016225808,0.7101968,842.07,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016226107,0.7101968,842.06,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016226312,0.7101968,842.05,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016226511,0.7101968,842.04,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016226710,0.7101968,842.03,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016226915,0.7101968,842.02,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016227112,0.875,842.24,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016227311,0.70977294,842.23,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016227613,0.70977294,842.22,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016227815,0.70977294,842.21,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016228014,0.70977294,842.2,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016228214,0.70977294,842.19,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016228415,0.70977294,842.18,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016228612,0.70977294,842.17,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016228813,0.70977294,842.16,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016229019,0.70977294,842.15,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016229217,0.875,842.24,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016229218,0.70977294,842.14,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016229415,0.70977294,842.13,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016229716,0.70977294,842.12,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016229915,0.70977294,842.11,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016230120,0.70977294,842.1,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016230321,0.875,842.24,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016230520,0.70965155,842.23,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016230719,0.70965155,842.22,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016231021,0.70965155,842.21,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016231217,0.70965155,842.2,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016231421,0.70965155,842.19,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016231621,0.875,842.24,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016231818,0.70960802,842.23,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016232021,0.70960802,842.22,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016232220,0.70960802,842.21,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016232517,0.70960802,842.2,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016232715,0.70960802,842.19,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016232919,0.70960802,842.18,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016233119,0.875,842.24,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016233321,0.70961054,842.23,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016233521,0.70961054,842.22,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016233818,0.70961054,842.21,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016234017,0.70961054,842.2,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016234220,0.70961054,842.19,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016234419,0.70961054,842.18,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016234622,0.70961054,842.17,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016234820,0.70961054,842.16,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016235016,0.70961054,842.15,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016235321,0.70961054,842.14,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016235516,0.70961054,842.13,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016235718,0.70961054,842.12,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016235920,0.70961054,842.11,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016236218,0.70961054,842.1,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016236519,0.875,842.24,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016236716,0.70960313,842.23,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016237017,0.70960313,842.22,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016237215,0.70960313,842.21,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016237415,0.70960313,842.2,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016237617,0.70960313,842.19,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016237916,0.70960313,842.18,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016238116,0.70960313,842.17,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016238318,0.70960313,842.16,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016238617,0.70960313,842.15,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016238921,0.70960313,842.14,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016239117,0.70960313,842.13,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016239318,0.875,842.24,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016239517,0.70952518,842.23,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016239720,0.70952518,842.22,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016239917,0.70952518,842.21,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016240116,0.875,842.24,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016240117,0.70952518,842.2,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016240321,0.70952518,842.19,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016240517,0.70952518,842.18,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016240721,0.70952518,842.17,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016241022,0.70952518,842.16,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016241217,0.875,842.24,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016241419,0.70955041,842.23,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016241620,0.70955041,842.22,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016241816,0.70955041,842.21,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016242015,0.875,842.24,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016242016,0.70955041,842.2,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016242217,0.70955041,842.19,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016242521,0.70955041,842.18,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016242717,0.70955041,842.17,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016242921,0.70955041,842.16,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016243121,0.875,842.24,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016243421,0.7095408,842.23,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016243721,0.7095408,842.22,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016243918,0.7095408,842.21,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016244123,0.7095408,842.2,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016244322,0.7095408,842.19,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016244519,0.7095408,842.18,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016244824,0.7095408,842.17,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016245023,0.7095408,842.16,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016245323,0.875,842.24,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016245524,0.70951133,842.23,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016245723,0.70951133,842.22,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016245923,0.70951133,842.21,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016246124,0.70951133,842.2,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016246421,0.70951133,842.19,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016246622,0.70951133,842.18,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016246825,0.70951133,842.17,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016247125,0.70951133,842.16,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016247325,0.875,842.24,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016247525,0.70952565,842.23,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016247724,0.70952565,842.22,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016247925,0.70952565,842.21,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016248125,0.70952565,842.2,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016248324,0.70952565,842.19,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016248527,0.70952565,842.18,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016248726,0.70952565,842.17,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016248925,0.70952565,842.16,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016249129,0.875,842.24,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016249331,0.70959325,842.23,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016249532,0.70959325,842.22,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016249828,0.70959325,842.21,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016250032,0.70959325,842.2,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016250233,0.70959325,842.19,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016250533,0.70959325,842.18,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016250734,0.70959325,842.17,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016251033,0.70959325,842.16,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016251228,0.70959325,842.15,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016251428,0.70959325,842.14,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016251628,0.70959325,842.13,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016251830,0.70959325,842.12,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016252031,0.70959325,842.11,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016252230,0.70959325,842.1,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016252430,0.88697308,842.37,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016252728,0.7097736,842.36,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016252932,0.7097736,842.35,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016253130,0.88697308,842.37,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016253131,0.7097736,842.34,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016253330,0.7097736,842.33,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016253529,0.7097736,842.32,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016253733,0.7097736,842.31,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016253935,0.7097736,842.3,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016254136,0.7097736,842.29,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016254337,0.7097736,842.28,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016254537,0.7097736,842.27,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016254738,0.7097736,842.26,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016255035,0.7097736,842.25,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016255238,0.7097736,842.24,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016255535,0.7097736,842.23,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016255738,0.7097736,842.22,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016255938,0.7097736,842.21,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016256234,0.7097736,842.2,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016256438,0.7097736,842.19,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016256635,0.7097736,842.18,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016256937,2.07297308,842.26,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016256938,0.7097736,842.17,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016257136,0.7097736,842.16,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016257337,0.7097736,842.15,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016257539,0.7097736,842.14,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016257738,0.7097736,842.13,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016258036,0.7097736,842.12,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016258338,0.7097736,842.11,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016258638,0.7097736,842.1,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016258838,0.7097736,842.09,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016259034,0.7097736,842.08,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016259234,0.7097736,842.07,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016259434,0.7097736,842.06,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016259636,0.7097736,842.05,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016259840,0.7097736,842.04,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016260035,0.7097736,842.03,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016260238,0.7097736,842.02,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016260541,0.7097736,842.01,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016260741,0.7097736,842.0,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016260939,0.7097736,841.99,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016261142,0.7097736,841.98,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016261338,0.7097736,841.97,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016261543,0.7097736,841.96,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016261744,0.7097736,841.95,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016261945,0.88697308,842.22,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016262144,0.71043985,842.21,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016262339,0.88697308,842.18,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016262645,0.71043985,842.17,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016262841,0.71043985,842.16,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016263145,0.71043985,842.15,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016263345,0.71043985,842.14,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016263545,0.71043985,842.13,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016263744,0.71043985,842.12,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016264041,0.71043985,842.11,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016264240,0.71043985,842.1,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016264442,0.71043985,842.09,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016264644,0.71043985,842.08,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016264842,0.71043985,842.07,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016265046,0.20677485,841.83,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016268346,0.71092517,841.82,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016268543,0.71092517,841.81,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016268746,0.71092517,841.8,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016269046,0.71092517,841.79,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016269247,0.20677485,841.83,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016269546,0.71084558,841.82,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016269746,0.71084558,841.81,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016270043,0.71084558,841.8,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016270347,0.71084558,841.79,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016270548,0.20677485,841.83,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016270746,0.71075924,841.82,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016271042,1.222,841.78,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016288852,0.20678222,841.99,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016289051,0.71015622,841.98,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016289354,0.71015622,841.97,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016289654,0.71015622,841.96,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016289854,0.71015622,841.95,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016290054,0.71015622,841.94,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016290253,0.71015622,841.93,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016290456,0.71015622,841.92,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016290757,0.71015622,841.91,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016290950,0.71015622,841.9,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016291156,0.71015622,841.89,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016291451,0.71015622,841.88,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016291652,0.71015622,841.87,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016291852,0.71015622,841.86,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016292053,0.71015622,841.85,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016292257,0.71015622,841.84,840.46,0.20678038]
["bitfinex-derivatives","BNBF0:USTF0",1766016292463,0.71015622,841.83,840.18,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016292659,0.20678222,841.99,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016292863,0.7102968,841.98,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016293060,0.7102968,841.97,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016293261,0.7102968,841.96,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016293462,0.7102968,841.95,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016293668,0.7102968,841.94,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016293867,0.7102968,841.93,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016294066,0.7102968,841.92,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016294260,0.7102968,841.91,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016294469,0.7102968,841.9,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016294664,0.7102968,841.89,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016294862,0.7102968,841.88,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016295163,0.7102968,841.87,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016295366,0.7102968,841.86,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016295566,0.7102968,841.85,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016295767,0.7102968,841.84,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016296063,0.7102968,841.83,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016296267,0.7102968,841.82,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016296467,0.7102968,841.81,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016296766,0.7102968,841.8,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016296960,0.7102968,841.79,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016297163,0.819,841.98,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016297366,0.71023422,841.97,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016297566,0.71023422,841.96,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016297764,0.819,841.98,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016297765,0.71023422,841.95,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016298066,0.71023422,841.94,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016298266,0.71023422,841.93,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016298463,0.71023422,841.92,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016298664,0.71023422,841.91,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016298965,0.71023422,841.9,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016299163,0.71023422,841.89,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016299362,0.819,841.98,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016299363,0.71023422,841.88,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016299566,0.71023422,841.87,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016299764,0.71023422,841.86,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016299964,0.71023422,841.85,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016300269,0.71023422,841.84,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016300564,0.71023422,841.83,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016300764,0.71023422,841.82,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016300968,0.71023422,841.81,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016301169,0.71023422,841.8,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016301365,0.71023422,841.79,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016301669,0.819,841.98,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016301863,0.71027228,841.97,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016302168,0.71027228,841.96,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016302365,0.71027228,841.95,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016302569,0.71027228,841.94,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016302770,0.71027228,841.93,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016303070,0.71027228,841.92,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016303270,0.71027228,841.91,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016303467,0.71027228,841.9,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016303673,0.71027228,841.89,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016303972,0.71027228,841.88,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016304170,0.71027228,841.87,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016304469,0.71027228,841.86,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016304773,0.71027228,841.85,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016304969,0.71027228,841.84,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016305272,0.71027228,841.83,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016305472,0.819,841.98,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016305669,0.71044261,841.97,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016305873,0.71044261,841.96,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016306077,0.71044261,841.95,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016306271,0.71044261,841.94,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016306475,0.71044261,841.93,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016306676,0.71044261,841.92,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016306975,0.71044261,841.91,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016307170,0.71044261,841.9,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016307375,0.71044261,841.89,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016307676,0.71044261,841.88,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016307971,0.71044261,841.87,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016308175,0.71044261,841.86,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016308375,0.71044261,841.85,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016308671,0.71044261,841.84,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016308873,0.819,841.98,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016309071,0.71072789,841.97,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016309370,0.71072789,841.96,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016309576,0.71072789,841.95,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016309775,0.71072789,841.94,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016309975,0.71072789,841.93,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016310172,0.71072789,841.92,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016310377,0.71072789,841.91,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016310577,0.71072789,841.9,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016310872,0.71072789,841.89,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016311075,0.71072789,841.88,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016311272,0.71072789,841.87,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016311472,0.71072789,841.86,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016311674,0.71072789,841.85,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016311873,0.71072789,841.84,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016312073,0.71072789,841.83,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016312278,0.71072789,841.82,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016312578,0.819,841.98,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016312776,0.71111699,841.97,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016312973,0.71111699,841.96,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016313178,0.71111699,841.95,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016313480,0.71111699,841.94,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016313679,0.71111699,841.93,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016313879,0.71111699,841.92,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016314080,0.71111699,841.91,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016314277,0.71111699,841.9,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016314481,0.71111699,841.89,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016314682,0.71111699,841.88,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016314982,0.71111699,841.87,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016315177,0.71111699,841.86,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016315481,0.71111699,841.85,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016315680,0.71111699,841.84,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016315877,0.71111699,841.83,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016316079,0.71111699,841.82,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016316379,0.71111699,841.81,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016316578,0.71111699,841.8,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016316777,0.819,841.98,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016316976,0.71066043,841.97,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016317276,0.71066043,841.96,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016317480,0.71066043,841.95,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016317677,0.71066043,841.94,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016317877,0.71066043,841.93,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016318177,0.71066043,841.92,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016318376,0.71066043,841.91,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016318580,0.71066043,841.9,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016318778,0.71066043,841.89,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016318978,0.71066043,841.88,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016319182,0.71066043,841.87,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016319382,0.71066043,841.86,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016319683,0.71066043,841.85,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016319881,0.71066043,841.84,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016320079,0.71066043,841.83,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016320281,0.71066043,841.82,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016320485,0.71066043,841.81,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016320780,0.71066043,841.8,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016320980,0.71066043,841.79,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016321184,0.71066043,841.78,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016321385,0.71066043,841.77,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016321682,0.71066043,841.76,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016321884,0.71066043,841.75,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016322082,0.71066043,841.74,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016322384,0.71066043,841.73,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016322580,0.71066043,841.72,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016322779,0.71066043,841.71,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016322984,0.88697308,841.97,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016323280,0.71085503,841.96,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016323578,0.71085503,841.95,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016323781,0.88697308,841.93,840.38,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1766016323984,0.71085503,841.92,840.17,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016324183,0.71085503,841.91,840.17,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016324385,0.71085503,841.9,840.28,0.20680618]
["bitfinex-derivatives","BNBF0:USTF0",1766016324689,0.71085503,841.89,840.28,0.20680618]
["bitfinex-derivatives","BNBF0:USTF0",1766016324887,0.71085503,841.88,840.28,0.20680618]
["bitfinex-derivatives","BNBF0:USTF0",1766016325086,0.71085503,841.87,840.28,0.20680618]
["bitfinex-derivatives","BNBF0:USTF0",1766016325290,0.71085503,841.86,840.28,0.20680618]
["bitfinex-derivatives","BNBF0:USTF0",1766016325487,0.71085503,841.85,840.28,0.20680618]
["bitfinex-derivatives","BNBF0:USTF0",1766016325685,0.71085503,841.84,840.28,0.20680618]
["bitfinex-derivatives","BNBF0:USTF0",1766016325990,0.71085503,841.83,840.17,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016326187,0.71085503,841.82,840.07,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016326390,0.71085503,841.81,840.24,0.20681663]
["bitfinex-derivatives","BNBF0:USTF0",1766016326586,0.71085503,841.8,840.24,0.20681663]
["bitfinex-derivatives","BNBF0:USTF0",1766016326792,0.71085503,841.79,840.24,0.20681663]
["bitfinex-derivatives","BNBF0:USTF0",1766016326991,0.71085503,841.78,840.24,0.20681663]
["bitfinex-derivatives","BNBF0:USTF0",1766016327190,0.71085503,841.77,840.24,0.20681663]
["bitfinex-derivatives","BNBF0:USTF0",1766016327490,0.71085503,841.76,840.24,0.20681663]
["bitfinex-derivatives","BNBF0:USTF0",1766016327786,0.71085503,841.75,840.24,0.20681663]
["bitfinex-derivatives","BNBF0:USTF0",1766016327986,0.71085503,841.74,840.24,0.20681663]
["bitfinex-derivatives","BNBF0:USTF0",1766016328185,0.71085503,841.73,840.24,0.20681663]
["bitfinex-derivatives","BNBF0:USTF0",1766016328387,0.71085503,841.72,840.24,0.20681663]
["bitfinex-derivatives","BNBF0:USTF0",1766016328591,0.71085503,841.71,840.24,0.20681663]
["bitfinex-derivatives","BNBF0:USTF0",1766016328787,0.71085503,841.7,840.24,0.20681663]
["bitfinex-derivatives","BNBF0:USTF0",1766016329086,0.71085503,841.69,840.24,0.20681663]
["bitfinex-derivatives","BNBF0:USTF0",1766016329286,0.71085503,841.68,840.24,0.20681663]
["bitfinex-derivatives","BNBF0:USTF0",1766016329491,0.71085503,841.67,840.24,0.20681663]
["bitfinex-derivatives","BNBF0:USTF0",1766016329690,0.71085503,841.66,840.24,0.20681663]
["bitfinex-derivatives","BNBF0:USTF0",1766016329891,0.71085503,841.65,840.24,0.20681663]
["bitfinex-derivatives","BNBF0:USTF0",1766016330089,0.71085503,841.64,840.24,0.20681663]
["bitfinex-derivatives","BNBF0:USTF0",1766016330291,0.71085503,841.63,840.24,0.20681663]
["bitfinex-derivatives","BNBF0:USTF0",1766016330588,0.71085503,841.62,840.24,0.20681663]
["bitfinex-derivatives","BNBF0:USTF0",1766016330791,0.71085503,841.61,840.24,0.20681663]
["bitfinex-derivatives","BNBF0:USTF0",1766016330991,0.71085503,841.6,840.24,0.20681663]
["bitfinex-derivatives","BNBF0:USTF0",1766016331189,0.88697308,841.87,840.24,0.20681663]
["bitfinex-derivatives","BNBF0:USTF0",1766016331388,0.71024252,841.86,840.24,0.20681663]
["bitfinex-derivatives","BNBF0:USTF0",1766016331588,0.71024252,841.85,840.24,0.20681663]
["bitfinex-derivatives","BNBF0:USTF0",1766016331791,0.71024252,841.84,840.24,0.20681663]
["bitfinex-derivatives","BNBF0:USTF0",1766016332087,0.71024252,841.83,840.03,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016332292,0.71024252,841.82,840.12,0.20684244]
["bitfinex-derivatives","BNBF0:USTF0",1766016332592,0.71024252,841.81,840.12,0.20684244]
["bitfinex-derivatives","BNBF0:USTF0",1766016332785,0.71024252,841.8,840.12,0.20684244]
["bitfinex-derivatives","BNBF0:USTF0",1766016332988,0.71024252,841.79,840.12,0.20684244]
["bitfinex-derivatives","BNBF0:USTF0",1766016333189,0.71024252,841.78,840.12,0.20684244]
["bitfinex-derivatives","BNBF0:USTF0",1766016333391,0.71024252,841.77,840.12,0.20684244]
["bitfinex-derivatives","BNBF0:USTF0",1766016333589,0.71024252,841.76,840.12,0.20684244]
["bitfinex-derivatives","BNBF0:USTF0",1766016333789,0.71024252,841.75,840.12,0.20684244]
["bitfinex-derivatives","BNBF0:USTF0",1766016333989,0.71024252,841.74,840.12,0.20684244]
["bitfinex-derivatives","BNBF0:USTF0",1766016334193,0.71024252,841.73,840.12,0.20684244]
["bitfinex-derivatives","BNBF0:USTF0",1766016334391,0.71024252,841.72,840.12,0.20684244]
["bitfinex-derivatives","BNBF0:USTF0",1766016334597,0.71024252,841.71,840.12,0.20684244]
["bitfinex-derivatives","BNBF0:USTF0",1766016334895,0.71024252,841.7,840.12,0.20684244]
["bitfinex-derivatives","BNBF0:USTF0",1766016335095,0.88697308,841.88,840.12,0.20684244]
["bitfinex-derivatives","BNBF0:USTF0",1766016335096,0.71024252,841.69,840.12,0.20684244]
["bitfinex-derivatives","BNBF0:USTF0",1766016335292,0.71024252,841.68,840.12,0.20684244]
["bitfinex-derivatives","BNBF0:USTF0",1766016335596,0.71024252,841.67,840.12,0.20684244]
["bitfinex-derivatives","BNBF0:USTF0",1766016335796,0.71024252,841.66,840.12,0.20684244]
["bitfinex-derivatives","BNBF0:USTF0",1766016336096,0.71024252,841.65,840.12,0.20684244]
["bitfinex-derivatives","BNBF0:USTF0",1766016336296,0.71024252,841.64,840.12,0.20684244]
["bitfinex-derivatives","BNBF0:USTF0",1766016336493,0.71024252,841.63,840.12,0.20684244]
["bitfinex-derivatives","BNBF0:USTF0",1766016336797,0.71024252,841.62,840.12,0.20684244]
["bitfinex-derivatives","BNBF0:USTF0",1766016337098,0.88697308,841.89,840.12,0.20684244]
["bitfinex-derivatives","BNBF0:USTF0",1766016337298,0.70979684,841.88,840.12,0.20684244]
["bitfinex-derivatives","BNBF0:USTF0",1766016337493,0.70979684,841.87,840.12,0.20684244]
["bitfinex-derivatives","BNBF0:USTF0",1766016337697,0.70979684,841.86,840.12,0.20684244]
["bitfinex-derivatives","BNBF0:USTF0",1766016337894,0.70979684,841.85,840.12,0.20684244]
["bitfinex-derivatives","BNBF0:USTF0",1766016338195,0.88697308,841.89,840.12,0.20684244]
["bitfinex-derivatives","BNBF0:USTF0",1766016338196,0.70979684,841.84,840.12,0.20684244]
["bitfinex-derivatives","BNBF0:USTF0",1766016338395,0.70979684,841.83,840.12,0.20684244]
["bitfinex-derivatives","BNBF0:USTF0",1766016338696,0.70979684,841.82,840.12,0.20684244]
["bitfinex-derivatives","BNBF0:USTF0",1766016338897,0.70979684,841.81,840.12,0.20684244]
["bitfinex-derivatives","BNBF0:USTF0",1766016339093,0.70979684,841.8,840.12,0.20684244]
["bitfinex-derivatives","BNBF0:USTF0",1766016339297,0.70979684,841.79,840.12,0.20684244]
["bitfinex-derivatives","BNBF0:USTF0",1766016339497,0.70979684,841.78,840.12,0.20684244]
["bitfinex-derivatives","BNBF0:USTF0",1766016339700,0.70979684,841.77,840.12,0.20684244]
["bitfinex-derivatives","BNBF0:USTF0",1766016339897,0.70979684,841.76,840.12,0.20684244]
["bitfinex-derivatives","BNBF0:USTF0",1766016340097,0.70979684,841.75,840.12,0.20684244]
["bitfinex-derivatives","BNBF0:USTF0",1766016340399,0.70979684,841.74,840.12,0.20684244]
["bitfinex-derivatives","BNBF0:USTF0",1766016340600,0.70979684,841.73,840.12,0.20684244]
["bitfinex-derivatives","BNBF0:USTF0",1766016340801,0.70979684,841.72,840.12,0.20684244]
["bitfinex-derivatives","BNBF0:USTF0",1766016341001,0.70979684,841.71,840.12,0.20684244]
["bitfinex-derivatives","BNBF0:USTF0",1766016341202,0.70979684,841.7,840.12,0.20684244]
["bitfinex-derivatives","BNBF0:USTF0",1766016341401,0.70979684,841.69,840.12,0.20684244]
["bitfinex-derivatives","BNBF0:USTF0",1766016341701,0.70979684,841.68,840.12,0.20684244]
["bitfinex-derivatives","BNBF0:USTF0",1766016341997,0.70979684,841.67,840.12,0.20684244]
["bitfinex-derivatives","BNBF0:USTF0",1766016342197,0.70979684,841.66,840.12,0.20684244]
["bitfinex-derivatives","BNBF0:USTF0",1766016342399,0.70979684,841.65,840.12,0.20684244]
["bitfinex-derivatives","BNBF0:USTF0",1766016342601,0.70979684,841.64,840.12,0.20684244]
["bitfinex-derivatives","BNBF0:USTF0",1766016342804,0.70979684,841.63,840.12,0.20684244]
["bitfinex-derivatives","BNBF0:USTF0",1766016343102,1.061,841.71,840.12,0.20684244]
["bitfinex-derivatives","BNBF0:USTF0",1766016343304,0.70965906,841.7,840.12,0.20684244]
["bitfinex-derivatives","BNBF0:USTF0",1766016343504,0.70965906,841.69,840.12,0.20684244]
["bitfinex-derivatives","BNBF0:USTF0",1766016343703,0.70965906,841.68,840.12,0.20684244]
["bitfinex-derivatives","BNBF0:USTF0",1766016343903,0.70965906,841.67,840.12,0.20684244]
["bitfinex-derivatives","BNBF0:USTF0",1766016344104,0.70965906,841.66,840.12,0.20684244]
["bitfinex-derivatives","BNBF0:USTF0",1766016344307,0.70965906,841.65,840.12,0.20684244]
["bitfinex-derivatives","BNBF0:USTF0",1766016344509,0.70965906,841.64,840.12,0.20684244]
["bitfinex-derivatives","BNBF0:USTF0",1766016344709,0.70965906,841.63,840.12,0.20684244]
["bitfinex-derivatives","BNBF0:USTF0",1766016344908,1.061,841.71,840.12,0.20684244]
["bitfinex-derivatives","BNBF0:USTF0",1766016345208,0.71079459,841.7,840.12,0.20684244]
["bitfinex-derivatives","BNBF0:USTF0",1766016345405,0.71079459,841.69,840.12,0.20684244]
["bitfinex-derivatives","BNBF0:USTF0",1766016345607,0.71079459,841.68,840.12,0.20684244]
["bitfinex-derivatives","BNBF0:USTF0",1766016345807,0.71079459,841.67,840.12,0.20684244]
["bitfinex-derivatives","BNBF0:USTF0",1766016346003,0.71079459,841.66,840.12,0.20684244]
["bitfinex-derivatives","BNBF0:USTF0",1766016346205,0.71079459,841.65,840.12,0.20684244]
["bitfinex-derivatives","BNBF0:USTF0",1766016346504,0.71079459,841.64,840.12,0.20684244]
["bitfinex-derivatives","BNBF0:USTF0",1766016346708,0.71079459,841.63,840.12,0.20684244]
["bitfinex-derivatives","BNBF0:USTF0",1766016346908,1.061,841.71,840.12,0.20684244]
["bitfinex-derivatives","BNBF0:USTF0",1766016347109,0.710836,841.7,840.12,0.20684244]
["bitfinex-derivatives","BNBF0:USTF0",1766016347310,0.710836,841.69,840.12,0.20684244]
["bitfinex-derivatives","BNBF0:USTF0",1766016347510,0.710836,841.68,840.12,0.20684244]
["bitfinex-derivatives","BNBF0:USTF0",1766016347709,0.710836,841.67,840.12,0.20684244]
["bitfinex-derivatives","BNBF0:USTF0",1766016347909,0.710836,841.66,840.12,0.20684244]
["bitfinex-derivatives","BNBF0:USTF0",1766016348205,0.710836,841.65,840.12,0.20684244]
["bitfinex-derivatives","BNBF0:USTF0",1766016348510,0.710836,841.64,840.12,0.20684244]
["bitfinex-derivatives","BNBF0:USTF0",1766016348708,0.710836,841.63,840.12,0.20684244]
["bitfinex-derivatives","BNBF0:USTF0",1766016349006,1.061,841.71,840.12,0.20684244]
["bitfinex-derivatives","BNBF0:USTF0",1766016349206,0.71086208,841.7,840.12,0.20684244]
["bitfinex-derivatives","BNBF0:USTF0",1766016349406,0.71086208,841.69,840.12,0.20684244]
["bitfinex-derivatives","BNBF0:USTF0",1766016349610,0.71086208,841.68,840.12,0.20684244]
["bitfinex-derivatives","BNBF0:USTF0",1766016349811,0.71086208,841.67,840.12,0.20684244]
["bitfinex-derivatives","BNBF0:USTF0",1766016350107,0.71086208,841.66,840.12,0.20684244]
["bitfinex-derivatives","BNBF0:USTF0",1766016350310,0.71086208,841.65,840.12,0.20684244]
["bitfinex-derivatives","BNBF0:USTF0",1766016350510,0.71086208,841.64,840.12,0.20684244]
["bitfinex-derivatives","BNBF0:USTF0",1766016350710,0.71086208,841.63,840.12,0.20684244]
["bitfinex-derivatives","BNBF0:USTF0",1766016350908,1.061,841.71,840.12,0.20684244]
["bitfinex-derivatives","BNBF0:USTF0",1766016351106,0.71088325,841.7,840.12,0.20684244]
["bitfinex-derivatives","BNBF0:USTF0",1766016351313,0.71088325,841.69,840.12,0.20684244]
["bitfinex-derivatives","BNBF0:USTF0",1766016351511,0.71088325,841.68,840.12,0.20684244]
["bitfinex-derivatives","BNBF0:USTF0",1766016351715,0.71088325,841.67,840.12,0.20684244]
["bitfinex-derivatives","BNBF0:USTF0",1766016351915,0.71088325,841.66,840.12,0.20684244]
["bitfinex-derivatives","BNBF0:USTF0",1766016352211,0.71088325,841.65,840.12,0.20684244]
["bitfinex-derivatives","BNBF0:USTF0",1766016352411,0.71088325,841.64,840.12,0.20684244]
["bitfinex-derivatives","BNBF0:USTF0",1766016352611,0.71088325,841.63,840.12,0.20684244]
["bitfinex-derivatives","BNBF0:USTF0",1766016352812,1.061,841.71,840.12,0.20684244]
["bitfinex-derivatives","BNBF0:USTF0",1766016353011,0.71088957,841.7,840.12,0.20684244]
["bitfinex-derivatives","BNBF0:USTF0",1766016353213,0.71088957,841.69,840.12,0.20684244]
["bitfinex-derivatives","BNBF0:USTF0",1766016353413,0.71088957,841.68,840.12,0.20684244]
["bitfinex-derivatives","BNBF0:USTF0",1766016353716,0.71088957,841.67,840.12,0.20684244]
["bitfinex-derivatives","BNBF0:USTF0",1766016353914,0.71088957,841.66,840.12,0.20684244]
["bitfinex-derivatives","BNBF0:USTF0",1766016354111,0.71088957,841.65,840.12,0.20684244]
["bitfinex-derivatives","BNBF0:USTF0",1766016354312,0.71088957,841.64,840.12,0.20684244]
["bitfinex-derivatives","BNBF0:USTF0",1766016354519,0.71088957,841.63,840.12,0.20684244]
["bitfinex-derivatives","BNBF0:USTF0",1766016354717,0.71088957,841.62,840.12,0.20684244]
["bitfinex-derivatives","BNBF0:USTF0",1766016355014,0.71088957,841.61,840.12,0.20684244]
["bitfinex-derivatives","BNBF0:USTF0",1766016355214,0.71088957,841.6,840.12,0.20684244]
["bitfinex-derivatives","BNBF0:USTF0",1766016355416,0.71088957,841.59,840.12,0.20684244]
["bitfinex-derivatives","BNBF0:USTF0",1766016355617,0.71088957,841.58,839.92,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016355817,0.71088957,841.57,839.94,0.20688671]
["bitfinex-derivatives","BNBF0:USTF0",1766016356019,0.71088957,841.56,839.94,0.20688671]
["bitfinex-derivatives","BNBF0:USTF0",1766016356216,0.71088957,841.55,839.94,0.20688671]
["bitfinex-derivatives","BNBF0:USTF0",1766016356420,0.71088957,841.54,839.94,0.20688671]
["bitfinex-derivatives","BNBF0:USTF0",1766016356618,0.71088957,841.53,839.94,0.20688671]
["bitfinex-derivatives","BNBF0:USTF0",1766016356821,0.71088957,841.52,839.94,0.20688671]
["bitfinex-derivatives","BNBF0:USTF0",1766016357017,0.71088957,841.51,839.94,0.20688671]
["bitfinex-derivatives","BNBF0:USTF0",1766016357217,0.71088957,841.5,839.94,0.20688671]
["bitfinex-derivatives","BNBF0:USTF0",1766016357416,0.71088957,841.49,839.94,0.20688671]
["bitfinex-derivatives","BNBF0:USTF0",1766016357622,0.71088957,841.48,839.94,0.20688671]
["bitfinex-derivatives","BNBF0:USTF0",1766016357917,0.88697308,841.7,839.94,0.20688671]
["bitfinex-derivatives","BNBF0:USTF0",1766016357918,0.71088957,841.47,839.94,0.20688671]
["bitfinex-derivatives","BNBF0:USTF0",1766016358120,0.71088957,841.46,839.94,0.20688671]
["bitfinex-derivatives","BNBF0:USTF0",1766016358321,0.71088957,841.45,839.94,0.20688671]
["bitfinex-derivatives","BNBF0:USTF0",1766016358523,0.71088957,841.44,839.94,0.20688671]
["bitfinex-derivatives","BNBF0:USTF0",1766016358823,1.94797308,841.71,839.94,0.20688671]
["bitfinex-derivatives","BNBF0:USTF0",1766016359020,0.71055014,841.7,839.94,0.20688671]
["bitfinex-derivatives","BNBF0:USTF0",1766016359219,0.71055014,841.69,839.94,0.20688671]
["bitfinex-derivatives","BNBF0:USTF0",1766016359520,0.71055014,841.68,839.94,0.20688671]
["bitfinex-derivatives","BNBF0:USTF0",1766016359721,0.71055014,841.67,839.94,0.20688671]
["bitfinex-derivatives","BNBF0:USTF0",1766016359920,0.71055014,841.66,839.94,0.20688671]
["bitfinex-derivatives","BNBF0:USTF0",1766016360124,0.71055014,841.65,839.94,0.20688671]
["bitfinex-derivatives","BNBF0:USTF0",1766016360422,0.71055014,841.64,839.94,0.20688671]
["bitfinex-derivatives","BNBF0:USTF0",1766016360625,0.71055014,841.63,839.94,0.20688671]
["bitfinex-derivatives","BNBF0:USTF0",1766016360825,0.71055014,841.62,839.94,0.20688671]
["bitfinex-derivatives","BNBF0:USTF0",1766016361022,0.71055014,841.61,839.94,0.20688671]
["bitfinex-derivatives","BNBF0:USTF0",1766016361225,0.71055014,841.6,839.71,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016361522,0.71055014,841.59,839.82,0.20691316]
["bitfinex-derivatives","BNBF0:USTF0",1766016361725,0.71055014,841.58,839.82,0.20691316]
["bitfinex-derivatives","BNBF0:USTF0",1766016362026,0.71055014,841.57,839.82,0.20691316]
["bitfinex-derivatives","BNBF0:USTF0",1766016362220,0.71055014,841.56,839.82,0.20691316]
["bitfinex-derivatives","BNBF0:USTF0",1766016362425,0.71055014,841.55,839.82,0.20691316]
["bitfinex-derivatives","BNBF0:USTF0",1766016362723,0.71055014,841.54,839.82,0.20691316]
["bitfinex-derivatives","BNBF0:USTF0",1766016362922,0.71055014,841.53,839.82,0.20691316]
["bitfinex-derivatives","BNBF0:USTF0",1766016363121,0.71055014,841.52,839.82,0.20691316]
["bitfinex-derivatives","BNBF0:USTF0",1766016363425,0.71055014,841.51,839.82,0.20691316]
["bitfinex-derivatives","BNBF0:USTF0",1766016363725,0.71055014,841.5,839.82,0.20691316]
["bitfinex-derivatives","BNBF0:USTF0",1766016363922,0.71055014,841.49,839.82,0.20691316]
["bitfinex-derivatives","BNBF0:USTF0",1766016364126,0.71055014,841.48,839.82,0.20691316]
["bitfinex-derivatives","BNBF0:USTF0",1766016364325,1.061,841.71,839.82,0.20691316]
["bitfinex-derivatives","BNBF0:USTF0",1766016364326,0.71055014,841.47,839.82,0.20691316]
["bitfinex-derivatives","BNBF0:USTF0",1766016364523,0.71055014,841.46,839.82,0.20691316]
["bitfinex-derivatives","BNBF0:USTF0",1766016364727,0.71055014,841.45,839.82,0.20691316]
["bitfinex-derivatives","BNBF0:USTF0",1766016364924,0.71055014,841.44,839.82,0.20691316]
["bitfinex-derivatives","BNBF0:USTF0",1766016365129,0.88697308,841.66,839.82,0.20691316]
["bitfinex-derivatives","BNBF0:USTF0",1766016365130,0.71055014,841.43,839.82,0.20691316]
["bitfinex-derivatives","BNBF0:USTF0",1766016365329,0.71055014,841.42,839.82,0.20691316]
["bitfinex-derivatives","BNBF0:USTF0",1766016365529,0.71055014,841.41,839.82,0.20691316]
["bitfinex-derivatives","BNBF0:USTF0",1766016365829,0.71055014,841.4,839.82,0.20691316]
["bitfinex-derivatives","BNBF0:USTF0",1766016366027,0.88697308,841.67,839.82,0.20691316]
["bitfinex-derivatives","BNBF0:USTF0",1766016366226,0.70964509,841.66,839.82,0.20691316]
["bitfinex-derivatives","BNBF0:USTF0",1766016366431,0.70964509,841.65,839.82,0.20691316]
["bitfinex-derivatives","BNBF0:USTF0",1766016366626,0.70964509,841.64,839.82,0.20691316]
["bitfinex-derivatives","BNBF0:USTF0",1766016366926,0.88697308,841.67,839.82,0.20691316]
["bitfinex-derivatives","BNBF0:USTF0",1766016366927,0.70964509,841.63,839.82,0.20691316]
["bitfinex-derivatives","BNBF0:USTF0",1766016367127,0.70964509,841.62,839.82,0.20691316]
["bitfinex-derivatives","BNBF0:USTF0",1766016367328,0.70964509,841.61,839.82,0.20691316]
["bitfinex-derivatives","BNBF0:USTF0",1766016367526,0.70964509,841.6,839.82,0.20691316]
["bitfinex-derivatives","BNBF0:USTF0",1766016367732,0.70964509,841.59,839.82,0.20691316]
["bitfinex-derivatives","BNBF0:USTF0",1766016367930,0.70964509,841.58,839.82,0.20691316]
["bitfinex-derivatives","BNBF0:USTF0",1766016368132,0.70964509,841.57,839.82,0.20691316]
["bitfinex-derivatives","BNBF0:USTF0",1766016368333,0.70964509,841.56,839.82,0.20691316]
["bitfinex-derivatives","BNBF0:USTF0",1766016368630,0.70964509,841.55,839.82,0.20691316]
["bitfinex-derivatives","BNBF0:USTF0",1766016368832,0.70964509,841.54,839.82,0.20691316]
["bitfinex-derivatives","BNBF0:USTF0",1766016369030,0.70964509,841.53,839.82,0.20691316]
["bitfinex-derivatives","BNBF0:USTF0",1766016369230,0.70964509,841.52,839.82,0.20691316]
["bitfinex-derivatives","BNBF0:USTF0",1766016369534,0.70964509,841.51,839.82,0.20691316]
["bitfinex-derivatives","BNBF0:USTF0",1766016369731,0.70964509,841.5,839.82,0.20691316]
["bitfinex-derivatives","BNBF0:USTF0",1766016370031,0.70964509,841.49,839.82,0.20691316]
["bitfinex-derivatives","BNBF0:USTF0",1766016370232,0.70964509,841.48,839.82,0.20691316]
["bitfinex-derivatives","BNBF0:USTF0",1766016370432,0.70964509,841.47,839.82,0.20691316]
["bitfinex-derivatives","BNBF0:USTF0",1766016370630,0.70964509,841.46,839.82,0.20691316]
["bitfinex-derivatives","BNBF0:USTF0",1766016370828,0.70964509,841.45,839.82,0.20691316]
["bitfinex-derivatives","BNBF0:USTF0",1766016371030,0.70964509,841.44,839.82,0.20691316]
["bitfinex-derivatives","BNBF0:USTF0",1766016371229,0.70964509,841.43,839.82,0.20691316]
["bitfinex-derivatives","BNBF0:USTF0",1766016371433,0.70964509,841.42,839.82,0.20691316]
["bitfinex-derivatives","BNBF0:USTF0",1766016371630,0.70964509,841.41,839.82,0.20691316]
["bitfinex-derivatives","BNBF0:USTF0",1766016371831,0.70964509,841.4,839.82,0.20691316]
["bitfinex-derivatives","BNBF0:USTF0",1766016372030,0.70964509,841.39,839.82,0.20691316]
["bitfinex-derivatives","BNBF0:USTF0",1766016372232,0.70964509,841.38,839.82,0.20691316]
["bitfinex-derivatives","BNBF0:USTF0",1766016372433,0.88697308,841.64,839.82,0.20691316]
["bitfinex-derivatives","BNBF0:USTF0",1766016372630,0.70919205,841.63,839.82,0.20691316]
["bitfinex-derivatives","BNBF0:USTF0",1766016372930,0.70919205,841.62,839.82,0.20691316]
["bitfinex-derivatives","BNBF0:USTF0",1766016373135,0.70919205,841.61,839.82,0.20691316]
["bitfinex-derivatives","BNBF0:USTF0",1766016373334,0.70919205,841.6,839.82,0.20691316]
["bitfinex-derivatives","BNBF0:USTF0",1766016373534,0.70919205,841.59,839.82,0.20691316]
["bitfinex-derivatives","BNBF0:USTF0",1766016373735,0.70919205,841.58,839.82,0.20691316]
["bitfinex-derivatives","BNBF0:USTF0",1766016374033,0.70919205,841.57,839.82,0.20691316]
["bitfinex-derivatives","BNBF0:USTF0",1766016374230,0.70919205,841.56,839.82,0.20691316]
["bitfinex-derivatives","BNBF0:USTF0",1766016374430,0.70919205,841.55,839.82,0.20691316]
["bitfinex-derivatives","BNBF0:USTF0",1766016374634,0.70919205,841.54,839.82,0.20691316]
["bitfinex-derivatives","BNBF0:USTF0",1766016374837,0.70919205,841.53,839.82,0.20691316]
["bitfinex-derivatives","BNBF0:USTF0",1766016375135,0.70919205,841.52,839.82,0.20691316]
["bitfinex-derivatives","BNBF0:USTF0",1766016375333,0.70919205,841.51,839.82,0.20691316]
["bitfinex-derivatives","BNBF0:USTF0",1766016375532,0.70919205,841.5,839.4,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016375733,0.70919205,841.49,839.72,0.20694454]
["bitfinex-derivatives","BNBF0:USTF0",1766016375932,0.70919205,841.48,839.72,0.20694454]
["bitfinex-derivatives","BNBF0:USTF0",1766016376134,0.70919205,841.47,839.72,0.20694454]
["bitfinex-derivatives","BNBF0:USTF0",1766016376334,0.70919205,841.46,839.72,0.20694454]
["bitfinex-derivatives","BNBF0:USTF0",1766016376537,0.70919205,841.45,839.72,0.20694454]
["bitfinex-derivatives","BNBF0:USTF0",1766016376739,0.70919205,841.44,839.72,0.20694454]
["bitfinex-derivatives","BNBF0:USTF0",1766016376938,0.70919205,841.43,839.72,0.20694454]
["bitfinex-derivatives","BNBF0:USTF0",1766016377138,0.70919205,841.42,839.72,0.20694454]
["bitfinex-derivatives","BNBF0:USTF0",1766016377438,0.70919205,841.41,839.72,0.20694454]
["bitfinex-derivatives","BNBF0:USTF0",1766016377635,0.70919205,841.4,839.72,0.20694454]
["bitfinex-derivatives","BNBF0:USTF0",1766016377835,0.70919205,841.39,839.72,0.20694454]
["bitfinex-derivatives","BNBF0:USTF0",1766016378039,0.70919205,841.38,839.72,0.20694454]
["bitfinex-derivatives","BNBF0:USTF0",1766016378240,0.70919205,841.37,839.72,0.20694454]
["bitfinex-derivatives","BNBF0:USTF0",1766016378434,0.70919205,841.36,839.72,0.20694454]
["bitfinex-derivatives","BNBF0:USTF0",1766016378634,0.70919205,841.35,839.36,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016378838,0.70919205,841.34,839.62,0.20697284]
["bitfinex-derivatives","BNBF0:USTF0",1766016379038,0.70919205,841.33,839.62,0.20697284]
["bitfinex-derivatives","BNBF0:USTF0",1766016379239,0.70919205,841.32,839.62,0.20697284]
["bitfinex-derivatives","BNBF0:USTF0",1766016379440,0.70919205,841.31,839.62,0.20697284]
["bitfinex-derivatives","BNBF0:USTF0",1766016379741,0.70919205,841.3,839.62,0.20697284]
["bitfinex-derivatives","BNBF0:USTF0",1766016379941,0.70919205,841.29,839.62,0.20697284]
["bitfinex-derivatives","BNBF0:USTF0",1766016380237,0.70919205,841.28,839.24,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016380437,0.70919205,841.27,839.24,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016380638,0.70919205,841.26,839.53,0.20699808]
["bitfinex-derivatives","BNBF0:USTF0",1766016380837,0.70919205,841.25,839.53,0.20699808]
["bitfinex-derivatives","BNBF0:USTF0",1766016381040,0.70919205,841.24,839.53,0.20699808]
["bitfinex-derivatives","BNBF0:USTF0",1766016381242,0.70919205,841.23,839.53,0.20699808]
["bitfinex-derivatives","BNBF0:USTF0",1766016381439,0.70919205,841.22,839.53,0.20699808]
["bitfinex-derivatives","BNBF0:USTF0",1766016381643,0.70919205,841.21,839.53,0.20699808]
["bitfinex-derivatives","BNBF0:USTF0",1766016381940,0.70919205,841.2,839.53,0.20699808]
["bitfinex-derivatives","BNBF0:USTF0",1766016382139,0.70919205,841.19,839.53,0.20699808]
["bitfinex-derivatives","BNBF0:USTF0",1766016382343,0.70919205,841.18,839.53,0.20699808]
["bitfinex-derivatives","BNBF0:USTF0",1766016382641,0.70919205,841.17,839.53,0.20699808]
["bitfinex-derivatives","BNBF0:USTF0",1766016382840,0.70919205,841.16,839.53,0.20699808]
["bitfinex-derivatives","BNBF0:USTF0",1766016383040,0.70919205,841.15,839.53,0.20699808]
["bitfinex-derivatives","BNBF0:USTF0",1766016383242,0.70919205,841.14,839.53,0.20699808]
["bitfinex-derivatives","BNBF0:USTF0",1766016383444,0.70919205,841.13,839.53,0.20699808]
["bitfinex-derivatives","BNBF0:USTF0",1766016383747,0.71138373,841.12,839.08,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016383944,0.71138373,841.11,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016384147,0.71138373,841.1,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016384445,0.71138373,841.09,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016384647,0.71138373,841.08,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016384845,0.71138373,841.07,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016385141,0.71138373,841.06,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016385346,0.88697308,841.36,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016385546,0.71093123,841.35,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016385847,0.71093123,841.34,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016386047,0.71093123,841.33,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016386243,0.71093123,841.32,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016386547,0.71093123,841.31,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016386744,0.71093123,841.3,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016386944,0.71093123,841.29,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016387148,0.71093123,841.28,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016387347,0.71093123,841.27,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016387546,0.71093123,841.26,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016387844,0.71093123,841.25,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016388143,0.71093123,841.24,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016388448,0.71093123,841.23,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016388649,0.71093123,841.22,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016388846,0.71093123,841.21,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016389150,0.71093123,841.2,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016389346,0.88697308,841.47,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016389645,0.71033068,841.46,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016389849,0.71033068,841.45,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016390050,0.71033068,841.44,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016390349,0.71033068,841.43,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016390551,0.71033068,841.42,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016390745,0.71033068,841.41,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016390950,0.71033068,841.4,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016391250,0.88697308,841.51,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016391251,0.71033068,841.39,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016391445,0.71033068,841.38,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016391649,0.71033068,841.37,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016391949,0.71033068,841.36,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016392149,0.71033068,841.35,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016392348,0.71033068,841.34,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016392544,0.71033068,841.33,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016392748,0.71033068,841.32,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016392946,0.71033068,841.31,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016393149,0.71033068,841.3,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016393345,0.71033068,841.29,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016393549,0.71033068,841.28,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016393746,0.71033068,841.27,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016394045,0.71033068,841.26,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016394245,0.71033068,841.25,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016394547,0.71033068,841.24,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016394746,0.71033068,841.23,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016394943,0.946,841.29,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016394944,0.71033068,841.22,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016395144,0.71033068,841.21,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016395344,0.71033068,841.2,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016395545,0.71033068,841.19,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016395749,0.71033068,841.18,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016395947,0.71033068,841.17,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016396145,0.71033068,841.16,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016396346,0.946,841.29,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016396347,0.71033068,841.15,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016396551,0.71033068,841.14,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016396848,0.71033068,841.13,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016397045,0.71033068,841.12,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016397247,0.71033068,841.11,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016397446,0.71033068,841.1,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016397648,0.946,841.29,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016397847,0.71002061,841.28,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016398051,0.71002061,841.27,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016398250,0.71002061,841.26,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016398449,0.71002061,841.25,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016398748,0.71002061,841.24,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016398957,0.71002061,841.23,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016399156,0.71002061,841.22,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016399450,0.71002061,841.21,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016399655,0.71002061,841.2,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016399853,0.71002061,841.19,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016400054,0.946,841.29,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016400251,0.71002271,841.28,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016400450,0.71002271,841.27,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016400653,0.71002271,841.26,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016400949,0.71002271,841.25,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016401253,0.71002271,841.24,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016401451,0.71002271,841.23,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016401657,0.71002271,841.22,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016401953,0.946,841.29,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016402153,0.71004931,841.28,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016402354,0.71004931,841.27,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016402555,0.71004931,841.26,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016402851,0.71004931,841.25,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016403050,0.71004931,841.24,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016403251,0.71004931,841.23,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016403452,0.71004931,841.22,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016403655,0.946,841.29,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016403853,0.71021888,841.28,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016404152,0.71021888,841.27,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016404351,0.71021888,841.26,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016404655,0.71021888,841.25,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016404956,0.71021888,841.24,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016405156,0.71021888,841.23,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016405354,0.71021888,841.22,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016405556,0.946,841.29,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016405856,0.70989765,841.28,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016406053,0.70989765,841.27,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016406251,0.70989765,841.26,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016406454,0.70989765,841.25,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016406654,0.70989765,841.24,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016406857,0.70989765,841.23,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016407055,0.70989765,841.22,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016407253,0.70989765,841.21,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016407551,0.946,841.29,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016407756,0.71018014,841.28,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016407956,0.71018014,841.27,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016408156,0.71018014,841.26,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016408355,0.71018014,841.25,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016408652,0.71018014,841.24,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016408853,0.946,841.29,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016409052,0.71031553,841.28,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016409257,0.71031553,841.27,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016409553,0.946,841.29,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016413355,0.946,841.29,839.48,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016414353,0.946,841.29,839.49,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016414958,0.946,841.29,839.53,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016415658,0.946,841.29,839.58,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016416758,0.946,841.29,839.62,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016418659,0.946,841.29,839.72,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016419158,0.946,841.29,839.73,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016419557,0.946,841.29,839.72,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016420259,0.946,841.29,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016420260,0.946,841.29,839.71,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016420662,0.946,841.29,839.7,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016421261,0.946,841.29,839.63,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016421765,0.71202431,841.28,839.48,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016422060,0.946,841.29,839.48,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016422265,0.71202891,841.28,839.47,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016422464,0.71202891,841.27,839.47,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016422661,0.88697308,841.54,839.47,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016422961,0.71208401,841.53,839.47,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016423161,0.71208401,841.52,839.47,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016423360,0.71208401,841.51,839.47,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016423660,0.71208401,841.5,839.47,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016423864,0.71208401,841.49,839.48,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016424063,0.71208401,841.48,839.48,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016424266,0.71208401,841.47,839.53,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016424561,0.71208401,841.46,839.53,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016424760,0.71208401,841.45,839.57,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016424962,0.71208401,841.44,839.57,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016425164,0.71208401,841.43,839.57,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016425365,0.88697308,841.75,839.68,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016425565,0.7119718,841.74,839.68,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016425765,0.7119718,841.73,839.68,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016425964,0.7119718,841.72,839.68,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016426161,0.7119718,841.71,839.68,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016426361,0.7119718,841.7,839.68,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016426563,0.7119718,841.69,839.68,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016426762,0.7119718,841.68,839.68,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016426963,0.7119718,841.67,839.68,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016427165,0.7119718,841.66,839.68,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016427366,0.7119718,841.65,839.68,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016427566,0.7119718,841.64,839.68,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016427861,0.7119718,841.63,839.68,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016428066,0.7119718,841.62,839.68,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016428365,0.7119718,841.61,839.68,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016428566,0.7119718,841.6,839.68,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016428862,0.7119718,841.59,839.68,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016429067,0.7119718,841.58,839.68,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016429263,0.7119718,841.57,839.68,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016429462,0.7119718,841.56,839.68,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016429665,0.7119718,841.55,839.67,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016429862,0.7119718,841.54,839.67,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016430063,0.7119718,841.53,839.67,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016430263,0.7119718,841.52,839.67,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016430467,0.7119718,841.51,839.67,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016430763,0.7119718,841.5,839.6,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016431066,0.7119718,841.49,839.6,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016431266,0.7119718,841.48,839.6,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016431466,0.7119718,841.47,839.6,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016431667,0.7119718,841.46,839.6,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016431867,0.7119718,841.45,839.6,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016432065,0.7119718,841.44,839.6,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016432267,0.7119718,841.43,839.6,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016432471,0.7119718,841.42,839.6,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016432672,1.446,841.69,839.6,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016432972,0.71173115,841.68,839.6,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016433172,0.71173115,841.67,839.66,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016433373,0.71173115,841.66,839.66,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016433568,0.71173115,841.65,839.66,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016433871,0.71173115,841.64,839.66,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016434068,0.71173115,841.63,839.66,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016434272,0.71173115,841.62,839.66,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016434466,0.71173115,841.61,839.66,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016434669,0.71173115,841.6,839.65,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016434970,0.71173115,841.59,839.65,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016435168,0.71173115,841.58,839.65,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016435368,0.71173115,841.57,839.65,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016435568,0.71173115,841.56,839.65,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016435773,0.71173115,841.55,839.65,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016435972,0.71173115,841.54,839.65,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016436172,0.71173115,841.53,839.65,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016436374,0.71173115,841.52,839.65,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016436570,0.71173115,841.51,839.65,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016436770,0.71173115,841.5,839.64,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016436974,1.446,841.69,839.64,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016437273,0.71237552,841.68,839.64,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016437573,0.71237552,841.67,839.64,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016437774,0.71237552,841.66,839.64,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016437974,1.446,841.69,839.64,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016437975,0.71237552,841.65,839.64,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016438173,0.71237552,841.64,839.64,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016438473,0.71237552,841.63,839.63,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016438674,0.71237552,841.62,839.63,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016438973,0.71237552,841.61,839.63,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016439171,0.71237552,841.6,839.63,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016439375,0.71237552,841.59,839.58,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016439573,0.71237552,841.58,839.58,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016439776,0.71237552,841.57,839.58,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016439975,1.446,841.69,839.58,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016439976,0.71237552,841.56,839.58,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016440172,0.71237552,841.55,839.58,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016440473,0.71237552,841.54,839.58,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016440677,0.71237552,841.53,839.58,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016440973,1.446,841.69,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016440974,0.71237552,841.52,839.5,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016441176,0.71237552,841.51,839.5,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016441474,0.71237552,841.5,839.5,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016441678,0.71237552,841.49,839.5,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016441976,0.71237552,841.48,839.5,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016442276,0.71237552,841.47,839.5,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016442475,0.71237552,841.46,839.5,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016442675,0.71237552,841.45,839.5,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016442873,0.71237552,841.44,839.5,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016443079,0.71237552,841.43,839.5,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016443274,0.71237552,841.42,839.5,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016443474,0.71237552,841.41,839.51,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016443673,0.71237552,841.4,839.51,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016443975,0.71237552,841.39,839.51,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016444174,0.71237552,841.38,839.51,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016444372,0.71237552,841.37,839.51,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016444577,0.71237552,841.36,839.51,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016444774,0.88697308,841.63,839.51,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016445076,0.71247652,841.62,839.51,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016445274,0.71247652,841.61,839.51,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016445474,0.71247652,841.6,839.53,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016445678,0.71247652,841.59,839.53,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016445977,0.71247652,841.58,839.53,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016446177,0.71247652,841.57,839.53,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016446477,0.71247652,841.56,839.53,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016446679,0.71247652,841.55,839.53,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016446873,0.71247652,841.54,839.53,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016447073,0.71247652,841.53,839.53,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016447272,0.71247652,841.52,839.53,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016447472,0.71247652,841.51,839.53,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016447678,0.71247652,841.5,839.54,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016447877,0.88697308,841.63,839.54,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016447878,0.71247652,841.49,839.54,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016448078,0.71247652,841.48,839.54,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016448279,0.71247652,841.47,839.54,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016448577,0.88697308,841.63,839.54,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016448578,0.71247652,841.46,839.54,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016448772,0.71247652,841.45,839.54,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016449073,0.71247652,841.44,839.54,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016449373,0.71247652,841.43,839.54,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016449573,0.71247652,841.42,839.54,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016449776,0.71247652,841.41,839.54,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016450074,0.71247652,841.4,839.54,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016450278,0.71247652,841.39,839.54,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016450477,0.71247652,841.38,839.54,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016450676,0.71247652,841.37,839.54,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016450978,0.71247652,841.36,839.54,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016451178,0.71247652,841.35,839.53,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016451375,0.71247652,841.34,839.53,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016451575,0.88697308,841.6,839.53,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016451878,0.71259081,841.59,839.53,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016452078,0.71259081,841.58,839.53,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016452273,0.71259081,841.57,839.53,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016452472,0.71259081,841.56,839.53,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016452774,0.71259081,841.55,839.53,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016452975,0.71259081,841.54,839.53,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016453178,0.71259081,841.53,839.53,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016453378,0.71259081,841.52,839.53,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016453579,0.88697308,841.6,839.53,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016453580,0.71259081,841.51,839.53,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016453775,0.71259081,841.5,839.54,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016453978,0.71259081,841.49,839.54,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016454178,0.71259081,841.48,839.54,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016454479,0.71259081,841.47,839.47,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016454678,0.71259081,841.46,839.47,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016454975,0.71259081,841.45,839.47,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016455175,0.71259081,841.44,839.47,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016455381,0.71259081,841.43,839.48,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016455577,0.71259081,841.42,839.48,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016455782,0.71259081,841.41,839.48,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016455976,0.71259081,841.4,839.48,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016456281,0.88697308,841.46,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016456282,0.71259081,841.39,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016456480,0.71259081,841.38,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016456681,0.71259081,841.37,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016456880,0.71259081,841.36,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016457081,0.88697308,841.23,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016457275,1.59956389,841.22,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016457477,0.71259081,841.21,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016457780,0.71259081,841.2,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016457980,0.71259081,841.19,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016458180,0.71259081,841.18,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016458381,0.71259081,841.17,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016458584,0.71259081,841.16,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016458785,0.71259081,841.15,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016458983,0.71259081,841.14,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016459285,0.71259081,841.13,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016459582,0.71259081,841.12,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016459787,0.71259081,841.11,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016460086,0.71259081,841.1,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016460285,0.71259081,841.09,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016460585,0.71259081,841.08,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016460784,0.71259081,841.07,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016460981,0.71259081,841.06,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016461181,0.71259081,841.05,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016461383,0.71259081,841.04,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016461585,0.71259081,841.03,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016461783,0.88697308,841.24,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016461784,0.88697308,841.3,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016461984,0.71238166,841.29,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016462184,0.71238166,841.28,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016462388,0.71238166,841.27,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016462588,0.71238166,841.26,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016462785,0.71238166,841.25,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016463085,0.71238166,841.24,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016463289,0.71238166,841.23,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016463488,0.71238166,841.22,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016463784,0.71238166,841.21,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016463989,0.71238166,841.2,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016464188,0.71238166,841.19,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016464388,0.71238166,841.18,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016464587,0.71238166,841.17,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016464783,0.71238166,841.16,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016464984,0.71238166,841.15,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016465291,0.71238166,841.14,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016465488,0.71238166,841.13,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016465789,0.71238166,841.12,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016465988,0.71238166,841.11,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016466185,0.71238166,841.1,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016466389,0.88697308,841.37,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016466588,0.88697308,841.3,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016466789,0.71131082,841.29,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016466987,0.71131082,841.28,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016467186,0.71131082,841.27,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016467385,0.71131082,841.26,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016467589,0.71131082,841.25,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016467885,0.71131082,841.24,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016468083,0.71131082,841.23,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016468288,0.71131082,841.22,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016468486,0.71131082,841.21,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016468685,0.71131082,841.2,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016468889,0.71131082,841.19,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016469086,0.71131082,841.18,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016469385,0.71131082,841.17,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016469586,0.71131082,841.16,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016469788,0.71131082,841.15,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016469992,0.71131082,841.14,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016470287,0.71131082,841.13,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016470488,0.71131082,841.12,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016470687,0.71131082,841.11,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016470890,0.71131082,841.1,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016471090,0.71131082,841.09,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016471291,0.71131082,841.08,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016471489,0.71131082,841.07,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016471690,0.71131082,841.06,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016471889,0.71131082,841.05,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016472092,0.88697308,841.32,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016472289,0.71099899,841.31,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016472496,0.71099899,841.3,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016472794,0.71099899,841.29,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016472991,0.71099899,841.28,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016473194,0.71099899,841.27,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016473489,0.88697308,841.32,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016473490,0.71099899,841.26,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016473692,0.71099899,841.25,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016473894,0.71099899,841.24,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016474095,0.71099899,841.23,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016474395,0.71099899,841.22,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016474598,0.71099899,841.21,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016474895,0.71099899,841.2,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016475095,0.71099899,841.19,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016475296,0.71099899,841.18,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016475592,0.71099899,841.17,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016475796,0.71099899,841.16,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016476091,0.71099899,841.15,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016476296,0.71099899,841.14,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016476494,0.71099899,841.13,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016476695,0.88697308,841.39,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016476696,0.71099899,841.12,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016476999,0.88697308,841.39,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016477196,0.71063634,841.38,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016477396,0.88697308,841.39,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016477397,0.71063634,841.37,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016477594,0.71063634,841.36,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016477796,0.71063634,841.35,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016477999,0.71063634,841.34,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016478195,0.71063634,841.33,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016478394,0.71063634,841.32,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016478700,0.20699562,840.93,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016480900,1.111,840.92,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016507712,1.111,840.92,839.43,3.14691174]
["bitfinex-derivatives","BNBF0:USTF0",1766016508814,1.111,840.92,839.44,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016509420,1.111,840.92,839.43,0.20702517]
["bitfinex-derivatives","BNBF0:USTF0",1766016509421,1.111,840.92,839.46,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016510318,1.111,840.92,839.47,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016511318,1.111,840.92,839.48,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016512417,1.111,840.92,839.49,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016521736,1.111,840.92,839.57,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016607406,1.338,841.31,839.85,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016648545,1.609,841.36,839.96,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016764153,0.7159528,841.81,840.37,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016788683,0.71654731,841.87,840.3,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016885466,0.7162872,842.57,841.08,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016892568,0.71686329,842.58,841.11,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766016925992,0.20657784,842.65,841.02,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766017036573,0.70233745,844.01,841.29,0.20652758]
["bitfinex-derivatives","BNBF0:USTF0",1766017057091,0.70554024,843.83,841.63,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766017093818,0.71084123,843.53,841.34,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766017124138,0.71320834,843.23,841.56,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766017149159,0.71446104,843.39,841.64,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766017174084,0.7119069,843.37,841.61,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766017181283,0.71230356,843.33,841.62,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766017207198,0.71370926,843.06,841.5,0.20645345]
["bitfinex-derivatives","BNBF0:USTF0",1766017290967,0.71643372,842.53,841.06,0.20660973]
["bitfinex-derivatives","BNBF0:USTF0",1766017340412,1.379,843.13,841.52,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766017469307,0.7124107,843.65,841.99,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766017488923,0.71055746,843.58,841.88,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766017563793,0.71273963,843.79,842.23,2.93988657]
["bitfinex-derivatives","BNBF0:USTF0",1766017606120,1.501,843.74,842.48,2.95414723]
["bitfinex-derivatives","BNBF0:USTF0",1766017647043,0.7109932,843.91,842.05,0.20623567]
["bitfinex-derivatives","BNBF0:USTF0",1766017647244,0.7109932,843.9,842.05,0.20623567]
["bitfinex-derivatives","BNBF0:USTF0",1766017678682,0.70779508,843.99,842.09,2.95414723]
["bitfinex-derivatives","BNBF0:USTF0",1766017766645,0.70986836,844.18,842.71,2.93482071]
["bitfinex-derivatives","BNBF0:USTF0",1766017810091,2.167,844.13,843.04,2.93482071]
["bitfinex-derivatives","BNBF0:USTF0",1766017873748,0.71282961,844.57,842.97,2.93482071]
["bitfinex-derivatives","BNBF0:USTF0",1766017906565,2.236,844.46,842.99,2.93482071]
["bitfinex-derivatives","BNBF0:USTF0",1766017956207,0.7129968,844.51,843.02,2.93482071]
["bitfinex-derivatives","BNBF0:USTF0",1766018058074,2.42,845.09,843.85,2.93482071]
["bitfinex-derivatives","BNBF0:USTF0",1766018136944,0.71094051,845.28,843.61,2.93482071]
["bitfinex-derivatives","BNBF0:USTF0",1766018143949,0.71065971,845.1,843.42,55.05391555]
["bitfinex-derivatives","BNBF0:USTF0",1766018183870,0.71316661,845.24,843.63,2.93482071]
["bitfinex-derivatives","BNBF0:USTF0",1766018218895,0.71465839,845.11,843.6,2.93482071]
["bitfinex-derivatives","BNBF0:USTF0",1766018250625,0.71209293,845.0,843.55,54.51592623]
["bitfinex-derivatives","BNBF0:USTF0",1766018275142,0.71029632,845.13,843.55,54.51592623]
["bitfinex-derivatives","BNBF0:USTF0",1766018298855,0.71334043,844.96,843.55,54.51592623]
["bitfinex-derivatives","BNBF0:USTF0",1766018331590,0.71338711,845.14,843.46,0.20601407]
["bitfinex-derivatives","BNBF0:USTF0",1766018408346,2.43,845.13,843.7,2.93482071]
["bitfinex-derivatives","BNBF0:USTF0",1766018418646,0.71180813,844.88,843.49,52.1055119]
["bitfinex-derivatives","BNBF0:USTF0",1766018452775,0.70953618,844.98,843.49,52.1055119]
["bitfinex-derivatives","BNBF0:USTF0",1766018485195,0.71305314,844.56,843.08,0.20612939]
["bitfinex-derivatives","BNBF0:USTF0",1766018511817,0.88144055,844.28,842.5,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1766018549837,0.88157762,844.2,842.5,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1766018618301,1.502,844.12,843.02,2.93482071]
["bitfinex-derivatives","BNBF0:USTF0",1766018675253,0.71073036,844.31,842.5,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1766018713087,0.71284873,844.15,842.68,2.93482071]
["bitfinex-derivatives","BNBF0:USTF0",1766018724892,0.71346198,844.18,842.66,2.93482071]
["bitfinex-derivatives","BNBF0:USTF0",1766018749714,0.71113626,844.38,842.62,2.93482071]
["bitfinex-derivatives","BNBF0:USTF0",1766018799455,0.71353807,844.67,842.9,2.93482071]
["bitfinex-derivatives","BNBF0:USTF0",1766018824562,0.71406097,844.7,842.73,2.93482071]
["bitfinex-derivatives","BNBF0:USTF0",1766018851789,0.71464739,844.59,842.82,2.93482071]
["bitfinex-derivatives","BNBF0:USTF0",1766018886528,0.71395184,844.56,843.07,2.93482071]
["bitfinex-derivatives","BNBF0:USTF0",1766018919353,0.7123889,844.7,842.91,2.93482071]
["bitfinex-derivatives","BNBF0:USTF0",1766018964003,1.244,844.71,843.38,2.93482071]
["bitfinex-derivatives","BNBF0:USTF0",1766019052557,1.759,845.01,843.94,2.93482071]
["bitfinex-derivatives","BNBF0:USTF0",1766019109103,0.71052822,845.49,843.68,53.28169599]
["bitfinex-derivatives","BNBF0:USTF0",1766019144630,0.71248463,845.4,843.68,53.28169599]
["bitfinex-derivatives","BNBF0:USTF0",1766019180647,1.711,845.44,843.91,2.93482071]
["bitfinex-derivatives","BNBF0:USTF0",1766019249796,0.71126197,845.55,843.98,2.92009762]
["bitfinex-derivatives","BNBF0:USTF0",1766019326879,1.414,845.66,844.26,2.92009762]
["bitfinex-derivatives","BNBF0:USTF0",1766019386728,0.7108277,845.92,844.32,2.92009762]
["bitfinex-derivatives","BNBF0:USTF0",1766019487397,0.70970341,845.81,844.13,2.92009762]
["bitfinex-derivatives","BNBF0:USTF0",1766019511712,0.71100088,845.71,844.08,2.92009762]
["bitfinex-derivatives","BNBF0:USTF0",1766019540834,0.71215151,845.74,844.22,2.92009762]
["bitfinex-derivatives","BNBF0:USTF0",1766019589071,0.7136702,845.72,844.22,2.92009762]
["bitfinex-derivatives","BNBF0:USTF0",1766019614885,0.71238032,845.64,844.03,0.20589401]
["bitfinex-derivatives","BNBF0:USTF0",1766019645621,0.71047776,845.32,843.61,54.55080117]
["bitfinex-derivatives","BNBF0:USTF0",1766019719289,0.71480599,844.62,843.07,2.92009762]
["bitfinex-derivatives","BNBF0:USTF0",1766019749825,0.71430423,844.56,842.89,0.20617579]
["bitfinex-derivatives","BNBF0:USTF0",1766019786749,0.71499931,844.38,842.74,0.20621672]
["bitfinex-derivatives","BNBF0:USTF0",1766019810968,0.71156552,844.11,842.62,54.65493225]
["bitfinex-derivatives","BNBF0:USTF0",1766019834888,0.70665247,843.82,841.99,0.20639957]
["bitfinex-derivatives","BNBF0:USTF0",1766019860114,0.71021916,843.61,841.52,2.92009762]
["bitfinex-derivatives","BNBF0:USTF0",1766019887741,0.71465874,843.21,841.92,0.2064161]
["bitfinex-derivatives","BNBF0:USTF0",1766019918378,1.18817608,842.3,840.71,0.20673431]
["bitfinex-derivatives","BNBF0:USTF0",1766019953306,1.90015455,842.13,840.0,0.20681171]
["bitfinex-derivatives","BNBF0:USTF0",1766019977629,0.71662951,841.51,839.87,0.206931]
["bitfinex-derivatives","BNBF0:USTF0",1766020009355,0.71576107,841.93,839.57,0.20698577]
["bitfinex-derivatives","BNBF0:USTF0",1766020050983,1.43,842.25,840.16,2.92009762]
["bitfinex-derivatives","BNBF0:USTF0",1766020094822,1.90118532,841.84,839.57,0.20698577]
["bitfinex-derivatives","BNBF0:USTF0",1766020101529,0.71227985,841.53,839.06,2.92009762]
["bitfinex-derivatives","BNBF0:USTF0",1766020132045,1.89709286,841.15,838.77,55.85028938]
["bitfinex-derivatives","BNBF0:USTF0",1766020158466,1.90032713,840.5,838.04,2.92009762]
["bitfinex-derivatives","BNBF0:USTF0",1766020183787,1.19072322,840.71,838.54,2.92009762]
["bitfinex-derivatives","BNBF0:USTF0",1766020208013,1.90780771,840.07,838.21,2.92009762]
["bitfinex-derivatives","BNBF0:USTF0",1766020255748,1.90552934,840.41,838.55,2.92009762]
["bitfinex-derivatives","BNBF0:USTF0",1766020279961,0.71519593,840.01,838.43,2.92009762]
["bitfinex-derivatives","BNBF0:USTF0",1766020319996,1.9048177,839.89,838.09,0.20733538]
["bitfinex-derivatives","BNBF0:USTF0",1766020326803,1.90376835,839.95,838.09,0.20733538]
["bitfinex-derivatives","BNBF0:USTF0",1766020370242,1.886,839.85,838.53,2.92009762]
["bitfinex-derivatives","BNBF0:USTF0",1766020454102,1.90262474,840.44,838.58,2.92009762]
["bitfinex-derivatives","BNBF0:USTF0",1766020471509,0.71024428,840.29,838.33,2.92009762]
["bitfinex-derivatives","BNBF0:USTF0",1766020582489,1.89927674,841.05,839.01,2.92009762]
["bitfinex-derivatives","BNBF0:USTF0",1766020672168,1.90343539,840.77,838.86,0.20706829]
["bitfinex-derivatives","BNBF0:USTF0",1766020696686,1.90284295,840.42,838.69,0.20720761]
["bitfinex-derivatives","BNBF0:USTF0",1766020772755,1.89909922,840.3,838.17,2.92009762]
["bitfinex-derivatives","BNBF0:USTF0",1766020796970,1.90059339,840.23,838.15,2.92009762]
["bitfinex-derivatives","BNBF0:USTF0",1766020824206,1.89795796,840.44,838.43,2.92009762]
["bitfinex-derivatives","BNBF0:USTF0",1766020831418,1.749,840.3,838.3,2.92009762]
["bitfinex-derivatives","BNBF0:USTF0",1766020911275,1.222,841.5,839.44,2.92009762]
["bitfinex-derivatives","BNBF0:USTF0",1766020970111,0.70880733,841.46,839.4,4.08813667]
["bitfinex-derivatives","BNBF0:USTF0",1766020987820,1.89838892,841.29,839.43,2.92009762]
["bitfinex-derivatives","BNBF0:USTF0",1766021012140,1.604,841.37,839.57,2.92009762]
["bitfinex-derivatives","BNBF0:USTF0",1766021074999,0.70826182,841.07,839.38,2.92009762]
["bitfinex-derivatives","BNBF0:USTF0",1766021099518,1.89859258,841.18,839.42,2.92009762]
["bitfinex-derivatives","BNBF0:USTF0",1766021124934,1.9004688,841.0,839.24,2.92009762]
["bitfinex-derivatives","BNBF0:USTF0",1766021132339,0.71012006,840.95,839.22,2.92009762]
["bitfinex-derivatives","BNBF0:USTF0",1766021177163,1.90121817,840.94,839.13,2.92009762]
["bitfinex-derivatives","BNBF0:USTF0",1766021208188,1.90178033,840.95,839.1,2.92009762]
["bitfinex-derivatives","BNBF0:USTF0",1766021237509,0.71258443,840.98,839.38,2.92009762]
["bitfinex-derivatives","BNBF0:USTF0",1766021258620,1.899,841.04,839.52,2.92009762]
["bitfinex-derivatives","BNBF0:USTF0",1766021357099,1.89965929,841.05,839.34,0.20696177]
["bitfinex-derivatives","BNBF0:USTF0",1766021386527,1.89958905,841.01,839.34,0.20696177]
["bitfinex-derivatives","BNBF0:USTF0",1766021410949,0.70921272,840.71,839.14,0.20708554]
["bitfinex-derivatives","BNBF0:USTF0",1766021428855,1.89955869,841.15,839.17,2.92009762]
["bitfinex-derivatives","BNBF0:USTF0",1766021452669,0.71013683,840.84,839.14,3.12718316]
["bitfinex-derivatives","BNBF0:USTF0",1766021484608,0.71055337,840.72,839.04,0.2071219]
["bitfinex-derivatives","BNBF0:USTF0",1766021547360,0.71067605,840.48,838.86,0.2071743]
["bitfinex-derivatives","BNBF0:USTF0",1766021620831,0.71023786,840.4,838.86,0.2071743]
["bitfinex-derivatives","BNBF0:USTF0",1766021708101,1.90003837,840.73,838.9,2.92009762]
["bitfinex-derivatives","BNBF0:USTF0",1766021732323,1.89705287,840.5,838.47,0.20725944]
["bitfinex-derivatives","BNBF0:USTF0",1766021755943,1.902,840.49,838.47,0.20725944]
["bitfinex-derivatives","BNBF0:USTF0",1766021777963,1.902,840.49,838.91,2.92009762]
["bitfinex-derivatives","BNBF0:USTF0",1766021837811,1.8916258,841.82,839.31,2.92009762]
["bitfinex-derivatives","BNBF0:USTF0",1766021869932,0.70551603,841.58,839.53,2.92009762]
["bitfinex-derivatives","BNBF0:USTF0",1766021903360,1.89800018,841.22,839.5,2.92009762]
["bitfinex-derivatives","BNBF0:USTF0",1766021929686,1.667,841.24,839.18,2.92009762]
["bitfinex-derivatives","BNBF0:USTF0",1766021960410,0.87617202,840.78,838.72,55.38577911]
["bitfinex-derivatives","BNBF0:USTF0",1766021972516,1.89650485,840.52,838.72,55.38577911]
["bitfinex-derivatives","BNBF0:USTF0",1766022052964,1.785,840.64,839.16,2.92009762]
["bitfinex-derivatives","BNBF0:USTF0",1766022120721,1.89572948,841.21,839.24,2.9313496]
["bitfinex-derivatives","BNBF0:USTF0",1766022157555,0.70852331,841.33,839.58,2.95287498]
["bitfinex-derivatives","BNBF0:USTF0",1766022164067,0.70819597,841.22,839.47,2.95287498]
["bitfinex-derivatives","BNBF0:USTF0",1766022187088,1.89767148,841.27,839.53,2.95287498]
["bitfinex-derivatives","BNBF0:USTF0",1766022229012,0.709216,841.23,839.61,2.95287498]
["bitfinex-derivatives","BNBF0:USTF0",1766022260335,1.89960374,841.2,839.53,2.95287498]
["bitfinex-derivatives","BNBF0:USTF0",1766022284456,0.70868494,841.16,839.59,2.95287498]
["bitfinex-derivatives","BNBF0:USTF0",1766022320593,1.812,841.28,839.68,2.95287498]
["bitfinex-derivatives","BNBF0:USTF0",1766022466501,1.722,842.2,840.31,2.95287498]
["bitfinex-derivatives","BNBF0:USTF0",1766022537748,0.71042422,842.43,840.63,2.95287498]
["bitfinex-derivatives","BNBF0:USTF0",1766022545261,1.89845137,842.49,840.64,2.95287498]
["bitfinex-derivatives","BNBF0:USTF0",1766022569881,0.70744782,842.15,840.17,2.95287498]
["bitfinex-derivatives","BNBF0:USTF0",1766022658761,1.89804685,842.49,840.7,2.95287498]
["bitfinex-derivatives","BNBF0:USTF0",1766022683679,1.90027502,841.2,839.26,0.20705782]
["bitfinex-derivatives","BNBF0:USTF0",1766022748828,1.90420117,840.73,838.71,0.20714841]
["bitfinex-derivatives","BNBF0:USTF0",1766022780255,0.71422268,840.62,838.71,0.20714841]
["bitfinex-derivatives","BNBF0:USTF0",1766022804979,2.247,840.8,839.07,2.95287498]
["bitfinex-derivatives","BNBF0:USTF0",1766022858319,0.715626,841.29,839.26,2.95287498]
["bitfinex-derivatives","BNBF0:USTF0",1766022865725,2.226,841.36,839.23,2.95287498]
["bitfinex-derivatives","BNBF0:USTF0",1766022890344,0.71648916,841.01,839.01,2.95287498]
["bitfinex-derivatives","BNBF0:USTF0",1766022935179,0.71889767,840.92,839.2,2.95287498]
["bitfinex-derivatives","BNBF0:USTF0",1766022986824,0.71482265,841.46,839.49,2.95287498]
["bitfinex-derivatives","BNBF0:USTF0",1766023010956,1.90637689,841.25,839.45,2.95287498]
["bitfinex-derivatives","BNBF0:USTF0",1766023119935,0.7132485,841.54,839.96,2.95287498]
["bitfinex-derivatives","BNBF0:USTF0",1766023150869,0.71487034,841.42,839.8,2.95287498]
["bitfinex-derivatives","BNBF0:USTF0",1766023176090,0.71587688,841.5,839.79,2.95287498]
["bitfinex-derivatives","BNBF0:USTF0",1766023194507,1.9050809,841.53,839.79,2.95287498]
["bitfinex-derivatives","BNBF0:USTF0",1766023214825,1.90411233,841.34,839.53,0.20691131]
["bitfinex-derivatives","BNBF0:USTF0",1766023268177,2.79405267,841.09,839.37,0.20703811]
["bitfinex-derivatives","BNBF0:USTF0",1766023316306,1.90747934,840.92,839.13,2.95287498]
["bitfinex-derivatives","BNBF0:USTF0",1766023340040,1.90718608,841.2,839.12,2.95287498]
["bitfinex-derivatives","BNBF0:USTF0",1766023371960,1.463,841.07,838.99,2.95287498]
["bitfinex-derivatives","BNBF0:USTF0",1766023434832,0.20707815,840.77,838.91,2.95287498]
["bitfinex-derivatives","BNBF0:USTF0",1766023511090,0.7154087,841.27,839.39,2.95287498]
["bitfinex-derivatives","BNBF0:USTF0",1766023545716,1.398,841.3,839.9,2.95287498]
["bitfinex-derivatives","BNBF0:USTF0",1766023569038,1.901,841.77,840.53,2.95287498]
["bitfinex-derivatives","BNBF0:USTF0",1766023629181,1.89462467,843.15,840.96,2.95287498]
["bitfinex-derivatives","BNBF0:USTF0",1766023655595,0.7101979,843.25,841.27,2.95287498]
["bitfinex-derivatives","BNBF0:USTF0",1766023680218,0.71039721,842.93,841.0,2.95287498]
["bitfinex-derivatives","BNBF0:USTF0",1766023716950,0.71098137,843.0,840.89,2.95287498]
["bitfinex-derivatives","BNBF0:USTF0",1766023740767,0.71067826,843.01,840.94,2.95287498]
["bitfinex-derivatives","BNBF0:USTF0",1766023771198,1.90167279,842.64,840.93,2.95287498]
["bitfinex-derivatives","BNBF0:USTF0",1766023809121,1.799,842.4,840.48,55.66081094]
["bitfinex-derivatives","BNBF0:USTF0",1766023867274,2.446,842.76,840.94,2.95287498]
["bitfinex-derivatives","BNBF0:USTF0",1766023894289,0.20638427,843.55,841.68,2.95287498]
["bitfinex-derivatives","BNBF0:USTF0",1766023985453,0.71045239,843.92,842.27,2.95287498]
["bitfinex-derivatives","BNBF0:USTF0",1766024023487,2.763,844.46,842.3,2.95287498]
["bitfinex-derivatives","BNBF0:USTF0",1766024075024,0.71296798,844.85,842.9,2.95287498]
["bitfinex-derivatives","BNBF0:USTF0",1766024101142,0.71394824,844.36,842.48,2.95287498]
["bitfinex-derivatives","BNBF0:USTF0",1766024156293,1.89778368,844.72,842.63,2.95287498]
["bitfinex-derivatives","BNBF0:USTF0",1766024179710,0.71401715,844.53,842.65,2.95287498]
["bitfinex-derivatives","BNBF0:USTF0",1766024235754,2.061,845.06,843.33,2.95287498]
["bitfinex-derivatives","BNBF0:USTF0",1766024261183,2.061,845.06,843.59,2.95287498]
["bitfinex-derivatives","BNBF0:USTF0",1766024315523,2.281,846.41,844.03,2.95287498]
["bitfinex-derivatives","BNBF0:USTF0",1766024368670,0.70641935,846.12,843.87,2.95287498]
["bitfinex-derivatives","BNBF0:USTF0",1766024382582,0.70641935,845.49,843.4,54.45610835]
["bitfinex-derivatives","BNBF0:USTF0",1766024408997,0.70134848,845.11,842.05,0.01470663]
["bitfinex-derivatives","BNBF0:USTF0",1766024450723,0.70909115,844.91,842.94,2.95287498]
["bitfinex-derivatives","BNBF0:USTF0",1766024475241,0.7133559,844.17,842.39,0.20629863]
["bitfinex-derivatives","BNBF0:USTF0",1766024499964,1.89106383,844.06,842.25,0.20635368]
["bitfinex-derivatives","BNBF0:USTF0",1766024506764,1.89295854,843.87,841.99,0.20640937]
["bitfinex-derivatives","BNBF0:USTF0",1766024604043,1.89779221,843.98,842.0,2.95287498]
["bitfinex-derivatives","BNBF0:USTF0",1766024635568,0.71040112,843.91,841.86,0.20641182]
["bitfinex-derivatives","BNBF0:USTF0",1766024666391,0.71461656,843.63,841.86,0.20641182]
["bitfinex-derivatives","BNBF0:USTF0",1766024685610,1.90117329,843.59,841.86,0.20641182]
["bitfinex-derivatives","BNBF0:USTF0",1766024717937,0.71527385,843.42,841.78,0.20644365]
["bitfinex-derivatives","BNBF0:USTF0",1766024742263,1.90263259,843.35,841.78,0.20644365]
["bitfinex-derivatives","BNBF0:USTF0",1766024749466,0.71601025,843.02,841.4,0.20653677]
["bitfinex-derivatives","BNBF0:USTF0",1766024805106,0.71697214,843.03,841.44,2.95287498]
["bitfinex-derivatives","BNBF0:USTF0",1766024835129,0.71576895,842.94,841.4,0.20653677]
["bitfinex-derivatives","BNBF0:USTF0",1766024895369,2.067,843.42,841.68,2.95287498]
["bitfinex-derivatives","BNBF0:USTF0",1766024954410,1.22,843.68,842.05,2.95287498]
["bitfinex-derivatives","BNBF0:USTF0",1766024991949,0.70657527,843.62,841.8,2.95287498]
["bitfinex-derivatives","BNBF0:USTF0",1766025022470,0.70716623,843.74,842.08,2.95287498]
["bitfinex-derivatives","BNBF0:USTF0",1766025063898,0.70704127,843.71,842.02,2.95287498]
["bitfinex-derivatives","BNBF0:USTF0",1766025128543,0.7074852,844.03,842.22,2.95287498]
["bitfinex-derivatives","BNBF0:USTF0",1766025153370,0.70721343,844.09,842.35,2.95287498]
["bitfinex-derivatives","BNBF0:USTF0",1766025177093,1.89675098,844.03,842.03,0.20626561]
["bitfinex-derivatives","BNBF0:USTF0",1766025184395,0.71057238,843.98,842.03,0.20626561]
["bitfinex-derivatives","BNBF0:USTF0",1766025213717,1.89523143,844.15,842.1,2.95287498]
["bitfinex-derivatives","BNBF0:USTF0",1766025237740,0.71002381,844.18,842.39,2.95287498]
["bitfinex-derivatives","BNBF0:USTF0",1766025262055,0.7111642,844.04,842.32,2.95287498]
["bitfinex-derivatives","BNBF0:USTF0",1766025338329,1.345,845.81,843.77,2.95287498]
["bitfinex-derivatives","BNBF0:USTF0",1766025401777,0.70233764,846.54,844.35,2.8798351]
["bitfinex-derivatives","BNBF0:USTF0",1766025455719,1.473,845.96,844.22,2.8798351]
["bitfinex-derivatives","BNBF0:USTF0",1766025494951,0.70037775,846.13,844.87,1.74162439]
["bitfinex-derivatives","BNBF0:USTF0",1766025501756,0.70037775,845.83,844.77,1.74162439]
["bitfinex-derivatives","BNBF0:USTF0",1766025525877,0.70324635,845.9,844.12,2.8798351]
["bitfinex-derivatives","BNBF0:USTF0",1766025557406,0.70342411,845.79,844.18,2.8798351]
["bitfinex-derivatives","BNBF0:USTF0",1766025622655,1.951,846.51,844.54,2.8798351]
["bitfinex-derivatives","BNBF0:USTF0",1766025657072,1.88858366,846.45,844.66,2.8798351]
["bitfinex-derivatives","BNBF0:USTF0",1766025693005,0.70496372,846.25,844.42,2.8798351]
["bitfinex-derivatives","BNBF0:USTF0",1766025725728,1.88869721,845.79,843.93,0.20587148]
["bitfinex-derivatives","BNBF0:USTF0",1766025750238,0.7058467,846.09,844.08,2.8798351]
["bitfinex-derivatives","BNBF0:USTF0",1766025757641,0.70629124,846.08,844.1,2.8798351]
["bitfinex-derivatives","BNBF0:USTF0",1766025783873,2.142,846.11,844.16,2.8798351]
["bitfinex-derivatives","BNBF0:USTF0",1766025824800,0.7043048,846.4,844.34,2.8798351]
["bitfinex-derivatives","BNBF0:USTF0",1766025870145,0.70538395,846.62,844.74,2.8798351]
["bitfinex-derivatives","BNBF0:USTF0",1766025894961,0.70641827,846.54,844.78,2.8798351]
["bitfinex-derivatives","BNBF0:USTF0",1766025927594,0.70678308,846.53,844.84,2.8798351]
["bitfinex-derivatives","BNBF0:USTF0",1766025959113,0.7022174,846.45,844.54,2.8798351]
["bitfinex-derivatives","BNBF0:USTF0",1766026001749,1.762,846.67,845.01,2.8798351]
["bitfinex-derivatives","BNBF0:USTF0",1766026039077,1.88383434,846.77,845.02,2.8798351]
["bitfinex-derivatives","BNBF0:USTF0",1766026068600,0.70228271,846.77,845.04,2.8798351]
["bitfinex-derivatives","BNBF0:USTF0",1766026104728,0.70635645,846.72,844.88,2.8798351]
["bitfinex-derivatives","BNBF0:USTF0",1766026129043,0.70667365,846.47,844.76,2.8798351]
["bitfinex-derivatives","BNBF0:USTF0",1766026184583,0.70602727,846.04,844.39,0.20581912]
["bitfinex-derivatives","BNBF0:USTF0",1766026225721,1.88999599,845.98,844.39,0.20581912]
["bitfinex-derivatives","BNBF0:USTF0",1766026250630,1.38,845.83,844.27,2.8798351]
["bitfinex-derivatives","BNBF0:USTF0",1766026297977,0.7062179,846.0,844.39,2.8798351]
["bitfinex-derivatives","BNBF0:USTF0",1766026330099,1.601,846.02,844.38,2.8798351]
["bitfinex-derivatives","BNBF0:USTF0",1766026354022,0.70468416,845.98,844.36,2.8798351]
["bitfinex-derivatives","BNBF0:USTF0",1766026361130,0.70469712,845.92,844.41,2.8798351]
["bitfinex-derivatives","BNBF0:USTF0",1766026385754,0.73452781,845.58,843.76,0.20588609]
["bitfinex-derivatives","BNBF0:USTF0",1766026428178,0.73241506,845.71,843.76,0.20588609]
["bitfinex-derivatives","BNBF0:USTF0",1766026514360,1.44,846.08,844.36,2.8798351]
["bitfinex-derivatives","BNBF0:USTF0",1766026538574,0.73762356,845.69,843.76,0.20588609]
["bitfinex-derivatives","BNBF0:USTF0",1766026595602,0.74241594,845.43,843.86,0.20593544]
["bitfinex-derivatives","BNBF0:USTF0",1766026620320,0.7411765,845.45,843.62,2.8798351]
["bitfinex-derivatives","BNBF0:USTF0",1766026628030,0.74073546,845.32,843.89,0.20594336]
["bitfinex-derivatives","BNBF0:USTF0",1766026662251,0.73776477,845.28,843.89,0.20594336]
["bitfinex-derivatives","BNBF0:USTF0",1766026687166,0.73543738,845.27,843.76,0.20595616]
["bitfinex-derivatives","BNBF0:USTF0",1766026755931,0.20592082,845.51,843.86,2.8798351]
["bitfinex-derivatives","BNBF0:USTF0",1766026783954,0.73640627,845.4,843.99,2.8798351]
["bitfinex-derivatives","BNBF0:USTF0",1766026818079,0.73577223,845.3,843.76,0.20595616]
["bitfinex-derivatives","BNBF0:USTF0",1766026850606,0.20603298,845.01,843.46,0.20603603]
["bitfinex-derivatives","BNBF0:USTF0",1766026881933,1.417,844.98,843.27,0.20607385]
["bitfinex-derivatives","BNBF0:USTF0",1766026908949,0.73152692,844.79,843.27,0.20607385]
["bitfinex-derivatives","BNBF0:USTF0",1766026914954,0.88179908,844.64,842.93,0.20616053]
["bitfinex-derivatives","BNBF0:USTF0",1766026940371,0.7289125,844.66,842.93,0.20616053]
["bitfinex-derivatives","BNBF0:USTF0",1766027018335,0.73004593,844.98,843.31,2.8798351]
["bitfinex-derivatives","BNBF0:USTF0",1766027059169,0.73251634,845.0,843.39,2.8798351]
["bitfinex-derivatives","BNBF0:USTF0",1766027083785,0.73362796,845.07,843.51,2.8798351]
["bitfinex-derivatives","BNBF0:USTF0",1766027174374,0.73440706,844.63,843.04,0.20612634]
["bitfinex-derivatives","BNBF0:USTF0",1766027204892,0.73661948,844.48,843.04,0.20612634]
["bitfinex-derivatives","BNBF0:USTF0",1766027230011,0.73807996,844.42,842.9,0.20618007]
["bitfinex-derivatives","BNBF0:USTF0",1766027236813,0.73853439,844.38,842.9,0.20618007]
["bitfinex-derivatives","BNBF0:USTF0",1766027280544,0.73650858,844.51,842.9,0.20618007]
["bitfinex-derivatives","BNBF0:USTF0",1766027292856,0.73472803,844.6,842.98,2.8798351]
["bitfinex-derivatives","BNBF0:USTF0",1766027320574,1.421,844.59,843.01,2.8798351]
["bitfinex-derivatives","BNBF0:USTF0",1766027363616,0.72938295,844.64,842.9,0.20618007]
["bitfinex-derivatives","BNBF0:USTF0",1766027395640,1.91592363,844.53,842.9,0.20618007]
["bitfinex-derivatives","BNBF0:USTF0",1766027501343,1.9158538,844.7,843.06,0.20609887]
["bitfinex-derivatives","BNBF0:USTF0",1766027542387,0.73765422,844.4,842.93,0.20615992]
["bitfinex-derivatives","BNBF0:USTF0",1766027566619,0.73611151,844.39,842.93,0.20615992]
["bitfinex-derivatives","BNBF0:USTF0",1766027590937,1.91753114,844.55,842.93,0.20615992]
["bitfinex-derivatives","BNBF0:USTF0",1766027598438,0.73271408,844.51,842.97,2.8798351]
["bitfinex-derivatives","BNBF0:USTF0",1766027670396,0.73516701,844.53,842.93,0.20615992]
["bitfinex-derivatives","BNBF0:USTF0",1766027688409,0.73635849,844.32,842.93,0.20615992]
["bitfinex-derivatives","BNBF0:USTF0",1766027719732,0.73438323,844.0,842.43,0.20628518]
["bitfinex-derivatives","BNBF0:USTF0",1766027744153,0.73229466,843.7,842.09,0.20639223]
["bitfinex-derivatives","BNBF0:USTF0",1766027797986,0.73391418,843.37,841.71,0.20644855]
["bitfinex-derivatives","BNBF0:USTF0",1766027882346,0.73809266,843.59,842.09,2.8798351]
["bitfinex-derivatives","BNBF0:USTF0",1766027906367,1.313,843.6,841.92,0.20637448]
["bitfinex-derivatives","BNBF0:USTF0",1766027913276,0.20637448,843.63,841.92,0.20637448]
["bitfinex-derivatives","BNBF0:USTF0",1766027940999,0.73355573,843.51,841.92,0.20637448]
["bitfinex-derivatives","BNBF0:USTF0",1766027971019,0.73311977,843.57,841.83,2.8798351]
["bitfinex-derivatives","BNBF0:USTF0",1766028027576,0.72806518,843.87,841.95,2.8798351]
["bitfinex-derivatives","BNBF0:USTF0",1766028051998,1.91417716,843.21,841.42,0.20648346]
["bitfinex-derivatives","BNBF0:USTF0",1766028083019,1.90373474,842.85,840.87,0.20667906]
["bitfinex-derivatives","BNBF0:USTF0",1766028118850,0.72857086,842.6,840.87,0.20667906]
["bitfinex-derivatives","BNBF0:USTF0",1766028142980,1.91703752,842.53,840.87,0.20667906]
["bitfinex-derivatives","BNBF0:USTF0",1766028150185,1.91677512,842.48,840.87,0.20667906]
["bitfinex-derivatives","BNBF0:USTF0",1766028174600,1.91618511,842.42,840.87,0.20667906]
["bitfinex-derivatives","BNBF0:USTF0",1766028206131,0.73041793,842.22,840.87,0.20667906]
["bitfinex-derivatives","BNBF0:USTF0",1766028228257,0.73046706,842.16,840.87,0.20667906]
["bitfinex-derivatives","BNBF0:USTF0",1766028259683,0.73148522,842.2,840.75,0.20672449]
["bitfinex-derivatives","BNBF0:USTF0",1766028291305,0.73101957,842.16,840.75,0.20672449]
["bitfinex-derivatives","BNBF0:USTF0",1766028320733,1.9186846,841.61,839.96,0.20690332]
["bitfinex-derivatives","BNBF0:USTF0",1766028345147,0.72328924,841.65,839.96,0.20690332]
["bitfinex-derivatives","BNBF0:USTF0",1766028352659,1.91223188,841.65,839.96,0.20690332]
["bitfinex-derivatives","BNBF0:USTF0",1766028384385,0.73225549,841.65,839.96,0.20690332]
["bitfinex-derivatives","BNBF0:USTF0",1766028465953,0.7280037,841.49,839.96,0.20690332]
["bitfinex-derivatives","BNBF0:USTF0",1766028495269,0.72847474,841.5,839.96,0.20690332]
["bitfinex-derivatives","BNBF0:USTF0",1766028548022,0.77149289,841.0,839.09,0.207088]
["bitfinex-derivatives","BNBF0:USTF0",1766028578950,1.95684338,840.89,838.25,0.01202246]
["bitfinex-derivatives","BNBF0:USTF0",1766028604161,0.76774508,839.8,838.25,0.20727611]
["bitfinex-derivatives","BNBF0:USTF0",1766028658194,1.9582332,838.83,837.23,0.20762299]
["bitfinex-derivatives","BNBF0:USTF0",1766028682410,1.9474598,838.19,836.38,0.20775437]
["bitfinex-derivatives","BNBF0:USTF0",1766028682607,0.88077674,838.37,836.38,0.20775437]
["bitfinex-derivatives","BNBF0:USTF0",1766028732944,1.95116729,836.23,833.84,0.2083508]
["bitfinex-derivatives","BNBF0:USTF0",1766028758063,0.75613265,834.55,831.73,0.20877578]
["bitfinex-derivatives","BNBF0:USTF0",1766028848742,0.20836389,836.06,833.46,2.8798351]
["bitfinex-derivatives","BNBF0:USTF0",1766028887165,0.76912708,835.98,834.2,2.8798351]
["bitfinex-derivatives","BNBF0:USTF0",1766028963521,1.429,836.68,834.99,2.8798351]
["bitfinex-derivatives","BNBF0:USTF0",1766029006059,0.7985941,835.2,832.66,0.01082791]
["bitfinex-derivatives","BNBF0:USTF0",1766029053101,0.80101653,835.78,833.82,2.8798351]
["bitfinex-derivatives","BNBF0:USTF0",1766029097345,0.80134522,835.91,834.14,2.8798351]
["bitfinex-derivatives","BNBF0:USTF0",1766029104546,1.345,835.9,834.19,2.8798351]
["bitfinex-derivatives","BNBF0:USTF0",1766029168395,0.79794732,836.22,834.49,2.8798351]
["bitfinex-derivatives","BNBF0:USTF0",1766029229358,1.704,837.03,835.24,2.8798351]
["bitfinex-derivatives","BNBF0:USTF0",1766029285005,0.7941205,837.36,835.27,2.8798351]
["bitfinex-derivatives","BNBF0:USTF0",1766029310430,0.79631616,837.46,835.48,2.8798351]
["bitfinex-derivatives","BNBF0:USTF0",1766029345153,0.79635157,837.52,835.6,2.8798351]
["bitfinex-derivatives","BNBF0:USTF0",1766029377383,0.79732211,837.37,835.58,2.8798351]
["bitfinex-derivatives","BNBF0:USTF0",1766029401004,0.79886638,837.41,835.48,4.03176914]
["bitfinex-derivatives","BNBF0:USTF0",1766029408310,0.87722316,837.52,835.72,2.8798351]
["bitfinex-derivatives","BNBF0:USTF0",1766029432323,0.79602943,837.34,835.19,2.8798351]
["bitfinex-derivatives","BNBF0:USTF0",1766029484170,2.118,837.15,835.37,2.8798351]
["bitfinex-derivatives","BNBF0:USTF0",1766029508883,0.79870586,837.08,835.44,2.8798351]
["bitfinex-derivatives","BNBF0:USTF0",1766029532998,0.79738485,837.05,835.39,2.8798351]
["bitfinex-derivatives","BNBF0:USTF0",1766029564022,1.99134819,837.03,835.16,2.8798351]
["bitfinex-derivatives","BNBF0:USTF0",1766029577033,0.79377817,837.1,835.21,2.8798351]
["bitfinex-derivatives","BNBF0:USTF0",1766029613665,0.79481348,837.03,835.29,2.8798351]
["bitfinex-derivatives","BNBF0:USTF0",1766029620773,0.7966008,837.07,835.28,2.8798351]
["bitfinex-derivatives","BNBF0:USTF0",1766029644498,0.79732753,836.88,835.25,2.8798351]
["bitfinex-derivatives","BNBF0:USTF0",1766029676726,0.79582809,836.77,835.26,2.8798351]
["bitfinex-derivatives","BNBF0:USTF0",1766029700742,0.79423213,836.71,835.14,0.20799775]
["bitfinex-derivatives","BNBF0:USTF0",1766029725555,1.524,836.68,835.14,0.20799775]
["bitfinex-derivatives","BNBF0:USTF0",1766029761090,0.790165,836.64,835.14,0.20799775]
["bitfinex-derivatives","BNBF0:USTF0",1766029785604,1.98411572,836.74,835.14,0.20799775]
["bitfinex-derivatives","BNBF0:USTF0",1766029792311,0.78799146,836.7,835.14,0.20799775]
["bitfinex-derivatives","BNBF0:USTF0",1766029816634,0.7826305,836.7,834.6,0.20817444]
["bitfinex-derivatives","BNBF0:USTF0",1766029865372,1.869,836.86,834.66,4.03176914]
["bitfinex-derivatives","BNBF0:USTF0",1766029923218,0.78770076,837.08,835.35,2.8798351]
["bitfinex-derivatives","BNBF0:USTF0",1766029960151,0.78772397,837.12,835.46,2.8798351]
["bitfinex-derivatives","BNBF0:USTF0",1766029984666,0.78843686,836.89,835.24,2.8798351]
["bitfinex-derivatives","BNBF0:USTF0",1766030016288,1.98387738,837.12,835.35,2.8798351]
["bitfinex-derivatives","BNBF0:USTF0",1766030040019,0.78727268,836.68,835.02,0.20800521]
["bitfinex-derivatives","BNBF0:USTF0",1766030078254,0.78720691,836.46,835.02,0.20800521]
["bitfinex-derivatives","BNBF0:USTF0",1766030114178,1.963,836.76,835.16,2.8798351]
["bitfinex-derivatives","BNBF0:USTF0",1766030184137,0.78340398,837.58,835.73,2.8798351]
["bitfinex-derivatives","BNBF0:USTF0",1766030198648,1.922,837.61,835.75,2.8798351]
["bitfinex-derivatives","BNBF0:USTF0",1766030223266,1.474,837.32,835.55,2.8798351]
["bitfinex-derivatives","BNBF0:USTF0",1766030252292,0.78355125,837.24,835.65,0.20793064]
["bitfinex-derivatives","BNBF0:USTF0",1766030292114,1.753,837.19,835.65,0.20793064]
["bitfinex-derivatives","BNBF0:USTF0",1766030317236,1.753,837.19,835.65,0.20793064]
["bitfinex-derivatives","BNBF0:USTF0",1766030349059,0.78582376,837.01,835.65,0.20793064]
["bitfinex-derivatives","BNBF0:USTF0",1766030373774,1.9805656,837.03,835.5,0.20799278]
["bitfinex-derivatives","BNBF0:USTF0",1766030432426,0.78319388,836.67,835.07,0.20812028]
["bitfinex-derivatives","BNBF0:USTF0",1766030461745,0.78640088,836.68,835.07,0.20812028]
["bitfinex-derivatives","BNBF0:USTF0",1766030474554,0.78037516,836.59,835.07,0.20812028]
["bitfinex-derivatives","BNBF0:USTF0",1766030550713,0.77069124,837.02,835.36,2.8798351]
["bitfinex-derivatives","BNBF0:USTF0",1766030605763,1.752,837.48,835.88,2.8798351]
["bitfinex-derivatives","BNBF0:USTF0",1766030665522,1.701,838.48,836.82,2.8798351]
["bitfinex-derivatives","BNBF0:USTF0",1766030747074,0.76666122,838.81,836.84,2.8798351]
["bitfinex-derivatives","BNBF0:USTF0",1766030774092,0.77839733,839.15,836.88,2.8798351]
["bitfinex-derivatives","BNBF0:USTF0",1766030849663,0.78339036,839.54,837.73,2.8798351]
["bitfinex-derivatives","BNBF0:USTF0",1766030866172,0.78460037,839.48,837.85,2.8798351]
["bitfinex-derivatives","BNBF0:USTF0",1766030890887,2.45666035,839.49,837.56,2.8798351]
["bitfinex-derivatives","BNBF0:USTF0",1766030921507,0.78173262,839.1,836.93,2.8798351]
["bitfinex-derivatives","BNBF0:USTF0",1766030958528,0.78555337,839.22,837.34,2.8798351]
["bitfinex-derivatives","BNBF0:USTF0",1766031001363,1.977597,838.9,837.05,0.20739222]
["bitfinex-derivatives","BNBF0:USTF0",1766031046502,0.78060788,838.19,835.95,0.20782571]
["bitfinex-derivatives","BNBF0:USTF0",1766031072019,0.78161577,837.35,835.55,0.20799216]
["bitfinex-derivatives","BNBF0:USTF0",1766031079527,0.78076696,837.33,835.55,0.20799216]
["bitfinex-derivatives","BNBF0:USTF0",1766031130871,1.956,837.79,836.01,2.8798351]
["bitfinex-derivatives","BNBF0:USTF0",1766031157193,0.78522262,838.0,836.09,2.8798351]
["bitfinex-derivatives","BNBF0:USTF0",1766031188617,0.790243,837.9,836.4,2.8798351]
["bitfinex-derivatives","BNBF0:USTF0",1766031237652,0.78900092,838.12,836.35,2.8798351]
["bitfinex-derivatives","BNBF0:USTF0",1766031293004,0.20765396,838.49,836.55,2.8798351]
["bitfinex-derivatives","BNBF0:USTF0",1766031324322,0.78882281,838.27,836.52,2.8798351]
["bitfinex-derivatives","BNBF0:USTF0",1766031348553,0.7875071,837.83,836.12,0.20767998]
["bitfinex-derivatives","BNBF0:USTF0",1766031400098,2.07,837.78,836.15,2.8798351]
["bitfinex-derivatives","BNBF0:USTF0",1766031436133,0.79330113,838.1,836.38,2.8798351]
["bitfinex-derivatives","BNBF0:USTF0",1766031495783,1.568,838.41,836.72,2.8798351]
["bitfinex-derivatives","BNBF0:USTF0",1766031507698,0.78899444,838.32,836.65,2.8798351]
["bitfinex-derivatives","BNBF0:USTF0",1766031531618,0.7889982,838.34,836.62,2.8798351]
["bitfinex-derivatives","BNBF0:USTF0",1766031571235,0.79133095,838.16,836.69,2.8798351]
["bitfinex-derivatives","BNBF0:USTF0",1766031588345,1.98298366,838.26,836.57,2.8798351]
["bitfinex-derivatives","BNBF0:USTF0",1766031612764,0.78897805,837.97,836.38,0.20772895]
["bitfinex-derivatives","BNBF0:USTF0",1766031644882,1.797,838.04,836.65,0.20773205]
["bitfinex-derivatives","BNBF0:USTF0",1766031669796,0.78687396,838.01,836.5,0.20776305]
["bitfinex-derivatives","BNBF0:USTF0",1766031723950,1.258,838.31,836.5,0.20776305]
["bitfinex-derivatives","BNBF0:USTF0",1766031730459,0.79030542,838.28,836.5,0.20776305]
["bitfinex-derivatives","BNBF0:USTF0",1766031822038,0.78897401,838.72,836.96,2.8798351]
["bitfinex-derivatives","BNBF0:USTF0",1766031853850,1.98256049,838.65,836.78,2.8798351]
["bitfinex-derivatives","BNBF0:USTF0",1766031883979,1.58,838.52,836.78,2.8798351]
["bitfinex-derivatives","BNBF0:USTF0",1766031915300,0.78540455,838.21,836.71,0.20764405]
["bitfinex-derivatives","BNBF0:USTF0",1766031948631,0.77891381,837.66,836.27,0.20779717]
["bitfinex-derivatives","BNBF0:USTF0",1766031977355,0.78679136,837.64,836.27,0.20779717]
["bitfinex-derivatives","BNBF0:USTF0",1766032038814,1.98279199,837.69,836.27,0.20779717]
["bitfinex-derivatives","BNBF0:USTF0",1766032046019,0.78832758,837.38,835.96,0.20790642]
["bitfinex-derivatives","BNBF0:USTF0",1766032070637,0.78511277,837.3,835.86,0.20794555]
["bitfinex-derivatives","BNBF0:USTF0",1766032123180,0.79025084,837.13,835.86,0.20794555]
["bitfinex-derivatives","BNBF0:USTF0",1766032147496,1.729,837.3,835.86,0.20794555]
["bitfinex-derivatives","BNBF0:USTF0",1766032175218,0.7891099,837.1,835.86,0.20794555]
["bitfinex-derivatives","BNBF0:USTF0",1766032200835,1.23,837.11,835.86,0.20794555]
["bitfinex-derivatives","BNBF0:USTF0",1766032240850,1.736,837.17,835.86,0.20794555]
["bitfinex-derivatives","BNBF0:USTF0",1766032265668,0.7801555,837.15,835.76,0.2079673]
["bitfinex-derivatives","BNBF0:USTF0",1766032272679,0.7799273,837.01,835.76,0.2079673]
["bitfinex-derivatives","BNBF0:USTF0",1766032297197,0.77850032,837.09,835.76,0.2079673]
["bitfinex-derivatives","BNBF0:USTF0",1766032342329,0.77726378,836.97,835.68,0.20798594]
["bitfinex-derivatives","BNBF0:USTF0",1766032366857,0.77532853,836.94,835.4,0.20803692]
["bitfinex-derivatives","BNBF0:USTF0",1766032439013,1.432,837.86,836.08,2.8798351]
["bitfinex-derivatives","BNBF0:USTF0",1766032497587,0.77192926,838.02,836.12,2.8798351]
["bitfinex-derivatives","BNBF0:USTF0",1766032510696,0.77483184,838.12,836.26,2.8798351]
["bitfinex-derivatives","BNBF0:USTF0",1766032589555,0.8906242,838.17,835.92,0.20769919]
["bitfinex-derivatives","BNBF0:USTF0",1766032612378,0.7743106,838.07,836.11,2.8798351]
["bitfinex-derivatives","BNBF0:USTF0",1766032637101,0.77497386,838.0,836.28,2.8798351]
["bitfinex-derivatives","BNBF0:USTF0",1766032644502,1.97032874,838.1,836.3,2.8798351]
["bitfinex-derivatives","BNBF0:USTF0",1766032669430,0.20775685,837.94,836.19,0.20775685]
["bitfinex-derivatives","BNBF0:USTF0",1766032712065,0.77306642,837.76,836.07,0.20786047]
["bitfinex-derivatives","BNBF0:USTF0",1766032742692,1.96682158,837.28,835.42,0.20804127]
["bitfinex-derivatives","BNBF0:USTF0",1766032767518,0.77493591,837.28,835.42,0.20804127]
["bitfinex-derivatives","BNBF0:USTF0",1766032780926,0.77507388,837.27,835.54,2.8798351]
["bitfinex-derivatives","BNBF0:USTF0",1766032829371,1.256,838.06,835.89,2.8798351]
["bitfinex-derivatives","BNBF0:USTF0",1766032866099,0.88624591,838.09,836.31,2.8798351]
["bitfinex-derivatives","BNBF0:USTF0",1766032873707,0.77498391,837.76,836.2,2.8798351]
["bitfinex-derivatives","BNBF0:USTF0",1766032901227,0.77437975,837.55,835.71,2.8798351]
["bitfinex-derivatives","BNBF0:USTF0",1766032974296,0.77407627,837.82,836.2,2.8798351]
["bitfinex-derivatives","BNBF0:USTF0",1766033001516,0.77391506,837.87,836.19,2.8798351]
["bitfinex-derivatives","BNBF0:USTF0",1766033027045,0.7742122,837.74,836.15,2.8798351]
["bitfinex-derivatives","BNBF0:USTF0",1766033057868,0.77437532,837.51,835.95,2.8798351]
["bitfinex-derivatives","BNBF0:USTF0",1766033081795,0.77416346,837.57,835.92,2.8798351]
["bitfinex-derivatives","BNBF0:USTF0",1766033102907,0.77533251,837.59,835.98,2.8798351]
["bitfinex-derivatives","BNBF0:USTF0",1766033114317,0.7764463,837.26,835.83,0.2078164]
["bitfinex-derivatives","BNBF0:USTF0",1766033158756,0.77354373,837.33,835.68,0.20795922]
["bitfinex-derivatives","BNBF0:USTF0",1766033189875,0.7751967,836.76,835.57,0.20803319]
["bitfinex-derivatives","BNBF0:USTF0",1766033214988,0.77539057,836.76,835.31,0.20808917]
["bitfinex-derivatives","BNBF0:USTF0",1766033245712,0.77659407,836.72,835.31,0.20808917]
["bitfinex-derivatives","BNBF0:USTF0",1766033277633,0.77280396,836.73,835.31,0.20808917]
["bitfinex-derivatives","BNBF0:USTF0",1766033302058,0.83224848,836.73,835.31,0.20808917]
["bitfinex-derivatives","BNBF0:USTF0",1766033327179,0.82678944,836.59,835.31,0.20808917]
["bitfinex-derivatives","BNBF0:USTF0",1766033364806,0.82685629,836.38,834.92,0.20813957]
["bitfinex-derivatives","BNBF0:USTF0",1766033376820,0.82586401,836.31,834.92,0.20813957]
["bitfinex-derivatives","BNBF0:USTF0",1766033408449,0.825971,836.27,834.84,0.20818564]
["bitfinex-derivatives","BNBF0:USTF0",1766033456496,1.822,836.59,834.84,0.20818564]
["bitfinex-derivatives","BNBF0:USTF0",1766033480915,0.82357641,836.28,834.84,0.20818564]
["bitfinex-derivatives","BNBF0:USTF0",1766033512537,0.82245663,836.32,834.84,0.20818564]
["bitfinex-derivatives","BNBF0:USTF0",1766033537263,0.82153135,836.26,834.84,0.20818564]
["bitfinex-derivatives","BNBF0:USTF0",1766033625742,0.81467193,836.42,835.06,0.20808232]
["bitfinex-derivatives","BNBF0:USTF0",1766033656661,0.81262167,836.45,835.06,0.20808232]
["bitfinex-derivatives","BNBF0:USTF0",1766033665070,0.81288493,836.49,835.06,0.20808232]
["bitfinex-derivatives","BNBF0:USTF0",1766033688587,0.81378684,836.49,835.06,0.20808232]
["bitfinex-derivatives","BNBF0:USTF0",1766033713417,2.043,836.54,835.06,0.20808232]
["bitfinex-derivatives","BNBF0:USTF0",1766033767850,0.81415319,836.56,835.08,2.8798351]
["bitfinex-derivatives","BNBF0:USTF0",1766033799074,0.81435344,836.4,835.06,0.20808232]
["bitfinex-derivatives","BNBF0:USTF0",1766033827092,0.81457587,836.52,835.13,0.20811406]
["bitfinex-derivatives","BNBF0:USTF0",1766033858618,0.8112388,836.34,835.06,0.20813522]
["bitfinex-derivatives","BNBF0:USTF0",1766033882336,0.81096442,836.34,835.06,0.20813522]
["bitfinex-derivatives","BNBF0:USTF0",1766033907359,0.81341793,836.26,835.06,0.20813522]
["bitfinex-derivatives","BNBF0:USTF0",1766033913769,0.8132965,836.27,835.06,0.20813522]
["bitfinex-derivatives","BNBF0:USTF0",1766033934089,0.81277834,836.39,835.06,0.20813522]
["bitfinex-derivatives","BNBF0:USTF0",1766033964500,0.81010699,836.35,835.06,0.20813522]
["bitfinex-derivatives","BNBF0:USTF0",1766033995926,0.80984779,836.39,835.06,0.20813522]
["bitfinex-derivatives","BNBF0:USTF0",1766034020243,0.81287903,836.43,835.06,0.20813522]
["bitfinex-derivatives","BNBF0:USTF0",1766034073588,0.81148964,836.61,835.22,0.20807424]
["bitfinex-derivatives","BNBF0:USTF0",1766034098605,0.81513368,836.61,835.22,0.20807424]
["bitfinex-derivatives","BNBF0:USTF0",1766034123426,0.81372102,836.64,835.22,0.20807424]
["bitfinex-derivatives","BNBF0:USTF0",1766034130836,0.81417183,836.59,835.22,0.20807424]
["bitfinex-derivatives","BNBF0:USTF0",1766034155356,0.81379254,836.26,835.12,0.20815327]
["bitfinex-derivatives","BNBF0:USTF0",1766034210695,0.8007496,835.89,834.39,0.2083059]
["bitfinex-derivatives","BNBF0:USTF0",1766034226505,0.80118819,836.04,834.39,0.2083059]
["bitfinex-derivatives","BNBF0:USTF0",1766034251931,0.80397069,835.97,834.39,0.2083059]
["bitfinex-derivatives","BNBF0:USTF0",1766034282759,0.80492616,835.9,834.39,0.2083059]
["bitfinex-derivatives","BNBF0:USTF0",1766034307477,4.273,835.68,834.39,0.2083059]
["bitfinex-derivatives","BNBF0:USTF0",1766034333000,0.8033679,835.45,834.09,0.20838011]
["bitfinex-derivatives","BNBF0:USTF0",1766034340006,0.80288509,835.39,834.09,0.20838011]
["bitfinex-derivatives","BNBF0:USTF0",1766034364323,0.80550097,835.46,834.09,0.20838011]
["bitfinex-derivatives","BNBF0:USTF0",1766034394853,0.80519595,835.0,833.44,0.2085662]
["bitfinex-derivatives","BNBF0:USTF0",1766034426879,0.80905757,834.62,833.26,0.2085862]
["bitfinex-derivatives","BNBF0:USTF0",1766034443694,0.80937224,834.66,833.09,0.20863434]
["bitfinex-derivatives","BNBF0:USTF0",1766034545678,0.80597669,834.68,833.09,0.20863434]
["bitfinex-derivatives","BNBF0:USTF0",1766034569990,0.80647074,834.76,833.09,0.20863434]
["bitfinex-derivatives","BNBF0:USTF0",1766034577496,0.80647074,834.43,833.09,0.20863434]
["bitfinex-derivatives","BNBF0:USTF0",1766034602717,0.80541425,834.41,833.09,0.20863434]
["bitfinex-derivatives","BNBF0:USTF0",1766034626542,0.80363098,834.03,832.39,0.20876827]
["bitfinex-derivatives","BNBF0:USTF0",1766034662282,2.934,834.38,832.39,0.20876827]
["bitfinex-derivatives","BNBF0:USTF0",1766034685809,0.80992067,834.0,832.39,0.20876827]
["bitfinex-derivatives","BNBF0:USTF0",1766034710017,0.80864942,833.71,832.21,0.20884845]
["bitfinex-derivatives","BNBF0:USTF0",1766034736241,1.69371677,833.88,832.1,0.20887603]
["bitfinex-derivatives","BNBF0:USTF0",1766034769863,0.81423471,833.71,832.1,0.20887603]
["bitfinex-derivatives","BNBF0:USTF0",1766034827412,0.82144696,832.03,830.07,0.20939573]
["bitfinex-derivatives","BNBF0:USTF0",1766034861939,0.78567339,831.76,829.79,0.20944866]
["bitfinex-derivatives","BNBF0:USTF0",1766034922384,0.20938691,831.68,829.82,0.20937431]
["bitfinex-derivatives","BNBF0:USTF0",1766034942998,0.8025879,831.84,829.82,3.14651631]
["bitfinex-derivatives","BNBF0:USTF0",1766034968015,2.00700543,831.27,829.47,0.20950162]
["bitfinex-derivatives","BNBF0:USTF0",1766035001943,1.859,831.1,829.04,2.937142]
["bitfinex-derivatives","BNBF0:USTF0",1766035054991,0.80661346,831.49,829.64,2.937142]
["bitfinex-derivatives","BNBF0:USTF0",1766035076014,0.80636437,831.24,829.51,2.937142]
["bitfinex-derivatives","BNBF0:USTF0",1766035159093,0.80210818,831.64,829.89,2.937142]
["bitfinex-derivatives","BNBF0:USTF0",1766035183505,0.80207979,831.74,829.7,2.937142]
["bitfinex-derivatives","BNBF0:USTF0",1766035225941,0.80269529,831.58,829.74,2.937142]
["bitfinex-derivatives","BNBF0:USTF0",1766035232846,0.80271814,831.45,829.71,2.937142]
["bitfinex-derivatives","BNBF0:USTF0",1766035260483,0.80393849,831.52,829.87,2.937142]
["bitfinex-derivatives","BNBF0:USTF0",1766035313915,0.80171076,831.77,830.0,2.937142]
["bitfinex-derivatives","BNBF0:USTF0",1766035337634,0.80316834,831.73,829.97,2.937142]
["bitfinex-derivatives","BNBF0:USTF0",1766035377272,0.80475629,831.72,830.08,2.937142]
["bitfinex-derivatives","BNBF0:USTF0",1766035390981,1.772,831.66,830.0,2.937142]
["bitfinex-derivatives","BNBF0:USTF0",1766035469545,0.80486673,831.81,830.1,2.937142]
["bitfinex-derivatives","BNBF0:USTF0",1766035521285,0.80099067,832.02,830.18,2.937142]
["bitfinex-derivatives","BNBF0:USTF0",1766035529088,0.80120613,832.03,830.11,2.937142]
["bitfinex-derivatives","BNBF0:USTF0",1766035553809,0.80097356,831.93,830.04,2.937142]
["bitfinex-derivatives","BNBF0:USTF0",1766035585639,0.80567759,831.87,830.26,2.937142]
["bitfinex-derivatives","BNBF0:USTF0",1766035610956,0.80370702,831.96,830.35,2.937142]
["bitfinex-derivatives","BNBF0:USTF0",1766035647680,0.80241066,832.17,830.41,2.937142]
["bitfinex-derivatives","BNBF0:USTF0",1766035707524,0.80342076,832.24,830.6,2.937142]
["bitfinex-derivatives","BNBF0:USTF0",1766035735839,0.88727932,832.33,830.57,2.937142]
["bitfinex-derivatives","BNBF0:USTF0",1766035741250,0.80544929,832.14,830.65,2.937142]
["bitfinex-derivatives","BNBF0:USTF0",1766035765263,0.80350853,832.11,830.36,0.20916541]
["bitfinex-derivatives","BNBF0:USTF0",1766035790177,0.88727932,832.11,830.36,0.20916541]
["bitfinex-derivatives","BNBF0:USTF0",1766035820894,0.88727932,831.97,830.22,0.20934471]
["bitfinex-derivatives","BNBF0:USTF0",1766035861927,0.80213148,832.32,830.22,0.20934471]
["bitfinex-derivatives","BNBF0:USTF0",1766035885939,0.88727932,831.63,829.33,0.20952054]
["bitfinex-derivatives","BNBF0:USTF0",1766035927666,1.617,831.7,829.83,2.937142]
["bitfinex-derivatives","BNBF0:USTF0",1766035959591,0.80687238,831.45,829.48,2.937142]
["bitfinex-derivatives","BNBF0:USTF0",1766035993125,0.80267668,831.45,829.33,0.20952054]
["bitfinex-derivatives","BNBF0:USTF0",1766036006536,0.80579047,831.31,829.33,0.20952054]
["bitfinex-derivatives","BNBF0:USTF0",1766036042649,0.80718654,830.92,829.33,0.20952054]
["bitfinex-derivatives","BNBF0:USTF0",1766036050057,0.80703215,830.88,829.33,0.20952054]
["bitfinex-derivatives","BNBF0:USTF0",1766036075270,1.696,830.67,829.33,0.20952054]
["bitfinex-derivatives","BNBF0:USTF0",1766036103093,0.8047919,830.7,829.24,0.20960636]
["bitfinex-derivatives","BNBF0:USTF0",1766036134519,0.80322284,830.73,829.24,0.20960636]
["bitfinex-derivatives","BNBF0:USTF0",1766036172549,0.80248502,830.91,829.14,0.20962971]
["bitfinex-derivatives","BNBF0:USTF0",1766036205170,0.80108166,830.87,829.15,2.99731354]
["bitfinex-derivatives","BNBF0:USTF0",1766036253817,1.678,831.57,829.51,3.00564762]
["bitfinex-derivatives","BNBF0:USTF0",1766036273730,0.20940392,831.5,829.55,3.00564762]
["bitfinex-derivatives","BNBF0:USTF0",1766036326564,0.79839246,831.86,830.05,3.00564762]
["bitfinex-derivatives","BNBF0:USTF0",1766036364790,1.886,832.09,830.23,3.00564762]
["bitfinex-derivatives","BNBF0:USTF0",1766036394214,1.886,832.09,830.51,3.00564762]
["bitfinex-derivatives","BNBF0:USTF0",1766036421549,0.77730596,831.9,830.12,3.00564762]
["bitfinex-derivatives","BNBF0:USTF0",1766036459183,0.77915598,832.2,830.41,3.00564762]
["bitfinex-derivatives","BNBF0:USTF0",1766036536748,0.77202627,833.21,831.0,3.00564762]
["bitfinex-derivatives","BNBF0:USTF0",1766036561566,0.77650363,833.15,831.16,3.00564762]
["bitfinex-derivatives","BNBF0:USTF0",1766036586401,0.77808937,832.82,831.05,3.00564762]
["bitfinex-derivatives","BNBF0:USTF0",1766036594205,0.78016897,832.75,830.99,3.00564762]
["bitfinex-derivatives","BNBF0:USTF0",1766036623921,2.111,832.95,831.29,3.00564762]
["bitfinex-derivatives","BNBF0:USTF0",1766036669454,0.78146625,832.95,831.13,3.00564762]
["bitfinex-derivatives","BNBF0:USTF0",1766036693684,0.78059218,832.68,830.9,3.00564762]
["bitfinex-derivatives","BNBF0:USTF0",1766036733923,0.77935593,832.63,830.78,3.00564762]
["bitfinex-derivatives","BNBF0:USTF0",1766036765041,0.77335962,832.35,830.5,0.20926918]
["bitfinex-derivatives","BNBF0:USTF0",1766036811966,2.87012755,831.74,830.09,0.20934094]
["bitfinex-derivatives","BNBF0:USTF0",1766036836985,0.77288124,831.66,829.6,0.20948775]
["bitfinex-derivatives","BNBF0:USTF0",1766036844199,1.97669327,831.89,829.6,0.20948775]
["bitfinex-derivatives","BNBF0:USTF0",1766036902245,1.98186195,832.06,830.05,3.00564762]
["bitfinex-derivatives","BNBF0:USTF0",1766036995321,0.77775313,831.94,830.14,3.00564762]
["bitfinex-derivatives","BNBF0:USTF0",1766037007731,0.88950689,832.02,829.93,3.00564762]
["bitfinex-derivatives","BNBF0:USTF0",1766037032249,0.77924832,831.85,829.85,0.20936802]
["bitfinex-derivatives","BNBF0:USTF0",1766037063873,0.7797955,831.07,829.61,0.20951739]
["bitfinex-derivatives","BNBF0:USTF0",1766037112198,0.78084079,830.97,829.44,0.20955902]
["bitfinex-derivatives","BNBF0:USTF0",1766037187164,0.78276755,830.99,829.44,0.20955902]
["bitfinex-derivatives","BNBF0:USTF0",1766037212476,0.78413573,830.99,829.52,3.00564762]
["bitfinex-derivatives","BNBF0:USTF0",1766037236901,0.78430544,831.0,829.46,3.00564762]
["bitfinex-derivatives","BNBF0:USTF0",1766037243604,0.78440712,830.98,829.47,3.00564762]
["bitfinex-derivatives","BNBF0:USTF0",1766037332074,0.78413002,831.2,829.65,0.20945497]
["bitfinex-derivatives","BNBF0:USTF0",1766037348782,0.78464049,831.15,829.65,0.20945497]
["bitfinex-derivatives","BNBF0:USTF0",1766037422349,0.78382122,831.27,829.99,0.20943417]
["bitfinex-derivatives","BNBF0:USTF0",1766037483403,0.78356375,831.19,829.79,0.20947892]
["bitfinex-derivatives","BNBF0:USTF0",1766037514020,0.7813407,831.08,829.79,0.20947892]
["bitfinex-derivatives","BNBF0:USTF0",1766037538936,0.78509164,831.36,829.79,0.20947892]
["bitfinex-derivatives","BNBF0:USTF0",1766037562951,0.78606133,831.34,829.79,0.20947892]
["bitfinex-derivatives","BNBF0:USTF0",1766037569660,0.7850156,831.35,829.79,0.20947892]
["bitfinex-derivatives","BNBF0:USTF0",1766037629409,0.78412512,831.24,829.67,0.20949342]
["bitfinex-derivatives","BNBF0:USTF0",1766037686360,0.78302409,831.07,829.67,0.20949342]
["bitfinex-derivatives","BNBF0:USTF0",1766037711884,0.78396252,830.83,829.18,0.20963477]
["bitfinex-derivatives","BNBF0:USTF0",1766037734903,0.89712364,830.97,829.18,0.20963477]
["bitfinex-derivatives","BNBF0:USTF0",1766037777337,0.7835992,831.33,829.18,0.20963477]
["bitfinex-derivatives","BNBF0:USTF0",1766037879520,1.421,831.63,830.59,3.00564762]
["bitfinex-derivatives","BNBF0:USTF0",1766037944174,0.785164,832.41,830.91,3.00564762]
["bitfinex-derivatives","BNBF0:USTF0",1766037952078,0.7852095,832.51,830.82,3.00564762]
["bitfinex-derivatives","BNBF0:USTF0",1766037975499,0.77981235,832.49,830.96,3.00564762]
["bitfinex-derivatives","BNBF0:USTF0",1766038025338,0.77602652,833.05,831.08,3.00564762]
["bitfinex-derivatives","BNBF0:USTF0",1766038049955,0.77872361,832.86,831.0,3.00564762]
["bitfinex-derivatives","BNBF0:USTF0",1766038064369,0.77889549,832.87,831.26,3.00564762]
["bitfinex-derivatives","BNBF0:USTF0",1766038109611,0.77810843,833.05,831.37,3.00564762]
["bitfinex-derivatives","BNBF0:USTF0",1766038154356,0.20884657,833.79,831.79,3.00564762]
["bitfinex-derivatives","BNBF0:USTF0",1766038210611,0.78234909,833.7,832.23,3.00564762]
["bitfinex-derivatives","BNBF0:USTF0",1766038218114,0.78312985,833.71,832.28,3.00564762]
["bitfinex-derivatives","BNBF0:USTF0",1766038242051,0.78260728,833.61,832.05,3.00564762]
["bitfinex-derivatives","BNBF0:USTF0",1766038273571,2.493,833.78,832.18,3.00564762]
["bitfinex-derivatives","BNBF0:USTF0",1766038350220,0.78113706,834.03,832.42,3.00564762]
["bitfinex-derivatives","BNBF0:USTF0",1766038373944,0.78123841,833.97,832.45,3.00564762]
["bitfinex-derivatives","BNBF0:USTF0",1766038415477,0.7821118,833.92,832.27,54.61348766]
["bitfinex-derivatives","BNBF0:USTF0",1766038433578,0.78127852,833.89,831.83,54.78474528]
["bitfinex-derivatives","BNBF0:USTF0",1766038470724,0.78264165,833.64,832.23,3.00564762]
["bitfinex-derivatives","BNBF0:USTF0",1766038495944,0.7803677,833.7,832.26,3.00564762]
["bitfinex-derivatives","BNBF0:USTF0",1766038496144,0.7803677,833.69,832.26,3.00564762]
["bitfinex-derivatives","BNBF0:USTF0",1766038529488,0.77375083,833.62,831.94,3.00564762]
["bitfinex-derivatives","BNBF0:USTF0",1766038553394,2.512,833.84,831.98,3.00564762]
["bitfinex-derivatives","BNBF0:USTF0",1766038578205,0.77149804,833.92,832.16,3.00564762]
["bitfinex-derivatives","BNBF0:USTF0",1766038609338,0.77146684,833.79,832.17,3.00564762]
["bitfinex-derivatives","BNBF0:USTF0",1766038656970,2.729,833.79,832.37,3.00564762]
["bitfinex-derivatives","BNBF0:USTF0",1766038704998,0.77252701,833.91,832.26,3.00564762]
["bitfinex-derivatives","BNBF0:USTF0",1766038729217,0.77334978,833.42,831.98,49.8214065]
["bitfinex-derivatives","BNBF0:USTF0",1766038752651,0.83358309,833.45,831.98,49.8214065]
["bitfinex-derivatives","BNBF0:USTF0",1766038759857,0.83358309,833.13,831.93,0.20878831]
["bitfinex-derivatives","BNBF0:USTF0",1766038784871,0.83602784,833.11,831.77,0.20894814]
["bitfinex-derivatives","BNBF0:USTF0",1766038809096,0.84206769,833.2,831.77,0.20894814]
["bitfinex-derivatives","BNBF0:USTF0",1766038840818,0.83485699,832.94,831.77,0.20894814]
["bitfinex-derivatives","BNBF0:USTF0",1766038881454,0.79799105,833.34,831.77,0.20894814]
["bitfinex-derivatives","BNBF0:USTF0",1766038926598,0.7948445,833.24,831.85,3.00564762]
["bitfinex-derivatives","BNBF0:USTF0",1766038955924,0.78759936,833.29,831.83,3.00564762]
["bitfinex-derivatives","BNBF0:USTF0",1766038980737,0.78724807,833.28,831.9,0.20891177]
["bitfinex-derivatives","BNBF0:USTF0",1766038987843,0.78703799,833.23,831.9,0.20891177]
["bitfinex-derivatives","BNBF0:USTF0",1766039012152,1.799,833.17,831.79,0.20898579]
["bitfinex-derivatives","BNBF0:USTF0",1766039044779,0.78484037,833.02,831.57,0.20903349]
["bitfinex-derivatives","BNBF0:USTF0",1766039069801,0.78667225,833.03,831.57,0.20903349]
["bitfinex-derivatives","BNBF0:USTF0",1766039104238,0.78545916,833.09,831.57,0.20903349]
["bitfinex-derivatives","BNBF0:USTF0",1766039186497,0.78493745,833.41,831.89,3.00564762]
["bitfinex-derivatives","BNBF0:USTF0",1766039211114,0.78345623,833.4,831.94,3.00564762]
["bitfinex-derivatives","BNBF0:USTF0",1766039220720,0.78365845,833.39,831.86,3.00564762]
["bitfinex-derivatives","BNBF0:USTF0",1766039242432,0.78510751,833.34,831.83,3.00564762]
["bitfinex-derivatives","BNBF0:USTF0",1766039267152,0.786557,833.35,831.87,3.00564762]
["bitfinex-derivatives","BNBF0:USTF0",1766039298370,0.78663167,833.29,831.88,3.00564762]
["bitfinex-derivatives","BNBF0:USTF0",1766039329604,0.78456136,833.26,831.87,3.00564762]
["bitfinex-derivatives","BNBF0:USTF0",1766039354025,0.78460033,833.25,831.84,3.00564762]
["bitfinex-derivatives","BNBF0:USTF0",1766039386646,0.78506409,833.23,831.87,3.00564762]
["bitfinex-derivatives","BNBF0:USTF0",1766039411370,0.78333492,833.2,831.8,0.20889985]
["bitfinex-derivatives","BNBF0:USTF0",1766039438689,2.306,833.5,831.91,0.20892933]
["bitfinex-derivatives","BNBF0:USTF0",1766039565295,0.78491044,834.01,832.54,3.00564762]
["bitfinex-derivatives","BNBF0:USTF0",1766039608132,0.77854484,834.31,832.58,3.00564762]
["bitfinex-derivatives","BNBF0:USTF0",1766039638959,0.77906039,834.01,832.32,0.20870629]
["bitfinex-derivatives","BNBF0:USTF0",1766039663186,0.77696675,833.74,832.22,0.20886726]
["bitfinex-derivatives","BNBF0:USTF0",1766039687206,0.78479585,833.49,831.91,0.20894062]
["bitfinex-derivatives","BNBF0:USTF0",1766039753152,0.7835324,833.86,832.15,3.00564762]
["bitfinex-derivatives","BNBF0:USTF0",1766039838330,0.77992046,834.21,832.38,3.00564762]
["bitfinex-derivatives","BNBF0:USTF0",1766039869261,0.78013782,833.8,832.33,0.20868814]
["bitfinex-derivatives","BNBF0:USTF0",1766039910598,0.78119622,833.89,832.33,0.20868814]
["bitfinex-derivatives","BNBF0:USTF0",1766039932020,5.276,833.87,832.33,0.20868814]
["bitfinex-derivatives","BNBF0:USTF0",1766040006680,0.77948529,833.97,832.52,0.20873446]
["bitfinex-derivatives","BNBF0:USTF0",1766040031101,0.78109728,833.93,832.52,0.20873446]
["bitfinex-derivatives","BNBF0:USTF0",1766040069537,0.77970426,834.14,832.52,0.20873446]
["bitfinex-derivatives","BNBF0:USTF0",1766040100661,0.78050789,834.11,832.55,3.00564762]
["bitfinex-derivatives","BNBF0:USTF0",1766040125283,0.78101895,834.17,832.57,3.00564762]
["bitfinex-derivatives","BNBF0:USTF0",1766040185527,0.77855067,834.24,832.56,3.00564762]
["bitfinex-derivatives","BNBF0:USTF0",1766040210536,0.7794168,834.28,832.7,0.20869816]
["bitfinex-derivatives","BNBF0:USTF0",1766040235450,0.77932759,833.99,832.7,0.20869816]
["bitfinex-derivatives","BNBF0:USTF0",1766040242557,0.77901192,834.21,832.7,0.20869816]
["bitfinex-derivatives","BNBF0:USTF0",1766040278686,0.78134631,833.87,832.7,0.20869816]
["bitfinex-derivatives","BNBF0:USTF0",1766040302400,0.78473765,833.83,832.47,0.20881712]
["bitfinex-derivatives","BNBF0:USTF0",1766040327109,0.78361248,833.65,832.22,0.20885723]
["bitfinex-derivatives","BNBF0:USTF0",1766040352128,0.77924662,833.52,832.0,0.20893811]
["bitfinex-derivatives","BNBF0:USTF0",1766040388959,0.78526367,833.35,832.0,0.20893811]
["bitfinex-derivatives","BNBF0:USTF0",1766040439095,0.782489,833.49,832.0,0.20893811]
["bitfinex-derivatives","BNBF0:USTF0",1766040464405,0.78199858,833.32,832.0,0.20893811]
["bitfinex-derivatives","BNBF0:USTF0",1766040471517,0.78183926,833.26,832.0,0.20893811]
["bitfinex-derivatives","BNBF0:USTF0",1766040495834,0.78166603,832.92,831.54,0.20901215]
["bitfinex-derivatives","BNBF0:USTF0",1766040530157,0.78189847,832.97,831.54,0.20901215]
["bitfinex-derivatives","BNBF0:USTF0",1766040640552,4.94,834.29,832.25,3.00564762]
["bitfinex-derivatives","BNBF0:USTF0",1766040686087,0.7754211,834.01,832.24,3.00564762]
["bitfinex-derivatives","BNBF0:USTF0",1766040716415,0.77591555,833.7,831.94,0.20879645]
["bitfinex-derivatives","BNBF0:USTF0",1766040741233,0.7764027,833.63,831.94,0.20879645]
["bitfinex-derivatives","BNBF0:USTF0",1766040747937,0.77735127,833.5,831.94,0.20879645]
["bitfinex-derivatives","BNBF0:USTF0",1766040777568,0.77881483,833.45,831.94,0.20879645]
["bitfinex-derivatives","BNBF0:USTF0",1766040801878,0.7776977,833.54,831.94,0.20879645]
["bitfinex-derivatives","BNBF0:USTF0",1766040833413,0.77750694,833.47,831.94,0.20879645]
["bitfinex-derivatives","BNBF0:USTF0",1766040853629,0.77693341,833.38,831.94,0.20879645]
["bitfinex-derivatives","BNBF0:USTF0",1766040975646,0.77189146,834.19,832.37,3.00564762]
["bitfinex-derivatives","BNBF0:USTF0",1766041017482,0.77315199,833.99,832.48,3.00564762]
["bitfinex-derivatives","BNBF0:USTF0",1766041042197,0.77273202,833.97,832.56,3.00564762]
["bitfinex-derivatives","BNBF0:USTF0",1766041147988,0.75766109,834.77,832.85,2.95816705]
["bitfinex-derivatives","BNBF0:USTF0",1766041171909,0.76095552,834.7,833.08,2.95816705]
["bitfinex-derivatives","BNBF0:USTF0",1766041206140,0.75657928,834.95,833.18,2.95816705]
["bitfinex-derivatives","BNBF0:USTF0",1766041213145,0.75640061,834.93,833.21,2.95816705]
["bitfinex-derivatives","BNBF0:USTF0",1766041236854,0.75616358,835.0,833.26,2.95816705]
["bitfinex-derivatives","BNBF0:USTF0",1766041272588,3.715,835.04,833.53,2.95816705]
["bitfinex-derivatives","BNBF0:USTF0",1766041347937,0.74645923,834.9,832.97,2.95816705]
["bitfinex-derivatives","BNBF0:USTF0",1766041367950,0.75238553,835.16,833.36,2.95816705]
["bitfinex-derivatives","BNBF0:USTF0",1766041426092,0.75112371,834.83,833.22,0.2084856]
["bitfinex-derivatives","BNBF0:USTF0",1766041449814,0.75106839,834.88,833.22,0.2084856]
["bitfinex-derivatives","BNBF0:USTF0",1766041490138,0.20860871,834.58,833.16,0.20863434]
["bitfinex-derivatives","BNBF0:USTF0",1766041498945,0.75288239,834.47,833.06,0.20866061]
["bitfinex-derivatives","BNBF0:USTF0",1766041555194,0.74980177,834.45,833.06,0.20866061]
["bitfinex-derivatives","BNBF0:USTF0",1766041587309,0.74986702,834.46,832.87,0.20871255]
["bitfinex-derivatives","BNBF0:USTF0",1766041646858,0.75331006,834.64,832.87,0.20871255]
["bitfinex-derivatives","BNBF0:USTF0",1766041673485,2.474,834.51,832.87,0.20871255]
["bitfinex-derivatives","BNBF0:USTF0",1766041701601,0.75860134,834.49,832.87,0.20871255]
["bitfinex-derivatives","BNBF0:USTF0",1766041736826,0.75156067,834.72,832.87,3.1668796]
["bitfinex-derivatives","BNBF0:USTF0",1766041761146,0.7523077,834.57,832.97,2.95816705]
["bitfinex-derivatives","BNBF0:USTF0",1766041768454,0.75356784,834.62,833.06,0.20860746]
["bitfinex-derivatives","BNBF0:USTF0",1766041793274,1.77,834.52,833.06,0.20860746]
["bitfinex-derivatives","BNBF0:USTF0",1766041864441,1.94568264,835.1,833.17,2.95816705]
["bitfinex-derivatives","BNBF0:USTF0",1766041889252,0.74732177,834.87,833.15,2.95816705]
["bitfinex-derivatives","BNBF0:USTF0",1766041953493,0.74899825,835.17,833.34,2.95816705]
["bitfinex-derivatives","BNBF0:USTF0",1766042019046,0.75106958,835.68,833.7,2.95816705]
["bitfinex-derivatives","BNBF0:USTF0",1766042048365,0.75318381,835.73,833.78,2.95816705]
["bitfinex-derivatives","BNBF0:USTF0",1766042078793,0.75360875,835.55,834.07,2.95816705]
["bitfinex-derivatives","BNBF0:USTF0",1766042085698,2.051,835.58,834.03,2.95816705]
["bitfinex-derivatives","BNBF0:USTF0",1766042116230,0.75216591,835.82,834.1,2.95816705]
["bitfinex-derivatives","BNBF0:USTF0",1766042193594,1.94705885,835.94,834.24,2.95816705]
["bitfinex-derivatives","BNBF0:USTF0",1766042217613,0.74681961,835.61,834.05,0.20842317]
["bitfinex-derivatives","BNBF0:USTF0",1766042286374,0.74890951,835.83,834.05,0.20842317]
["bitfinex-derivatives","BNBF0:USTF0",1766042317099,0.75032135,835.81,834.24,2.95816705]
["bitfinex-derivatives","BNBF0:USTF0",1766042331816,0.75323335,835.67,834.05,0.20842317]
["bitfinex-derivatives","BNBF0:USTF0",1766042373454,0.75316297,835.69,834.08,2.95816705]
["bitfinex-derivatives","BNBF0:USTF0",1766042396385,0.75265846,835.54,834.05,0.20842317]
["bitfinex-derivatives","BNBF0:USTF0",1766042420506,0.75224246,835.56,834.09,0.20841693]
["bitfinex-derivatives","BNBF0:USTF0",1766042427609,0.75271768,835.49,834.09,0.20841693]
["bitfinex-derivatives","BNBF0:USTF0",1766042452039,0.75634874,835.27,834.09,0.20841693]
["bitfinex-derivatives","BNBF0:USTF0",1766042521009,0.75473428,835.51,834.09,0.20841693]
["bitfinex-derivatives","BNBF0:USTF0",1766042551338,0.7544256,835.51,834.09,0.20841693]
["bitfinex-derivatives","BNBF0:USTF0",1766042574459,0.75551202,835.34,834.09,0.20841693]
["bitfinex-derivatives","BNBF0:USTF0",1766042618199,0.75617368,835.41,833.98,0.20846312]
["bitfinex-derivatives","BNBF0:USTF0",1766042644818,0.7559405,835.41,833.98,0.20846312]
["bitfinex-derivatives","BNBF0:USTF0",1766042667636,2.269,835.47,833.98,0.20846312]
["bitfinex-derivatives","BNBF0:USTF0",1766042710273,1.789,835.67,834.04,2.95816705]
["bitfinex-derivatives","BNBF0:USTF0",1766042749301,2.417,835.66,834.09,2.95816705]
["bitfinex-derivatives","BNBF0:USTF0",1766042779925,0.75241297,835.54,833.98,0.20846312]
["bitfinex-derivatives","BNBF0:USTF0",1766042803944,0.75249939,835.45,834.07,0.2084057]
["bitfinex-derivatives","BNBF0:USTF0",1766042828062,0.7557342,835.34,834.07,0.2084057]
["bitfinex-derivatives","BNBF0:USTF0",1766042859288,2.6,835.43,834.07,0.2084057]
["bitfinex-derivatives","BNBF0:USTF0",1766042883905,0.7546331,835.3,834.07,0.2084057]
["bitfinex-derivatives","BNBF0:USTF0",1766042906227,2.638,835.3,834.07,0.2084057]
["bitfinex-derivatives","BNBF0:USTF0",1766042987796,0.7530517,835.31,834.07,0.2084057]
["bitfinex-derivatives","BNBF0:USTF0",1766043012421,0.75208752,835.32,834.15,0.20840382]
["bitfinex-derivatives","BNBF0:USTF0",1766043043737,0.75104801,835.3,834.05,0.20845001]
["bitfinex-derivatives","BNBF0:USTF0",1766043080966,3.449,835.4,834.05,0.20845001]
["bitfinex-derivatives","BNBF0:USTF0",1766043134198,0.74986967,835.33,834.05,0.20845001]
["bitfinex-derivatives","BNBF0:USTF0",1766043166124,0.74847338,835.19,833.91,0.20848685]
["bitfinex-derivatives","BNBF0:USTF0",1766043203866,0.75205866,835.18,833.91,0.20848685]
["bitfinex-derivatives","BNBF0:USTF0",1766043228679,0.7523401,835.09,833.91,0.20848685]
["bitfinex-derivatives","BNBF0:USTF0",1766043250597,0.75220021,835.06,833.82,0.20849747]
["bitfinex-derivatives","BNBF0:USTF0",1766043262004,0.75220197,835.02,833.82,0.20849747]
["bitfinex-derivatives","BNBF0:USTF0",1766043295621,0.75252325,834.9,833.69,0.20852683]
["bitfinex-derivatives","BNBF0:USTF0",1766043320447,0.75166068,834.82,833.52,0.20856807]
["bitfinex-derivatives","BNBF0:USTF0",1766043352162,0.75199734,834.72,833.48,0.20857682]
["bitfinex-derivatives","BNBF0:USTF0",1766043397198,0.7530437,834.53,832.95,2.97809072]
["bitfinex-derivatives","BNBF0:USTF0",1766043437732,0.75427207,834.59,833.44,0.20860245]
["bitfinex-derivatives","BNBF0:USTF0",1766043468754,0.7554247,834.54,833.44,0.20860245]
["bitfinex-derivatives","BNBF0:USTF0",1766043493566,0.75271075,834.41,833.28,0.20862434]
["bitfinex-derivatives","BNBF0:USTF0",1766043493863,8.678,834.49,833.28,0.20862434]
["bitfinex-derivatives","BNBF0:USTF0",1766043525997,0.89467172,834.31,832.82,0.20875073]
["bitfinex-derivatives","BNBF0:USTF0",1766043553020,0.75415588,834.06,832.52,0.20881336]
["bitfinex-derivatives","BNBF0:USTF0",1766043578535,0.75666948,833.63,832.29,0.20885409]
["bitfinex-derivatives","BNBF0:USTF0",1766043626676,0.75838915,833.37,831.86,0.20897387]
["bitfinex-derivatives","BNBF0:USTF0",1766043674623,0.75897886,833.11,831.86,0.20897387]
["bitfinex-derivatives","BNBF0:USTF0",1766043706350,0.75633323,833.16,831.75,0.20901529]
["bitfinex-derivatives","BNBF0:USTF0",1766043730473,0.76249337,833.03,831.75,0.20901529]
["bitfinex-derivatives","BNBF0:USTF0",1766043754294,0.7624986,833.07,831.75,0.20901529]
["bitfinex-derivatives","BNBF0:USTF0",1766043761304,0.76266683,832.98,831.75,0.20901529]
["bitfinex-derivatives","BNBF0:USTF0",1766043811951,6.594,833.19,831.75,0.20901529]
["bitfinex-derivatives","BNBF0:USTF0",1766043862592,0.75826499,833.09,831.75,0.20901529]
["bitfinex-derivatives","BNBF0:USTF0",1766043887106,0.75560092,833.11,831.82,0.20899834]
["bitfinex-derivatives","BNBF0:USTF0",1766043977067,0.20895065,833.37,831.72,0.20901717]
["bitfinex-derivatives","BNBF0:USTF0",1766044045730,0.75546134,833.52,831.84,2.97809072]
["bitfinex-derivatives","BNBF0:USTF0",1766044069446,0.75698849,833.38,831.92,2.97809072]
["bitfinex-derivatives","BNBF0:USTF0",1766044094169,0.75639956,833.4,831.93,2.97809072]
["bitfinex-derivatives","BNBF0:USTF0",1766044100879,0.75658064,833.45,831.95,2.97809072]
["bitfinex-derivatives","BNBF0:USTF0",1766044145719,5.309,833.46,832.1,2.97809072]
["bitfinex-derivatives","BNBF0:USTF0",1766044212679,4.073,833.64,831.98,0.20886663]
["bitfinex-derivatives","BNBF0:USTF0",1766044245011,0.75710548,833.61,831.98,0.20886663]
["bitfinex-derivatives","BNBF0:USTF0",1766044269742,0.7604927,833.5,832.09,2.97809072]
["bitfinex-derivatives","BNBF0:USTF0",1766044301058,0.75541421,833.3,831.98,0.20886663]
["bitfinex-derivatives","BNBF0:USTF0",1766044337090,0.75466436,833.22,831.88,0.20898265]
["bitfinex-derivatives","BNBF0:USTF0",1766044361609,0.75658123,833.11,831.88,0.20898265]
["bitfinex-derivatives","BNBF0:USTF0",1766044368313,0.75695092,833.18,831.88,0.20898265]
["bitfinex-derivatives","BNBF0:USTF0",1766044392442,0.75716845,833.1,831.88,0.20898265]
["bitfinex-derivatives","BNBF0:USTF0",1766044429166,0.75469293,833.28,831.88,0.20898265]
["bitfinex-derivatives","BNBF0:USTF0",1766044454482,0.7525922,833.01,831.88,0.20898265]
["bitfinex-derivatives","BNBF0:USTF0",1766044483200,0.75226821,833.03,831.79,0.20902031]
["bitfinex-derivatives","BNBF0:USTF0",1766044592189,0.74390423,833.33,831.79,0.20902031]
["bitfinex-derivatives","BNBF0:USTF0",1766044623016,0.74234422,833.43,831.94,0.20892556]
["bitfinex-derivatives","BNBF0:USTF0",1766044630123,0.74271895,833.41,831.98,2.97809072]
["bitfinex-derivatives","BNBF0:USTF0",1766044683774,5.756,833.47,832.04,2.97809072]
["bitfinex-derivatives","BNBF0:USTF0",1766044758543,0.7494578,833.78,832.07,2.97809072]
["bitfinex-derivatives","BNBF0:USTF0",1766044834098,1.63294548,834.09,832.61,0.01365361]
["bitfinex-derivatives","BNBF0:USTF0",1766044858425,0.76353564,834.18,833.64,0.29833921]
["bitfinex-derivatives","BNBF0:USTF0",1766045691483,0.129,833.76,829.32,0.20910634]
["bitfinex-derivatives","BNBF0:USTF0",1766045918286,56.30485444,834.7,833.58,0.01410064]
["bitfinex-derivatives","BNBF0:USTF0",1766045954213,1.324,834.55,832.34,4.16247225]
["bitfinex-derivatives","BNBF0:USTF0",1766045992441,1.632,834.51,832.65,4.16247225]
["bitfinex-derivatives","BNBF0:USTF0",1766046030474,0.86159568,834.53,834.5,0.29838645]
["bitfinex-derivatives","BNBF0:USTF0",1766046054897,0.87345469,834.34,832.51,4.16247225]
["bitfinex-derivatives","BNBF0:USTF0",1766046062000,0.87558029,834.37,832.52,4.16247225]
["bitfinex-derivatives","BNBF0:USTF0",1766046085524,0.84344547,834.43,832.44,4.16247225]
["bitfinex-derivatives","BNBF0:USTF0",1766046109737,0.85786727,834.45,832.42,4.16247225]
["bitfinex-derivatives","BNBF0:USTF0",1766046151576,0.90725533,834.5,833.6,0.01332166]
["bitfinex-derivatives","BNBF0:USTF0",1766046201214,0.88695287,835.23,832.91,4.17304958]
["bitfinex-derivatives","BNBF0:USTF0",1766046317200,5.412,836.2,834.3,4.17304958]
["bitfinex-derivatives","BNBF0:USTF0",1766046345029,0.87208535,836.27,834.11,4.17304958]
["bitfinex-derivatives","BNBF0:USTF0",1766046418200,0.88400152,835.67,834.82,0.01513829]
["bitfinex-derivatives","BNBF0:USTF0",1766046425701,0.8835179,835.59,835.57,0.29587931]
["bitfinex-derivatives","BNBF0:USTF0",1766046450024,0.87821683,835.74,835.48,0.29580792]
["bitfinex-derivatives","BNBF0:USTF0",1766046493665,0.86966237,834.84,834.53,0.29630941]
["bitfinex-derivatives","BNBF0:USTF0",1766046520278,0.85287856,834.68,834.54,0.29445335]
["bitfinex-derivatives","BNBF0:USTF0",1766046545295,0.85848576,834.92,834.69,0.29583849]
["bitfinex-derivatives","BNBF0:USTF0",1766046587629,0.84801145,834.62,833.18,2.97631977]
["bitfinex-derivatives","BNBF0:USTF0",1766046641469,0.77009254,835.23,834.95,0.29654199]
["bitfinex-derivatives","BNBF0:USTF0",1766046680309,0.89647375,836.57,835.92,0.29410475]
["bitfinex-derivatives","BNBF0:USTF0",1766046697623,4.021,836.52,836.29,0.2911923]
["bitfinex-derivatives","BNBF0:USTF0",1766046732342,0.88015548,836.43,835.7,0.29439347]
["bitfinex-derivatives","BNBF0:USTF0",1766046767077,0.7692151,836.2,835.83,0.29616895]
["bitfinex-derivatives","BNBF0:USTF0",1766046792095,0.7687316,835.92,834.89,0.01361136]
["bitfinex-derivatives","BNBF0:USTF0",1766046816715,2.839,835.8,835.5,0.29514332]
["bitfinex-derivatives","BNBF0:USTF0",1766046871960,1.743,836.11,835.88,0.29514332]
["bitfinex-derivatives","BNBF0:USTF0",1766046954936,0.76722281,836.49,836.23,0.29411716]
["bitfinex-derivatives","BNBF0:USTF0",1766047004685,0.76962757,836.48,836.27,0.29565104]
["bitfinex-derivatives","BNBF0:USTF0",1766047010484,0.76955294,836.61,836.32,0.29565104]
["bitfinex-derivatives","BNBF0:USTF0",1766047035207,0.77078779,836.44,836.27,0.29565104]
["bitfinex-derivatives","BNBF0:USTF0",1766047066326,0.77286468,836.5,836.29,0.29603865]
["bitfinex-derivatives","BNBF0:USTF0",1766047090850,0.77211171,836.73,836.56,0.2955488]
["bitfinex-derivatives","BNBF0:USTF0",1766047114967,0.7719103,836.66,836.37,0.29536165]
["bitfinex-derivatives","BNBF0:USTF0",1766047146098,0.7743743,836.67,836.5,0.29536165]
["bitfinex-derivatives","BNBF0:USTF0",1766047171117,0.77359253,836.85,836.67,0.29531313]
["bitfinex-derivatives","BNBF0:USTF0",1766047228262,0.894025,837.21,836.6,0.29404138]
["bitfinex-derivatives","BNBF0:USTF0",1766047242377,0.76813747,837.08,836.6,0.29404138]
["bitfinex-derivatives","BNBF0:USTF0",1766047276905,0.77211374,837.11,836.87,0.29377195]
["bitfinex-derivatives","BNBF0:USTF0",1766047284109,0.77129862,837.03,836.77,0.29377195]
["bitfinex-derivatives","BNBF0:USTF0",1766047360163,0.76687196,837.37,837.22,0.29377195]
["bitfinex-derivatives","BNBF0:USTF0",1766047400894,0.695,837.9,837.55,0.29377195]
["bitfinex-derivatives","BNBF0:USTF0",1766047437634,0.75662673,837.68,837.03,0.29380717]
["bitfinex-derivatives","BNBF0:USTF0",1766047463850,0.75616847,837.19,836.77,0.29357132]
["bitfinex-derivatives","BNBF0:USTF0",1766047496483,0.7552919,836.62,836.12,0.29357132]
["bitfinex-derivatives","BNBF0:USTF0",1766047520698,0.75826337,836.96,836.35,0.29357132]
["bitfinex-derivatives","BNBF0:USTF0",1766047540910,0.76129881,836.89,836.52,0.29357132]
["bitfinex-derivatives","BNBF0:USTF0",1766047563530,0.76152157,836.51,836.1,0.29533204]
["bitfinex-derivatives","BNBF0:USTF0",1766047625371,0.7606938,836.44,836.17,0.2954828]
["bitfinex-derivatives","BNBF0:USTF0",1766047660804,0.20809726,836.75,836.39,0.29512536]
["bitfinex-derivatives","BNBF0:USTF0",1766047686325,0.20805931,836.85,836.75,0.29443949]
["bitfinex-derivatives","BNBF0:USTF0",1766047757575,0.77843182,837.0,836.65,0.29536631]
["bitfinex-derivatives","BNBF0:USTF0",1766047788594,0.77173477,836.68,836.26,0.29389951]
["bitfinex-derivatives","BNBF0:USTF0",1766047814113,0.641,836.71,836.36,0.29339478]
["bitfinex-derivatives","BNBF0:USTF0",1766047837734,0.77562169,836.38,836.02,0.29339478]
["bitfinex-derivatives","BNBF0:USTF0",1766047844841,0.77522097,836.33,835.97,0.29339478]
["bitfinex-derivatives","BNBF0:USTF0",1766047866650,0.77410843,836.16,835.91,0.29339478]
["bitfinex-derivatives","BNBF0:USTF0",1766047900376,0.77543535,836.14,835.97,0.29339478]
["bitfinex-derivatives","BNBF0:USTF0",1766047924999,0.77077867,836.45,836.17,0.29339478]
["bitfinex-derivatives","BNBF0:USTF0",1766047961824,0.7675463,836.31,836.09,0.29632083]
["bitfinex-derivatives","BNBF0:USTF0",1766047992846,0.76777412,836.42,835.96,0.29632083]
["bitfinex-derivatives","BNBF0:USTF0",1766048017372,0.76775579,836.07,835.85,0.29632083]
["bitfinex-derivatives","BNBF0:USTF0",1766048041791,0.77022649,836.35,836.02,0.29632083]
["bitfinex-derivatives","BNBF0:USTF0",1766048049200,0.76972449,836.34,835.98,0.29632083]
["bitfinex-derivatives","BNBF0:USTF0",1766048072818,0.76973778,836.07,835.78,0.29632083]
["bitfinex-derivatives","BNBF0:USTF0",1766048118253,0.77154235,835.96,835.57,0.29626634]
["bitfinex-derivatives","BNBF0:USTF0",1766048128965,0.77215411,835.97,835.63,0.29626634]
["bitfinex-derivatives","BNBF0:USTF0",1766048157086,0.773003,835.69,835.57,0.29626634]
["bitfinex-derivatives","BNBF0:USTF0",1766048187817,0.77321821,835.64,835.24,0.29739223]
["bitfinex-derivatives","BNBF0:USTF0",1766048215738,0.76359922,835.87,834.69,0.01213113]
["bitfinex-derivatives","BNBF0:USTF0",1766048256270,0.77058088,835.8,835.54,0.29592262]
["bitfinex-derivatives","BNBF0:USTF0",1766048280592,0.77185611,835.79,835.55,0.29592262]
["bitfinex-derivatives","BNBF0:USTF0",1766048306010,0.20824731,835.97,835.8,0.29592262]
["bitfinex-derivatives","BNBF0:USTF0",1766048315217,0.76600169,835.95,835.72,0.29592262]
["bitfinex-derivatives","BNBF0:USTF0",1766048351542,0.76531333,836.04,835.86,0.29592262]
["bitfinex-derivatives","BNBF0:USTF0",1766048367057,0.76390027,836.11,835.9,0.29592262]
["bitfinex-derivatives","BNBF0:USTF0",1766048419398,0.76552976,836.18,835.76,0.29541864]
["bitfinex-derivatives","BNBF0:USTF0",1766048443806,0.76821172,836.04,835.57,0.29628669]
["bitfinex-derivatives","BNBF0:USTF0",1766048476124,0.662,835.95,835.65,0.29634382]
["bitfinex-derivatives","BNBF0:USTF0",1766048524560,0.76712379,836.34,835.88,0.29584136]
["bitfinex-derivatives","BNBF0:USTF0",1766048549392,0.76713347,836.07,835.51,0.29655618]
["bitfinex-derivatives","BNBF0:USTF0",1766048556101,0.76713347,835.62,835.2,0.29615555]
["bitfinex-derivatives","BNBF0:USTF0",1766048580528,0.76757649,835.61,835.02,0.2967874]
["bitfinex-derivatives","BNBF0:USTF0",1766048624467,0.76958759,835.34,834.87,0.2975028]
["bitfinex-derivatives","BNBF0:USTF0",1766048643582,0.76544324,834.95,834.4,0.29659652]
["bitfinex-derivatives","BNBF0:USTF0",1766048681837,0.507,835.32,834.88,0.29556706]
["bitfinex-derivatives","BNBF0:USTF0",1766048753408,0.77229701,835.21,835.09,0.29761564]
["bitfinex-derivatives","BNBF0:USTF0",1766048779129,0.76733485,835.46,835.19,0.29784653]
["bitfinex-derivatives","BNBF0:USTF0",1766048806641,0.76483489,835.95,835.64,0.29681972]
["bitfinex-derivatives","BNBF0:USTF0",1766048813950,0.76381832,835.94,834.78,0.01431153]
["bitfinex-derivatives","BNBF0:USTF0",1766048838470,0.76317337,835.86,835.44,0.29654888]
["bitfinex-derivatives","BNBF0:USTF0",1766049202982,0.7674366,835.41,833.62,2.98019635]
["bitfinex-derivatives","BNBF0:USTF0",1766049235005,0.7721439,834.74,832.94,2.98019635]
["bitfinex-derivatives","BNBF0:USTF0",1766049256827,0.77053618,834.85,833.0,2.98019635]
["bitfinex-derivatives","BNBF0:USTF0",1766049298458,0.77327988,834.78,833.29,2.98019635]
["bitfinex-derivatives","BNBF0:USTF0",1766049376410,0.20838448,835.59,833.65,2.98019635]
["bitfinex-derivatives","BNBF0:USTF0",1766049402034,0.76526645,835.24,833.09,2.98019635]
["bitfinex-derivatives","BNBF0:USTF0",1766049409644,0.76484427,835.19,833.07,2.98019635]
["bitfinex-derivatives","BNBF0:USTF0",1766049433371,0.76601888,835.45,833.6,2.98019635]
["bitfinex-derivatives","BNBF0:USTF0",1766049558675,1.277,835.58,834.21,2.98019635]
["bitfinex-derivatives","BNBF0:USTF0",1766049674859,0.76584568,835.49,834.06,2.98019635]
["bitfinex-derivatives","BNBF0:USTF0",1766049732497,0.76471988,835.57,834.01,2.98019635]
["bitfinex-derivatives","BNBF0:USTF0",1766049817358,1.83459941,835.57,834.71,2.98019635]
["bitfinex-derivatives","BNBF0:USTF0",1766049910327,0.75551589,836.98,835.04,2.98019635]
["bitfinex-derivatives","BNBF0:USTF0",1766049948958,0.75628999,836.95,835.02,2.98019635]
["bitfinex-derivatives","BNBF0:USTF0",1766049975378,0.75707552,836.6,834.84,2.98019635]
["bitfinex-derivatives","BNBF0:USTF0",1766049975681,0.75707552,836.59,834.84,2.98019635]
["bitfinex-derivatives","BNBF0:USTF0",1766050021518,2.131,836.59,834.98,2.98019635]
["bitfinex-derivatives","BNBF0:USTF0",1766050060046,0.74175485,837.14,835.24,2.98019635]
["bitfinex-derivatives","BNBF0:USTF0",1766050190258,2.888,837.32,835.68,2.98019635]
["bitfinex-derivatives","BNBF0:USTF0",1766050275114,0.74156727,837.31,835.53,2.98019635]
["bitfinex-derivatives","BNBF0:USTF0",1766050302648,2.274,837.33,835.85,2.98019635]
["bitfinex-derivatives","BNBF0:USTF0",1766050424856,0.20754436,838.97,837.08,2.98019635]
["bitfinex-derivatives","BNBF0:USTF0",1766050486410,2.47,838.96,837.33,2.98019635]
["bitfinex-derivatives","BNBF0:USTF0",1766050535456,0.75543647,838.9,836.91,2.98019635]
["bitfinex-derivatives","BNBF0:USTF0",1766050542461,0.75543647,838.56,836.51,54.29911488]
["bitfinex-derivatives","BNBF0:USTF0",1766050567774,0.74710872,838.17,835.97,0.20759883]
["bitfinex-derivatives","BNBF0:USTF0",1766050600693,1.63339374,838.38,836.1,2.98019635]
["bitfinex-derivatives","BNBF0:USTF0",1766050629317,0.75281224,838.46,836.1,2.98019635]
["bitfinex-derivatives","BNBF0:USTF0",1766050701266,0.76061852,837.7,836.19,2.98019635]
["bitfinex-derivatives","BNBF0:USTF0",1766050837077,0.20771097,838.13,836.48,2.98019635]
["bitfinex-derivatives","BNBF0:USTF0",1766050924353,0.20771097,838.13,836.49,2.98019635]
["bitfinex-derivatives","BNBF0:USTF0",1766051033947,0.75966627,839.2,837.42,2.98019635]
["bitfinex-derivatives","BNBF0:USTF0",1766051063273,0.20739531,839.42,837.74,2.98019635]
["bitfinex-derivatives","BNBF0:USTF0",1766051108216,0.757483,839.33,837.61,2.98019635]
["bitfinex-derivatives","BNBF0:USTF0",1766051152652,0.7587031,839.33,837.57,2.98019635]
["bitfinex-derivatives","BNBF0:USTF0",1766051176769,0.75887201,839.36,837.55,2.98019635]
["bitfinex-derivatives","BNBF0:USTF0",1766051238810,0.75736823,839.39,837.65,2.98019635]
["bitfinex-derivatives","BNBF0:USTF0",1766051270445,0.75738897,839.26,837.34,2.98019635]
["bitfinex-derivatives","BNBF0:USTF0",1766051294961,0.75850805,839.46,837.6,2.98019635]
["bitfinex-derivatives","BNBF0:USTF0",1766051305866,0.75858218,839.51,837.79,2.98019635]
["bitfinex-derivatives","BNBF0:USTF0",1766051327085,0.7568081,839.42,837.4,2.98019635]
["bitfinex-derivatives","BNBF0:USTF0",1766051351603,0.8905843,839.34,837.32,0.20744971]
["bitfinex-derivatives","BNBF0:USTF0",1766051384032,1.95049756,839.44,837.5,2.98019635]
["bitfinex-derivatives","BNBF0:USTF0",1766051451671,0.761527,839.25,837.77,2.98019635]
["bitfinex-derivatives","BNBF0:USTF0",1766051495615,0.20736442,839.58,838.0,2.98019635]
["bitfinex-derivatives","BNBF0:USTF0",1766051620322,0.76115319,839.83,838.18,2.98019635]
["bitfinex-derivatives","BNBF0:USTF0",1766051644541,0.76349791,839.82,837.92,2.98019635]
["bitfinex-derivatives","BNBF0:USTF0",1766051651855,0.76308182,839.78,837.9,2.98019635]
["bitfinex-derivatives","BNBF0:USTF0",1766051679369,0.88998413,839.51,837.71,55.22808504]
["bitfinex-derivatives","BNBF0:USTF0",1766051703188,0.76032961,839.14,837.46,0.20757592]
["bitfinex-derivatives","BNBF0:USTF0",1766051737209,0.7661665,839.15,837.46,0.20757592]
["bitfinex-derivatives","BNBF0:USTF0",1766051761431,0.76628678,839.16,837.53,2.98019635]
["bitfinex-derivatives","BNBF0:USTF0",1766051802452,0.76461587,839.1,837.51,2.98019635]
["bitfinex-derivatives","BNBF0:USTF0",1766051908542,0.20745589,839.14,837.68,2.98019635]
["bitfinex-derivatives","BNBF0:USTF0",1766051938471,0.76348688,839.11,837.57,0.20750104]
["bitfinex-derivatives","BNBF0:USTF0",1766051977008,0.7622267,839.11,837.62,2.98019635]
["bitfinex-derivatives","BNBF0:USTF0",1766052041657,0.76157231,838.98,837.39,0.20757531]
["bitfinex-derivatives","BNBF0:USTF0",1766052065065,0.75918165,838.91,837.39,0.20757531]
["bitfinex-derivatives","BNBF0:USTF0",1766052102595,0.76360147,838.52,837.16,0.20762856]
["bitfinex-derivatives","BNBF0:USTF0",1766052112706,0.76079111,838.42,836.73,0.20774135]
["bitfinex-derivatives","BNBF0:USTF0",1766052137226,0.76030285,838.41,836.73,0.20774135]
["bitfinex-derivatives","BNBF0:USTF0",1766052183768,0.20755488,838.83,837.03,2.98019635]
["bitfinex-derivatives","BNBF0:USTF0",1766052224502,0.76329643,838.68,837.15,2.98019635]
["bitfinex-derivatives","BNBF0:USTF0",1766052261229,0.20753693,839.01,837.23,2.98019635]
["bitfinex-derivatives","BNBF0:USTF0",1766052361005,0.20726006,839.93,838.29,2.98019635]
["bitfinex-derivatives","BNBF0:USTF0",1766052394427,0.20726006,839.93,838.09,2.98019635]
["bitfinex-derivatives","BNBF0:USTF0",1766052421545,0.75826423,839.92,838.23,2.98019635]
["bitfinex-derivatives","BNBF0:USTF0",1766052481589,0.75722926,839.91,837.95,2.98019635]
["bitfinex-derivatives","BNBF0:USTF0",1766052502606,0.75740794,839.73,837.82,2.98019635]
["bitfinex-derivatives","BNBF0:USTF0",1766052526732,0.89086693,839.72,838.0,2.98019635]
["bitfinex-derivatives","BNBF0:USTF0",1766052629332,0.75614052,839.82,838.15,2.98019635]
["bitfinex-derivatives","BNBF0:USTF0",1766052685586,0.20728351,839.88,838.32,2.98019635]
["bitfinex-derivatives","BNBF0:USTF0",1766052713105,0.20728351,839.88,838.37,2.98019635]
["bitfinex-derivatives","BNBF0:USTF0",1766052737434,0.75623367,839.65,838.1,2.98019635]
["bitfinex-derivatives","BNBF0:USTF0",1766052744736,0.75577879,839.7,838.1,2.98019635]
["bitfinex-derivatives","BNBF0:USTF0",1766052768860,1.486,839.77,838.15,2.98019635]
["bitfinex-derivatives","BNBF0:USTF0",1766052812194,1.735,839.52,837.96,0.20731192]
["bitfinex-derivatives","BNBF0:USTF0",1766052835110,0.7553454,839.5,837.96,0.20731192]
["bitfinex-derivatives","BNBF0:USTF0",1766052860421,0.75687558,839.24,837.89,0.20746146]
["bitfinex-derivatives","BNBF0:USTF0",1766053042357,1.617,839.49,837.99,2.98019635]
["bitfinex-derivatives","BNBF0:USTF0",1766053128231,0.20740458,839.39,837.84,2.98019635]
["bitfinex-derivatives","BNBF0:USTF0",1766053187977,1.334,839.49,838.19,2.98019635]
["bitfinex-derivatives","BNBF0:USTF0",1766053309379,1.452,839.98,838.58,2.98019635]
["bitfinex-derivatives","BNBF0:USTF0",1766053399553,1.209,840.37,838.85,2.98019635]
["bitfinex-derivatives","BNBF0:USTF0",1766053461010,1.571,840.39,839.24,2.98019635]
["bitfinex-derivatives","BNBF0:USTF0",1766053518953,0.75079424,840.74,838.96,52.77297667]
["bitfinex-derivatives","BNBF0:USTF0",1766053535770,0.75119439,840.53,838.96,52.77297667]
["bitfinex-derivatives","BNBF0:USTF0",1766053574901,0.75523835,840.56,838.98,2.98019635]
["bitfinex-derivatives","BNBF0:USTF0",1766053599614,0.7556053,840.73,839.03,2.98019635]
["bitfinex-derivatives","BNBF0:USTF0",1766053652969,0.74728236,841.12,839.16,54.50435952]
["bitfinex-derivatives","BNBF0:USTF0",1766053676891,0.7487344,841.06,839.16,54.50435952]
["bitfinex-derivatives","BNBF0:USTF0",1766053714520,1.435,841.17,839.31,2.98019635]
["bitfinex-derivatives","BNBF0:USTF0",1766053721829,0.75222068,841.18,839.49,2.98019635]
["bitfinex-derivatives","BNBF0:USTF0",1766053746654,0.75490277,840.98,839.39,2.98019635]
["bitfinex-derivatives","BNBF0:USTF0",1766053771176,0.75501078,840.93,839.42,2.98019635]
["bitfinex-derivatives","BNBF0:USTF0",1766053811603,0.7542578,841.08,839.47,2.98019635]
["bitfinex-derivatives","BNBF0:USTF0",1766053835118,0.20703195,840.88,839.49,2.98019635]
["bitfinex-derivatives","BNBF0:USTF0",1766053947722,0.75150432,841.51,839.81,2.94374443]
["bitfinex-derivatives","BNBF0:USTF0",1766053980539,2.038,841.72,840.12,2.94374443]
["bitfinex-derivatives","BNBF0:USTF0",1766054010864,0.74724702,841.62,839.57,2.94374443]
["bitfinex-derivatives","BNBF0:USTF0",1766054017868,0.88676728,841.83,839.54,52.96290783]
["bitfinex-derivatives","BNBF0:USTF0",1766054042285,0.74469625,841.33,839.43,0.20701101]
["bitfinex-derivatives","BNBF0:USTF0",1766054080505,1.395,841.59,839.74,2.94374443]
["bitfinex-derivatives","BNBF0:USTF0",1766054154064,0.7532978,841.38,839.5,2.94374443]
["bitfinex-derivatives","BNBF0:USTF0",1766054181989,1.707,841.23,839.53,2.94374443]
["bitfinex-derivatives","BNBF0:USTF0",1766054209912,0.7535488,840.94,839.43,0.20705474]
["bitfinex-derivatives","BNBF0:USTF0",1766054277166,0.75644805,841.23,839.68,0.20698639]
["bitfinex-derivatives","BNBF0:USTF0",1766054301892,0.75699751,841.13,839.68,0.20698639]
["bitfinex-derivatives","BNBF0:USTF0",1766054309191,1.856,841.15,839.69,2.94374443]
["bitfinex-derivatives","BNBF0:USTF0",1766054334113,0.75724051,841.19,839.68,3.15073082]
["bitfinex-derivatives","BNBF0:USTF0",1766054365942,0.75754838,841.14,839.68,0.20698639]
["bitfinex-derivatives","BNBF0:USTF0",1766054390258,0.75648747,841.03,839.59,0.20701409]
["bitfinex-derivatives","BNBF0:USTF0",1766054414977,0.75601422,841.11,839.49,0.20703072]
["bitfinex-derivatives","BNBF0:USTF0",1766054461511,0.75485284,840.82,839.38,0.20706582]
["bitfinex-derivatives","BNBF0:USTF0",1766054480531,0.75508009,840.79,839.29,0.20709417]
["bitfinex-derivatives","BNBF0:USTF0",1766054497146,0.75517091,840.72,839.05,0.20713854]
["bitfinex-derivatives","BNBF0:USTF0",1766054522474,0.75515268,840.73,839.06,2.94374443]
["bitfinex-derivatives","BNBF0:USTF0",1766054547985,0.75622085,840.58,839.05,0.20713854]
["bitfinex-derivatives","BNBF0:USTF0",1766054579429,0.88896424,840.71,838.95,0.20718047]
["bitfinex-derivatives","BNBF0:USTF0",1766054603649,0.75714246,840.48,838.95,0.20718047]
["bitfinex-derivatives","BNBF0:USTF0",1766054628170,0.75882431,840.42,838.95,3.1509249]
["bitfinex-derivatives","BNBF0:USTF0",1766054659283,0.75883666,840.34,838.97,2.94374443]
["bitfinex-derivatives","BNBF0:USTF0",1766054736956,0.75539872,840.73,839.09,2.94374443]
["bitfinex-derivatives","BNBF0:USTF0",1766054768181,0.75909007,840.93,839.13,0.20708985]
["bitfinex-derivatives","BNBF0:USTF0",1766054834936,0.76097681,840.66,839.13,0.20708985]
["bitfinex-derivatives","BNBF0:USTF0",1766054860154,0.76134292,840.73,839.15,2.94374443]
["bitfinex-derivatives","BNBF0:USTF0",1766054867561,1.225,840.8,839.21,2.94374443]
["bitfinex-derivatives","BNBF0:USTF0",1766054891785,0.7601178,840.96,839.17,2.94374443]
["bitfinex-derivatives","BNBF0:USTF0",1766054916301,0.76054349,840.86,839.2,2.94374443]
["bitfinex-derivatives","BNBF0:USTF0",1766054948025,0.76056084,840.7,839.17,2.94374443]
["bitfinex-derivatives","BNBF0:USTF0",1766054972051,0.20710403,840.67,839.21,0.20710341]
["bitfinex-derivatives","BNBF0:USTF0",1766055002075,0.75773115,840.49,839.04,0.20716012]
["bitfinex-derivatives","BNBF0:USTF0",1766055005678,1.227,840.54,839.04,0.20716012]
["bitfinex-derivatives","BNBF0:USTF0",1766055055715,0.7538228,840.27,838.36,0.207336]
["bitfinex-derivatives","BNBF0:USTF0",1766055062818,0.7543914,840.14,838.36,0.207336]
["bitfinex-derivatives","BNBF0:USTF0",1766055085652,1.299,840.45,838.36,0.207336]
["bitfinex-derivatives","BNBF0:USTF0",1766055120974,1.313,840.1,838.59,2.94374443]
["bitfinex-derivatives","BNBF0:USTF0",1766055145298,0.75822245,840.04,838.36,0.207336]
["bitfinex-derivatives","BNBF0:USTF0",1766055248383,0.76015144,839.75,838.34,2.94374443]
["bitfinex-derivatives","BNBF0:USTF0",1766055359603,1.779,840.07,838.64,2.94374443]
["bitfinex-derivatives","BNBF0:USTF0",1766055430680,0.75936425,840.04,838.7,10.00859484]
["bitfinex-derivatives","BNBF0:USTF0",1766055453998,0.75856624,839.89,838.7,10.00859484]
["bitfinex-derivatives","BNBF0:USTF0",1766055534861,11.7797955,839.85,838.49,2.94374443]
["bitfinex-derivatives","BNBF0:USTF0",1766055658049,1.574,840.21,838.61,0.20722365]
["bitfinex-derivatives","BNBF0:USTF0",1766055716693,0.75724385,840.03,838.47,0.20731809]
["bitfinex-derivatives","BNBF0:USTF0",1766055741614,0.75902089,839.75,838.47,0.20731809]
["bitfinex-derivatives","BNBF0:USTF0",1766055767729,0.75834954,839.65,838.37,5.37629183]
["bitfinex-derivatives","BNBF0:USTF0",1766055836485,0.75233931,839.51,837.7,0.20750166]
["bitfinex-derivatives","BNBF0:USTF0",1766055886320,0.75631699,839.34,837.7,0.20750166]
["bitfinex-derivatives","BNBF0:USTF0",1766055951978,0.75551366,839.23,837.56,0.20751527]
["bitfinex-derivatives","BNBF0:USTF0",1766055959185,0.75602921,839.17,837.56,3.1512597]
["bitfinex-derivatives","BNBF0:USTF0",1766055994312,0.75535078,839.01,837.34,0.2075914]
["bitfinex-derivatives","BNBF0:USTF0",1766056035442,0.75731819,838.71,837.34,0.2075914]
["bitfinex-derivatives","BNBF0:USTF0",1766056077069,0.75775258,838.76,837.34,0.2075914]
["bitfinex-derivatives","BNBF0:USTF0",1766056114503,0.75707774,838.77,837.34,0.2075914]
["bitfinex-derivatives","BNBF0:USTF0",1766056218493,1.435,839.32,837.61,2.94374443]
["bitfinex-derivatives","BNBF0:USTF0",1766056281435,0.75039737,839.26,837.65,2.94374443]
["bitfinex-derivatives","BNBF0:USTF0",1766056349500,0.75080429,839.21,837.5,2.94374443]
["bitfinex-derivatives","BNBF0:USTF0",1766056374213,0.74945421,839.21,837.39,0.20756478]
["bitfinex-derivatives","BNBF0:USTF0",1766056374416,0.74945421,839.2,837.39,0.20756478]
["bitfinex-derivatives","BNBF0:USTF0",1766056434060,2.044,838.6,837.25,9.99309655]
["bitfinex-derivatives","BNBF0:USTF0",1766056458073,0.7539591,838.49,837.25,9.99309655]
["bitfinex-derivatives","BNBF0:USTF0",1766056496198,0.75366337,838.35,837.25,9.99309655]
["bitfinex-derivatives","BNBF0:USTF0",1766056527429,1.969,838.53,836.91,0.20765582]
["bitfinex-derivatives","BNBF0:USTF0",1766056585380,0.20758521,838.61,836.93,2.94374443]
["bitfinex-derivatives","BNBF0:USTF0",1766056685172,0.75497593,838.62,836.91,0.20765582]
["bitfinex-derivatives","BNBF0:USTF0",1766056762942,1.607,838.81,837.24,2.94374443]
["bitfinex-derivatives","BNBF0:USTF0",1766056791765,0.75997618,838.72,837.14,2.94374443]
["bitfinex-derivatives","BNBF0:USTF0",1766056799775,0.75947044,838.56,837.03,0.20762608]
["bitfinex-derivatives","BNBF0:USTF0",1766056869234,0.76011375,838.29,836.65,0.20769424]
["bitfinex-derivatives","BNBF0:USTF0",1766056904363,0.75655836,838.35,836.65,0.20769424]
["bitfinex-derivatives","BNBF0:USTF0",1766056967123,2.217,838.2,836.65,3.15143867]
["bitfinex-derivatives","BNBF0:USTF0",1766057005366,0.75958613,838.17,836.59,2.94374443]
["bitfinex-derivatives","BNBF0:USTF0",1766057128474,0.76185201,838.15,836.55,0.20776988]
["bitfinex-derivatives","BNBF0:USTF0",1766057152895,0.7598537,837.83,836.23,6.50075033]
["bitfinex-derivatives","BNBF0:USTF0",1766057176511,0.75937387,837.71,836.23,6.50075033]
["bitfinex-derivatives","BNBF0:USTF0",1766057183620,0.76026194,837.44,836.23,6.50075033]
["bitfinex-derivatives","BNBF0:USTF0",1766057279597,0.20776988,838.06,836.36,2.94374443]
["bitfinex-derivatives","BNBF0:USTF0",1766057359771,0.76285969,838.0,836.47,2.94374443]
["bitfinex-derivatives","BNBF0:USTF0",1766057395502,0.76163486,837.99,836.5,2.94374443]
["bitfinex-derivatives","BNBF0:USTF0",1766057439635,0.89951797,838.9,836.8,2.94374443]
["bitfinex-derivatives","BNBF0:USTF0",1766057493775,0.75972827,838.68,836.93,2.94374443]
["bitfinex-derivatives","BNBF0:USTF0",1766057517895,0.75808326,838.59,836.93,6.99948866]
["bitfinex-derivatives","BNBF0:USTF0",1766057543312,0.75858688,838.38,836.93,6.99948866]
["bitfinex-derivatives","BNBF0:USTF0",1766057550515,0.75866668,838.66,836.93,6.99948866]
["bitfinex-derivatives","BNBF0:USTF0",1766057574832,0.75939767,838.49,836.93,6.99948866]
["bitfinex-derivatives","BNBF0:USTF0",1766057606466,0.75839647,838.26,836.93,6.99948866]
["bitfinex-derivatives","BNBF0:USTF0",1766057631382,0.75705523,838.49,836.55,9.98440041]
["bitfinex-derivatives","BNBF0:USTF0",1766057672722,0.75774619,838.18,836.8,6.97817854]
["bitfinex-derivatives","BNBF0:USTF0",1766057698042,0.75826092,838.11,836.55,0.20766201]
["bitfinex-derivatives","BNBF0:USTF0",1766057723969,0.75820402,837.97,836.55,0.20766201]
["bitfinex-derivatives","BNBF0:USTF0",1766057730968,0.75868721,837.9,836.55,0.20766201]
["bitfinex-derivatives","BNBF0:USTF0",1766057755184,0.88753464,837.89,836.24,0.20785488]
["bitfinex-derivatives","BNBF0:USTF0",1766057779097,0.75874339,837.77,836.24,0.20785488]
["bitfinex-derivatives","BNBF0:USTF0",1766057811932,0.76064809,837.56,836.15,0.20788655]
["bitfinex-derivatives","BNBF0:USTF0",1766057840662,0.75771473,838.04,836.16,2.94374443]
["bitfinex-derivatives","BNBF0:USTF0",1766057905726,0.7592917,837.98,836.48,2.94374443]
["bitfinex-derivatives","BNBF0:USTF0",1766057944056,0.75778004,837.97,836.51,2.94374443]
["bitfinex-derivatives","BNBF0:USTF0",1766057986889,1.675,837.98,836.59,2.94374443]
["bitfinex-derivatives","BNBF0:USTF0",1766058018210,1.675,837.98,836.63,2.94374443]
["bitfinex-derivatives","BNBF0:USTF0",1766058069445,2.003,837.97,836.73,2.94374443]
["bitfinex-derivatives","BNBF0:USTF0",1766058192227,0.74374737,838.42,836.86,2.94374443]
["bitfinex-derivatives","BNBF0:USTF0",1766058198935,0.74367224,838.4,836.84,2.94374443]
["bitfinex-derivatives","BNBF0:USTF0",1766058332532,0.74037201,838.48,836.94,2.94374443]
["bitfinex-derivatives","BNBF0:USTF0",1766058360961,0.74027314,838.5,836.97,2.97765346]
["bitfinex-derivatives","BNBF0:USTF0",1766058490680,0.20748249,839.29,837.6,2.97765346]
["bitfinex-derivatives","BNBF0:USTF0",1766058617691,0.20733415,839.8,838.24,8.83869692]
["bitfinex-derivatives","BNBF0:USTF0",1766058653324,0.73733312,839.64,838.32,6.16179459]
["bitfinex-derivatives","BNBF0:USTF0",1766058692562,2.631,839.71,838.32,6.16179459]
["bitfinex-derivatives","BNBF0:USTF0",1766058733305,10.10878397,839.71,838.32,6.16179459]
["bitfinex-derivatives","BNBF0:USTF0",1766058740605,0.74071325,839.58,838.32,6.16179459]
["bitfinex-derivatives","BNBF0:USTF0",1766058764529,0.7398857,839.65,837.84,2.97765346]
["bitfinex-derivatives","BNBF0:USTF0",1766058795557,0.74422863,839.51,837.99,2.97765346]
["bitfinex-derivatives","BNBF0:USTF0",1766058820180,0.74432023,839.38,837.97,2.97765346]
["bitfinex-derivatives","BNBF0:USTF0",1766058845396,0.74192149,839.61,838.04,2.97765346]
["bitfinex-derivatives","BNBF0:USTF0",1766059000818,0.74049795,839.74,838.51,10.1098587]
["bitfinex-derivatives","BNBF0:USTF0",1766059034060,0.73924724,839.74,838.3,0.20735391]
["bitfinex-derivatives","BNBF0:USTF0",1766059076912,3.511,839.68,838.3,0.20735391]
["bitfinex-derivatives","BNBF0:USTF0",1766059147175,0.74126569,839.65,838.3,0.20735391]
["bitfinex-derivatives","BNBF0:USTF0",1766059203011,2.668,839.58,838.45,2.97765346]
["bitfinex-derivatives","BNBF0:USTF0",1766059317387,0.73445239,839.84,838.4,0.20732612]
["bitfinex-derivatives","BNBF0:USTF0",1766059350621,0.73492726,839.77,838.24,0.20738048]
["bitfinex-derivatives","BNBF0:USTF0",1766059378746,0.73194773,840.18,838.28,2.97765346]
["bitfinex-derivatives","BNBF0:USTF0",1766059410473,1.92418493,839.95,838.24,0.20738048]
["bitfinex-derivatives","BNBF0:USTF0",1766059434788,0.73291511,839.86,838.24,0.20738048]
["bitfinex-derivatives","BNBF0:USTF0",1766059462613,0.73628635,839.71,838.24,0.20738048]
["bitfinex-derivatives","BNBF0:USTF0",1766059467018,0.73617014,839.79,838.24,0.20738048]
["bitfinex-derivatives","BNBF0:USTF0",1766059494236,0.73498907,839.7,838.24,0.20738048]
["bitfinex-derivatives","BNBF0:USTF0",1766059563208,0.73318947,839.78,838.3,9.9883762]
["bitfinex-derivatives","BNBF0:USTF0",1766059587123,0.73358559,839.76,838.3,9.9883762]
["bitfinex-derivatives","BNBF0:USTF0",1766059611950,0.73711006,839.77,838.3,9.9883762]
["bitfinex-derivatives","BNBF0:USTF0",1766059643079,0.73658565,839.43,837.93,0.20738604]
["bitfinex-derivatives","BNBF0:USTF0",1766059667197,0.73483985,839.45,837.75,10.34511041]
["bitfinex-derivatives","BNBF0:USTF0",1766059707129,1.92948757,839.75,837.86,2.97765346]
["bitfinex-derivatives","BNBF0:USTF0",1766059723035,0.73651748,839.52,837.8,2.97765346]
["bitfinex-derivatives","BNBF0:USTF0",1766059759870,0.7372911,839.45,837.74,0.20744847]
["bitfinex-derivatives","BNBF0:USTF0",1766059766782,0.7370866,839.33,837.74,0.20744847]
["bitfinex-derivatives","BNBF0:USTF0",1766059791899,0.73748931,839.31,837.74,0.20744847]
["bitfinex-derivatives","BNBF0:USTF0",1766059816321,0.73777825,839.24,837.77,2.97765346]
["bitfinex-derivatives","BNBF0:USTF0",1766059847345,0.73754562,839.17,837.74,0.20744847]
["bitfinex-derivatives","BNBF0:USTF0",1766059894772,0.73716448,839.02,837.55,10.06202908]
["bitfinex-derivatives","BNBF0:USTF0",1766059926695,0.73601995,838.9,837.37,54.77889822]
["bitfinex-derivatives","BNBF0:USTF0",1766059990837,1.709,838.73,837.41,10.06801602]
["bitfinex-derivatives","BNBF0:USTF0",1766060015266,0.89113289,838.66,837.06,9.84714101]
["bitfinex-derivatives","BNBF0:USTF0",1766060062901,0.73707495,838.39,837.01,0.20765582]
["bitfinex-derivatives","BNBF0:USTF0",1766060084617,0.74231934,838.37,836.63,0.20774259]
["bitfinex-derivatives","BNBF0:USTF0",1766060115445,0.74136038,838.14,836.5,0.2077736]
["bitfinex-derivatives","BNBF0:USTF0",1766060179906,0.74198054,837.95,836.38,2.97765346]
["bitfinex-derivatives","BNBF0:USTF0",1766060204022,0.74133854,837.91,836.39,0.20778538]
["bitfinex-derivatives","BNBF0:USTF0",1766060280590,2.389,838.11,836.69,2.97765346]
["bitfinex-derivatives","BNBF0:USTF0",1766060307417,2.8298635,838.29,836.63,2.97765346]
["bitfinex-derivatives","BNBF0:USTF0",1766060332123,0.7407305,838.14,836.63,2.97765346]
["bitfinex-derivatives","BNBF0:USTF0",1766060338934,1.10105582,838.31,836.63,2.97765346]
["bitfinex-derivatives","BNBF0:USTF0",1766060361951,0.74032158,838.12,836.67,2.97765346]
["bitfinex-derivatives","BNBF0:USTF0",1766060395669,0.74078178,838.16,836.68,2.97765346]
["bitfinex-derivatives","BNBF0:USTF0",1766060422378,0.7411498,838.17,836.76,2.97765346]
["bitfinex-derivatives","BNBF0:USTF0",1766060513266,0.73716356,838.6,836.96,2.97765346]
["bitfinex-derivatives","BNBF0:USTF0",1766060563906,3.264,838.55,837.05,2.97765346]
["bitfinex-derivatives","BNBF0:USTF0",1766060588324,0.73713474,838.46,836.66,2.97765346]
["bitfinex-derivatives","BNBF0:USTF0",1766060623561,0.73685171,838.36,836.67,2.97765346]
["bitfinex-derivatives","BNBF0:USTF0",1766060647380,0.73808098,838.15,836.61,0.20769919]
["bitfinex-derivatives","BNBF0:USTF0",1766060672698,0.73879187,838.17,836.61,0.20769919]
["bitfinex-derivatives","BNBF0:USTF0",1766060765857,0.73897117,837.72,836.4,0.20778911]
["bitfinex-derivatives","BNBF0:USTF0",1766060776065,0.7390406,837.66,836.14,0.20786792]
["bitfinex-derivatives","BNBF0:USTF0",1766060843015,0.73965913,837.72,836.16,0.20786606]
["bitfinex-derivatives","BNBF0:USTF0",1766060874442,0.74041048,837.72,836.22,2.97765346]
["bitfinex-derivatives","BNBF0:USTF0",1766060901269,0.74108817,837.57,836.16,0.20786606]
["bitfinex-derivatives","BNBF0:USTF0",1766060953391,0.73928001,837.81,836.16,0.20786606]
["bitfinex-derivatives","BNBF0:USTF0",1766060979113,0.7405099,837.66,836.21,2.97765346]
["bitfinex-derivatives","BNBF0:USTF0",1766061021359,5.054,837.81,836.35,2.97765346]
["bitfinex-derivatives","BNBF0:USTF0",1766061049475,5.054,837.81,836.8,2.97765346]
["bitfinex-derivatives","BNBF0:USTF0",1766061084401,0.76744245,839.17,836.42,2.97765346]
["bitfinex-derivatives","BNBF0:USTF0",1766061113431,0.77224095,838.78,836.64,2.97765346]
["bitfinex-derivatives","BNBF0:USTF0",1766061139654,0.77118651,838.76,836.62,2.97765346]
["bitfinex-derivatives","BNBF0:USTF0",1766061164584,0.77066572,838.72,837.09,2.97765346]
["bitfinex-derivatives","BNBF0:USTF0",1766061218329,0.76503642,838.93,836.87,2.97765346]
["bitfinex-derivatives","BNBF0:USTF0",1766061241449,0.76514742,838.8,836.93,2.97765346]
["bitfinex-derivatives","BNBF0:USTF0",1766061314821,0.75577235,839.09,837.31,2.97765346]
["bitfinex-derivatives","BNBF0:USTF0",1766061322426,0.75646898,839.11,837.46,2.97765346]
["bitfinex-derivatives","BNBF0:USTF0",1766061364149,3.09,839.56,837.86,2.97765346]
["bitfinex-derivatives","BNBF0:USTF0",1766061443308,4.43626808,840.12,838.23,2.97765346]
["bitfinex-derivatives","BNBF0:USTF0",1766061485354,0.73947567,840.08,838.29,2.97765346]
["bitfinex-derivatives","BNBF0:USTF0",1766061520276,0.73994255,840.02,838.3,2.97765346]
["bitfinex-derivatives","BNBF0:USTF0",1766061651400,0.74096121,840.62,839.03,2.97765346]
["bitfinex-derivatives","BNBF0:USTF0",1766061675718,0.73997173,840.62,838.89,2.97765346]
["bitfinex-derivatives","BNBF0:USTF0",1766061699550,0.73952223,840.56,838.8,2.97765346]
["bitfinex-derivatives","BNBF0:USTF0",1766061709153,3.572,840.59,838.94,2.97765346]
["bitfinex-derivatives","BNBF0:USTF0",1766061761507,2.977,840.71,839.11,2.97765346]
["bitfinex-derivatives","BNBF0:USTF0",1766061803347,0.7418625,840.5,838.98,2.97765346]
["bitfinex-derivatives","BNBF0:USTF0",1766061838476,0.7416731,840.6,839.04,2.97765346]
["bitfinex-derivatives","BNBF0:USTF0",1766061887118,0.73841744,840.84,839.03,2.97765346]
["bitfinex-derivatives","BNBF0:USTF0",1766061982097,2.844,841.13,839.57,2.97765346]
["bitfinex-derivatives","BNBF0:USTF0",1766062006725,0.73909229,841.0,839.39,2.97765346]
["bitfinex-derivatives","BNBF0:USTF0",1766062031737,0.7314049,840.36,838.47,0.20731253]
["bitfinex-derivatives","BNBF0:USTF0",1766062038841,0.73000913,840.31,838.47,0.20731253]
["bitfinex-derivatives","BNBF0:USTF0",1766062096383,0.73839369,840.39,838.55,2.97765346]
["bitfinex-derivatives","BNBF0:USTF0",1766062128405,1.93112364,840.37,838.53,2.97765346]
["bitfinex-derivatives","BNBF0:USTF0",1766062203958,0.73961565,839.79,838.28,0.20735947]
["bitfinex-derivatives","BNBF0:USTF0",1766062236885,3.535,839.76,838.28,0.20735947]
["bitfinex-derivatives","BNBF0:USTF0",1766062268611,0.74326743,839.67,838.15,0.20739099]
["bitfinex-derivatives","BNBF0:USTF0",1766062297723,0.74415044,839.64,838.15,0.20739099]
["bitfinex-derivatives","BNBF0:USTF0",1766062325050,0.74325817,839.29,838.06,0.20743858]
["bitfinex-derivatives","BNBF0:USTF0",1766062429115,0.74498833,839.21,837.64,2.97765346]
["bitfinex-derivatives","BNBF0:USTF0",1766062429314,0.74498833,839.2,837.64,2.97765346]
["bitfinex-derivatives","BNBF0:USTF0",1766062462052,0.74290505,839.08,837.55,0.20753198]
["bitfinex-derivatives","BNBF0:USTF0",1766062486175,0.7444327,839.12,837.55,0.20753198]
["bitfinex-derivatives","BNBF0:USTF0",1766062511696,0.74431887,839.25,837.59,2.97765346]
["bitfinex-derivatives","BNBF0:USTF0",1766062558736,0.743828,839.12,837.66,0.20748867]
["bitfinex-derivatives","BNBF0:USTF0",1766062584458,0.74349898,839.14,837.66,3.18514213]
["bitfinex-derivatives","BNBF0:USTF0",1766062644522,0.74220016,839.24,837.73,0.20748743]
["bitfinex-derivatives","BNBF0:USTF0",1766062678849,0.74053544,839.12,837.62,0.20750723]
["bitfinex-derivatives","BNBF0:USTF0",1766062703674,0.74148062,839.15,837.62,0.20750723]
["bitfinex-derivatives","BNBF0:USTF0",1766062711178,0.741896,839.17,837.62,0.20750723]
["bitfinex-derivatives","BNBF0:USTF0",1766062777634,0.74081888,839.21,837.7,2.97765346]
["bitfinex-derivatives","BNBF0:USTF0",1766062810859,0.73979661,839.35,837.74,2.97765346]
["bitfinex-derivatives","BNBF0:USTF0",1766062870404,1.83,839.82,838.22,2.97765346]
["bitfinex-derivatives","BNBF0:USTF0",1766062945759,0.71773763,842.53,839.52,54.78721457]
["bitfinex-derivatives","BNBF0:USTF0",1766062998808,0.72783267,842.23,840.04,2.97765346]
["bitfinex-derivatives","BNBF0:USTF0",1766063022618,0.73027919,841.98,840.09,2.97765346]
["bitfinex-derivatives","BNBF0:USTF0",1766063072660,0.73036373,841.92,840.15,2.97765346]
["bitfinex-derivatives","BNBF0:USTF0",1766063099691,2.058,842.06,840.59,2.97765346]
["bitfinex-derivatives","BNBF0:USTF0",1766063139430,0.73090545,842.08,840.26,2.97765346]
["bitfinex-derivatives","BNBF0:USTF0",1766063171045,0.72637686,841.48,839.77,0.20696915]
["bitfinex-derivatives","BNBF0:USTF0",1766063198473,0.73264718,841.85,839.77,0.20696915]
["bitfinex-derivatives","BNBF0:USTF0",1766063226291,0.7345829,841.85,839.89,2.97765346]
["bitfinex-derivatives","BNBF0:USTF0",1766063303550,1.559,841.98,840.32,2.97765346]
["bitfinex-derivatives","BNBF0:USTF0",1766063382712,0.72485824,843.55,840.79,2.90907075]
["bitfinex-derivatives","BNBF0:USTF0",1766063394617,0.72529763,843.57,841.04,2.90907075]
["bitfinex-derivatives","BNBF0:USTF0",1766063417235,0.73004563,843.45,841.31,2.90907075]
["bitfinex-derivatives","BNBF0:USTF0",1766063465574,0.73087947,843.25,841.31,2.90907075]
["bitfinex-derivatives","BNBF0:USTF0",1766063499307,0.72899775,843.0,840.66,2.90907075]
["bitfinex-derivatives","BNBF0:USTF0",1766063524025,0.72697147,842.53,840.47,0.20647121]
["bitfinex-derivatives","BNBF0:USTF0",1766063571266,0.2067208,842.26,840.69,2.90907075]
["bitfinex-derivatives","BNBF0:USTF0",1766063641026,2.187,844.38,841.06,2.90907075]
["bitfinex-derivatives","BNBF0:USTF0",1766063682267,0.73431545,844.61,842.16,2.90907075]
["bitfinex-derivatives","BNBF0:USTF0",1766063691273,0.73878852,844.56,842.54,2.90907075]
["bitfinex-derivatives","BNBF0:USTF0",1766063723697,0.73501141,844.88,842.59,2.90907075]
["bitfinex-derivatives","BNBF0:USTF0",1766063772524,0.7277724,843.59,841.06,55.64994983]
["bitfinex-derivatives","BNBF0:USTF0",1766063783137,0.72783417,843.44,840.54,2.90907075]
["bitfinex-derivatives","BNBF0:USTF0",1766063831181,0.74144203,843.11,841.45,2.90907075]
["bitfinex-derivatives","BNBF0:USTF0",1766063856697,0.74334389,843.1,841.38,2.90907075]
["bitfinex-derivatives","BNBF0:USTF0",1766063908725,0.73992122,843.27,841.14,0.20657171]
["bitfinex-derivatives","BNBF0:USTF0",1766063932947,0.73908271,843.13,841.14,0.20657171]
["bitfinex-derivatives","BNBF0:USTF0",1766063977980,0.74417103,843.0,841.29,2.90907075]
["bitfinex-derivatives","BNBF0:USTF0",1766064002004,0.74490379,842.81,841.28,0.20658336]
["bitfinex-derivatives","BNBF0:USTF0",1766064026324,2.091,843.08,841.35,2.90907075]
["bitfinex-derivatives","BNBF0:USTF0",1766064083278,0.73962099,842.96,841.32,2.90907075]
["bitfinex-derivatives","BNBF0:USTF0",1766064093378,0.73909549,842.84,841.28,0.20658336]
["bitfinex-derivatives","BNBF0:USTF0",1766064117504,0.73526366,842.51,840.72,0.20674168]
["bitfinex-derivatives","BNBF0:USTF0",1766064188863,0.74154611,841.99,840.4,0.2068111]
["bitfinex-derivatives","BNBF0:USTF0",1766064258517,0.74208477,842.72,840.69,2.90907075]
["bitfinex-derivatives","BNBF0:USTF0",1766064296848,0.74089232,842.27,840.4,0.2068111]
["bitfinex-derivatives","BNBF0:USTF0",1766064325366,0.73606335,841.87,840.28,0.20688548]
["bitfinex-derivatives","BNBF0:USTF0",1766064364505,0.74017358,841.59,839.9,0.20695746]
["bitfinex-derivatives","BNBF0:USTF0",1766064377110,1.665,841.6,839.9,0.20695746]
["bitfinex-derivatives","BNBF0:USTF0",1766064412841,1.436,841.55,839.9,0.20695746]
["bitfinex-derivatives","BNBF0:USTF0",1766064433459,0.74064765,841.54,840.05,2.90907075]
["bitfinex-derivatives","BNBF0:USTF0",1766064474888,0.73902242,841.33,839.9,0.20695746]
["bitfinex-derivatives","BNBF0:USTF0",1766064519024,0.73863828,841.36,839.75,0.20700362]
["bitfinex-derivatives","BNBF0:USTF0",1766064692047,9.49000814,850.63,841.6,9.52849109]
["bitfinex-derivatives","BNBF0:USTF0",1766065638278,0.20526493,850.22,842.54,0.20546065]
["bitfinex-derivatives","BNBF0:USTF0",1766066079140,0.70623148,850.84,848.42,2.85983701]
["bitfinex-derivatives","BNBF0:USTF0",1766066085744,0.70623148,850.46,848.07,2.85983701]
["bitfinex-derivatives","BNBF0:USTF0",1766066200839,1.17716197,850.71,847.32,13.04974894]
["bitfinex-derivatives","BNBF0:USTF0",1766066342637,1.17804728,849.73,846.58,12.88908209]
["bitfinex-derivatives","BNBF0:USTF0",1766066371265,1.17836131,850.54,846.58,12.88908209]
["bitfinex-derivatives","BNBF0:USTF0",1766066397492,1.17843899,849.61,846.02,9.24683394]
["bitfinex-derivatives","BNBF0:USTF0",1766066513395,5.987,853.49,851.27,0.73059855]
["bitfinex-derivatives","BNBF0:USTF0",1766066537821,0.69924878,852.82,849.37,2.739747]
["bitfinex-derivatives","BNBF0:USTF0",1766066545031,0.70141319,852.72,849.62,2.739747]
["bitfinex-derivatives","BNBF0:USTF0",1766066573554,8.207,852.16,850.6,0.84898942]
["bitfinex-derivatives","BNBF0:USTF0",1766066609172,1.17568945,851.68,849.99,1.13198589]
["bitfinex-derivatives","BNBF0:USTF0",1766066652606,1.1767098,851.03,849.3,1.14430158]
["bitfinex-derivatives","BNBF0:USTF0",1766066740483,6.649,851.23,848.43,9.24683394]
["bitfinex-derivatives","BNBF0:USTF0",1766066877579,1.17738687,850.54,848.15,12.69446378]
["bitfinex-derivatives","BNBF0:USTF0",1766066961444,1.17840157,849.7,847.6,12.59804945]
["bitfinex-derivatives","BNBF0:USTF0",1766067067837,1.17992155,848.41,845.48,0.20545883]
["bitfinex-derivatives","BNBF0:USTF0",1766067120976,1.18298881,847.01,843.35,8.8333302]
["bitfinex-derivatives","BNBF0:USTF0",1766067145988,1.18473732,845.9,841.02,0.01124322]
["bitfinex-derivatives","BNBF0:USTF0",1766067169711,1.18585669,844.8,840.9,0.20650123]
["bitfinex-derivatives","BNBF0:USTF0",1766067184827,1.18660325,844.81,840.9,0.20650123]
["bitfinex-derivatives","BNBF0:USTF0",1766067318038,0.20627906,844.82,840.9,9.45333517]
["bitfinex-derivatives","BNBF0:USTF0",1766067646113,8.578,848.52,844.56,8.78924623]
["bitfinex-derivatives","BNBF0:USTF0",1766067796730,1.18175891,847.37,843.83,0.20532427]
["bitfinex-derivatives","BNBF0:USTF0",1766067866194,9.604,846.7,846.14,1.16869344]
["bitfinex-derivatives","BNBF0:USTF0",1766067957476,20.44164085,846.69,845.86,1.17310329]
["bitfinex-derivatives","BNBF0:USTF0",1766068019825,1.18300928,846.53,845.07,1.17310329]
["bitfinex-derivatives","BNBF0:USTF0",1766068075462,0.20556502,846.83,845.39,1.17401255]
["bitfinex-derivatives","BNBF0:USTF0",1766068086382,0.66763501,846.44,845.03,1.75304016]
["bitfinex-derivatives","BNBF0:USTF0",1766068346968,5.515,849.53,844.09,9.24683394]
["bitfinex-derivatives","BNBF0:USTF0",1766068465860,0.01098527,845.18,843.1,1.73805804]
["bitfinex-derivatives","BNBF0:USTF0",1766068506684,4.676,844.69,842.92,1.17189635]
["bitfinex-derivatives","BNBF0:USTF0",1766068535120,1.18633633,844.43,842.28,1.17189635]
["bitfinex-derivatives","BNBF0:USTF0",1766068565236,3.775,842.95,840.88,1.73805804]
["bitfinex-derivatives","BNBF0:USTF0",1766068593352,1.18786919,842.94,840.41,1.73805804]
["bitfinex-derivatives","BNBF0:USTF0",1766068622980,3.811,843.02,841.27,1.73805804]
["bitfinex-derivatives","BNBF0:USTF0",1766068630684,0.66212568,842.76,840.83,1.73805804]
["bitfinex-derivatives","BNBF0:USTF0",1766068672607,4.149,842.97,841.92,1.73805804]
["bitfinex-derivatives","BNBF0:USTF0",1766068724152,0.65881027,842.89,840.68,1.73805804]
["bitfinex-derivatives","BNBF0:USTF0",1766068750763,0.66359137,842.88,841.07,1.73805804]
["bitfinex-derivatives","BNBF0:USTF0",1766068775493,1.18980167,842.01,839.69,1.73805804]
["bitfinex-derivatives","BNBF0:USTF0",1766068827631,3.79,842.75,840.31,1.73805804]
["bitfinex-derivatives","BNBF0:USTF0",1766068846636,1.84837572,842.46,840.44,1.73805804]
["bitfinex-derivatives","BNBF0:USTF0",1766068863559,1.84964135,842.61,840.99,1.73805804]
["bitfinex-derivatives","BNBF0:USTF0",1766068899183,3.487,842.72,841.37,1.73805804]
["bitfinex-derivatives","BNBF0:USTF0",1766068936326,2.33,842.64,841.14,1.73805804]
["bitfinex-derivatives","BNBF0:USTF0",1766068971654,0.66216659,842.06,839.99,9.05894595]
["bitfinex-derivatives","BNBF0:USTF0",1766068994367,1.18997927,841.68,839.55,1.73805804]
["bitfinex-derivatives","BNBF0:USTF0",1766069019476,0.66584776,840.88,838.76,1.73805804]
["bitfinex-derivatives","BNBF0:USTF0",1766069051709,0.66454334,840.51,838.46,1.73805804]
["bitfinex-derivatives","BNBF0:USTF0",1766069077232,1.19178465,840.32,838.15,1.73805804]
["bitfinex-derivatives","BNBF0:USTF0",1766069096253,0.68000082,840.2,838.16,1.73805804]
["bitfinex-derivatives","BNBF0:USTF0",1766069164385,1.925,840.9,840.17,1.73805804]
["bitfinex-derivatives","BNBF0:USTF0",1766069192411,1.84971786,841.87,840.01,1.73805804]
["bitfinex-derivatives","BNBF0:USTF0",1766069201521,0.66093502,841.85,840.13,1.73805804]
["bitfinex-derivatives","BNBF0:USTF0",1766069247260,13.91646046,842.71,840.54,9.00947693]
["bitfinex-derivatives","BNBF0:USTF0",1766069276288,1.18923207,842.03,839.89,1.73805804]
["bitfinex-derivatives","BNBF0:USTF0",1766069306911,0.66588799,841.66,839.85,1.73805804]
["bitfinex-derivatives","BNBF0:USTF0",1766069333728,0.66975084,841.18,839.8,8.88696573]
["bitfinex-derivatives","BNBF0:USTF0",1766069363854,1.19320519,839.86,836.67,0.20764714]
["bitfinex-derivatives","BNBF0:USTF0",1766069393986,1.821,840.16,838.01,1.73805804]
["bitfinex-derivatives","BNBF0:USTF0",1766069430103,1.888,841.05,838.37,2.8967634]
["bitfinex-derivatives","BNBF0:USTF0",1766069448712,2.212,841.04,839.63,1.73805804]
["bitfinex-derivatives","BNBF0:USTF0",1766069493357,1.915,841.59,840.43,1.73805804]
["bitfinex-derivatives","BNBF0:USTF0",1766069564409,1.984,841.59,840.72,1.73805804]
["bitfinex-derivatives","BNBF0:USTF0",1766069600935,0.20660237,842.93,840.97,2.8967634]
["bitfinex-derivatives","BNBF0:USTF0",1766069632665,0.68890987,842.82,841.27,1.75798083]
["bitfinex-derivatives","BNBF0:USTF0",1766069666185,0.69605101,842.81,840.86,2.8967634]
["bitfinex-derivatives","BNBF0:USTF0",1766069700820,2.2,843.05,842.26,1.77124546]
["bitfinex-derivatives","BNBF0:USTF0",1766069736759,0.68191011,843.43,841.63,1.77124546]
["bitfinex-derivatives","BNBF0:USTF0",1766069805530,0.70067557,843.5,841.23,2.8967634]
["bitfinex-derivatives","BNBF0:USTF0",1766069825644,2.738,843.51,841.27,4.05546876]
["bitfinex-derivatives","BNBF0:USTF0",1766069896405,2.586,843.47,841.57,2.8967634]
["bitfinex-derivatives","BNBF0:USTF0",1766069957061,1.88950751,843.4,840.86,2.8967634]
["bitfinex-derivatives","BNBF0:USTF0",1766070008504,2.705,844.11,842.36,1.74834506]
["bitfinex-derivatives","BNBF0:USTF0",1766070067542,3.483,844.47,843.46,1.74834506]
["bitfinex-derivatives","BNBF0:USTF0",1766070115373,0.88048521,844.34,842.19,1.74834506]
["bitfinex-derivatives","BNBF0:USTF0",1766070141995,0.71038975,844.1,841.22,14.24133262]
["bitfinex-derivatives","BNBF0:USTF0",1766070149001,1.89690668,843.93,841.16,0.20629435]
["bitfinex-derivatives","BNBF0:USTF0",1766070203746,3.652,844.77,842.83,1.75777174]
["bitfinex-derivatives","BNBF0:USTF0",1766070224556,0.70208847,844.7,842.73,2.8967634]
["bitfinex-derivatives","BNBF0:USTF0",1766070250380,0.69920523,843.75,841.93,9.07771199]
["bitfinex-derivatives","BNBF0:USTF0",1766070311741,13.00973967,843.62,842.19,1.75888901]
["bitfinex-derivatives","BNBF0:USTF0",1766070348866,1.87475034,844.4,842.61,1.75888901]
["bitfinex-derivatives","BNBF0:USTF0",1766070381587,0.20625094,844.08,842.89,1.75888901]
["bitfinex-derivatives","BNBF0:USTF0",1766070452333,0.20593605,845.52,843.46,1.75888901]
["bitfinex-derivatives","BNBF0:USTF0",1766070504465,13.11989133,846.56,844.59,8.73909111]
["bitfinex-derivatives","BNBF0:USTF0",1766070504466,0.68737198,846.46,844.63,1.74977106]
["bitfinex-derivatives","BNBF0:USTF0",1766070539001,1.18348556,846.22,844.31,1.74977106]
["bitfinex-derivatives","BNBF0:USTF0",1766070559212,0.69670154,845.6,843.19,2.9162851]
["bitfinex-derivatives","BNBF0:USTF0",1766070582232,0.69808516,845.19,842.96,14.40770957]
["bitfinex-derivatives","BNBF0:USTF0",1766070626659,1.88177456,844.34,842.27,2.92158099]
["bitfinex-derivatives","BNBF0:USTF0",1766070658684,0.69767358,843.69,842.27,2.92158099]
["bitfinex-derivatives","BNBF0:USTF0",1766070707917,0.70266728,842.96,842.27,2.92158099]
["bitfinex-derivatives","BNBF0:USTF0",1766070735739,0.69878913,842.67,840.72,8.89240137]
["bitfinex-derivatives","BNBF0:USTF0",1766070759156,1.88859469,842.85,840.72,8.89240137]
["bitfinex-derivatives","BNBF0:USTF0",1766070766164,0.70186848,842.75,840.72,8.89240137]
["bitfinex-derivatives","BNBF0:USTF0",1766070790892,1.89221522,841.73,839.7,8.76155358]
["bitfinex-derivatives","BNBF0:USTF0",1766070842231,0.69726875,841.32,838.72,2.93053983]
["bitfinex-derivatives","BNBF0:USTF0",1766070876866,0.70190032,841.22,839.01,2.93053983]
["bitfinex-derivatives","BNBF0:USTF0",1766070929906,1.19019112,841.41,839.13,2.93053983]
["bitfinex-derivatives","BNBF0:USTF0",1766071008584,0.70349851,841.5,839.32,2.93053983]
["bitfinex-derivatives","BNBF0:USTF0",1766071040107,12.96708655,841.58,839.39,2.93053983]
["bitfinex-derivatives","BNBF0:USTF0",1766071085037,15.74380617,842.58,839.5,2.93053983]
["bitfinex-derivatives","BNBF0:USTF0",1766071091343,1.90014341,842.34,839.42,2.93053983]
["bitfinex-derivatives","BNBF0:USTF0",1766071144978,2.214,842.57,840.46,2.93053983]
["bitfinex-derivatives","BNBF0:USTF0",1766071205617,2.3,844.08,842.45,1.76704678]
["bitfinex-derivatives","BNBF0:USTF0",1766071259161,2.948,844.06,842.53,1.76704678]
["bitfinex-derivatives","BNBF0:USTF0",1766071278174,0.69322283,843.93,842.09,1.76704678]
["bitfinex-derivatives","BNBF0:USTF0",1766071321198,0.01017406,844.63,843.02,1.76704678]
["bitfinex-derivatives","BNBF0:USTF0",1766071374935,1.57697893,845.15,843.85,1.76704678]
["bitfinex-derivatives","BNBF0:USTF0",1766071420069,0.69203051,844.95,843.48,1.76704678]
["bitfinex-derivatives","BNBF0:USTF0",1766071426669,0.69220507,844.74,843.25,1.76704678]
["bitfinex-derivatives","BNBF0:USTF0",1766071458894,12.96585009,845.15,843.83,1.76704678]
["bitfinex-derivatives","BNBF0:USTF0",1766071528477,2.88,845.1,844.37,1.76704678]
["bitfinex-derivatives","BNBF0:USTF0",1766071589317,3.541,845.6,844.97,1.76704678]
["bitfinex-derivatives","BNBF0:USTF0",1766071635062,15.97414996,847.07,845.49,1.76704678]
["bitfinex-derivatives","BNBF0:USTF0",1766071671996,3.513,847.47,846.06,1.76704678]
["bitfinex-derivatives","BNBF0:USTF0",1766071717830,0.69128806,847.35,846.06,1.76704678]
["bitfinex-derivatives","BNBF0:USTF0",1766071727345,2.794,847.54,846.53,1.76704678]
["bitfinex-derivatives","BNBF0:USTF0",1766071766668,0.67651269,847.94,846.33,1.76704678]
["bitfinex-derivatives","BNBF0:USTF0",1766071819618,2.907,848.08,846.54,1.76704678]
["bitfinex-derivatives","BNBF0:USTF0",1766071852742,0.70391923,847.56,844.5,2.93053983]
["bitfinex-derivatives","BNBF0:USTF0",1766071876868,0.6970176,847.79,845.03,2.93053983]
["bitfinex-derivatives","BNBF0:USTF0",1766071901183,0.70517053,847.57,845.46,2.93053983]
["bitfinex-derivatives","BNBF0:USTF0",1766071948120,0.69160559,847.45,846.01,1.73657308]
["bitfinex-derivatives","BNBF0:USTF0",1766071971635,0.68833585,847.49,846.1,1.73657308]
["bitfinex-derivatives","BNBF0:USTF0",1766072051290,0.70287228,846.71,845.15,8.76429519]
["bitfinex-derivatives","BNBF0:USTF0",1766072093622,3.018,847.65,845.91,1.73043021]
["bitfinex-derivatives","BNBF0:USTF0",1766072157063,2.57323345,848.28,846.98,1.73043021]
["bitfinex-derivatives","BNBF0:USTF0",1766072168378,2.772,848.82,847.26,1.73043021]
["bitfinex-derivatives","BNBF0:USTF0",1766072202393,2.772,848.82,847.8,1.73043021]
["bitfinex-derivatives","BNBF0:USTF0",1766072268958,11.68513317,850.81,848.9,1.13982659]
["bitfinex-derivatives","BNBF0:USTF0",1766072306296,0.8761265,850.77,849.05,1.73043021]
["bitfinex-derivatives","BNBF0:USTF0",1766072331624,0.68963422,850.52,849.19,1.73043021]
["bitfinex-derivatives","BNBF0:USTF0",1766072368444,0.20451881,851.67,849.13,13.05324091]
["bitfinex-derivatives","BNBF0:USTF0",1766072462314,0.69856315,850.59,848.22,12.9821366]
["bitfinex-derivatives","BNBF0:USTF0",1766072489428,0.86807093,850.96,848.44,2.93053983]
["bitfinex-derivatives","BNBF0:USTF0",1766072504240,0.70139616,850.76,848.59,2.93053983]
["bitfinex-derivatives","BNBF0:USTF0",1766072534160,0.70286094,850.61,848.4,2.86784605]
["bitfinex-derivatives","BNBF0:USTF0",1766072616719,2.757,849.91,848.52,2.86784605]
["bitfinex-derivatives","BNBF0:USTF0",1766072652249,0.70221449,849.83,847.87,12.60715197]
["bitfinex-derivatives","BNBF0:USTF0",1766072693286,0.70608672,849.44,847.87,12.60715197]
["bitfinex-derivatives","BNBF0:USTF0",1766072730403,0.71196822,849.05,847.03,0.2051409]
["bitfinex-derivatives","BNBF0:USTF0",1766072735811,0.71161248,848.95,847.03,0.2051409]
["bitfinex-derivatives","BNBF0:USTF0",1766072780739,0.71038054,848.53,846.45,2.86784605]
["bitfinex-derivatives","BNBF0:USTF0",1766072787651,0.70672167,848.25,846.38,12.78469938]
["bitfinex-derivatives","BNBF0:USTF0",1766072827678,0.87797163,847.67,845.78,12.78664345]
["bitfinex-derivatives","BNBF0:USTF0",1766072868206,3.034,847.32,845.06,8.96743709]
["bitfinex-derivatives","BNBF0:USTF0",1766072913938,0.71617892,846.99,845.06,8.76182166]
["bitfinex-derivatives","BNBF0:USTF0",1766072942969,13.10374284,847.46,845.06,8.76182166]
["bitfinex-derivatives","BNBF0:USTF0",1766072986308,0.70804389,846.96,844.83,0.20566464]
["bitfinex-derivatives","BNBF0:USTF0",1766073013827,0.71145772,847.23,845.28,2.86784605]
["bitfinex-derivatives","BNBF0:USTF0",1766073020140,3.09,847.36,845.47,2.86784605]
["bitfinex-derivatives","BNBF0:USTF0",1766073094709,0.70890832,847.25,844.93,2.86784605]
["bitfinex-derivatives","BNBF0:USTF0",1766073102410,0.70872081,847.16,844.92,2.86784605]
["bitfinex-derivatives","BNBF0:USTF0",1766073157554,3.022,847.43,845.65,2.86784605]
["bitfinex-derivatives","BNBF0:USTF0",1766073211702,0.70249408,847.73,846.59,1.75491387]
["bitfinex-derivatives","BNBF0:USTF0",1766073236414,0.70507723,847.81,845.86,12.97142926]
["bitfinex-derivatives","BNBF0:USTF0",1766073267352,0.70954671,847.16,845.14,0.20561604]
["bitfinex-derivatives","BNBF0:USTF0",1766073300083,8.71876283,847.93,845.66,2.86784605]
["bitfinex-derivatives","BNBF0:USTF0",1766073354133,0.70218001,847.46,845.96,13.10026402]
["bitfinex-derivatives","BNBF0:USTF0",1766073394172,2.468,847.76,845.76,2.86784605]
["bitfinex-derivatives","BNBF0:USTF0",1766073433301,0.70307491,848.24,846.31,2.86784605]
["bitfinex-derivatives","BNBF0:USTF0",1766073453421,0.71961923,848.32,846.37,2.86784605]
["bitfinex-derivatives","BNBF0:USTF0",1766073520170,3.29,848.33,846.83,2.86784605]
["bitfinex-derivatives","BNBF0:USTF0",1766073620064,0.7111968,848.6,846.53,2.89176653]
["bitfinex-derivatives","BNBF0:USTF0",1766073656681,0.72229072,848.07,846.07,2.89176653]
["bitfinex-derivatives","BNBF0:USTF0",1766073694697,0.71966075,847.98,845.85,0.2053988]
["bitfinex-derivatives","BNBF0:USTF0",1766073729228,0.71919343,847.9,845.85,3.09716533]
["bitfinex-derivatives","BNBF0:USTF0",1766073761747,0.70694831,848.03,846.07,2.89176653]
["bitfinex-derivatives","BNBF0:USTF0",1766073785975,0.70980365,848.12,846.04,2.89176653]
["bitfinex-derivatives","BNBF0:USTF0",1766073800092,0.2052613,848.24,846.35,2.89176653]
["bitfinex-derivatives","BNBF0:USTF0",1766073830104,0.70444231,848.37,846.05,2.89176653]
["bitfinex-derivatives","BNBF0:USTF0",1766073865524,0.20520501,848.48,846.7,2.89176653]
["bitfinex-derivatives","BNBF0:USTF0",1766073895650,0.71030119,848.57,846.51,2.89176653]
["bitfinex-derivatives","BNBF0:USTF0",1766073922471,0.71510936,848.39,846.24,2.89176653]
["bitfinex-derivatives","BNBF0:USTF0",1766073954195,0.71248867,847.7,845.64,0.20547339]
["bitfinex-derivatives","BNBF0:USTF0",1766073980320,0.70859206,848.12,845.98,2.89176653]
["bitfinex-derivatives","BNBF0:USTF0",1766074004835,0.00919678,849.18,846.01,2.89176653]
["bitfinex-derivatives","BNBF0:USTF0",1766074012144,0.69835299,848.31,845.97,2.89176653]
["bitfinex-derivatives","BNBF0:USTF0",1766074037261,0.70144371,847.85,845.84,2.89176653]
["bitfinex-derivatives","BNBF0:USTF0",1766074106422,0.20523406,848.32,846.53,2.89176653]
["bitfinex-derivatives","BNBF0:USTF0",1766074146849,0.70904623,848.39,846.66,2.89176653]
["bitfinex-derivatives","BNBF0:USTF0",1766074169859,0.71026713,848.11,846.43,2.89176653]
["bitfinex-derivatives","BNBF0:USTF0",1766074203383,0.71985743,848.14,846.27,2.89176653]
["bitfinex-derivatives","BNBF0:USTF0",1766074228011,0.71255554,848.17,846.42,2.89176653]
["bitfinex-derivatives","BNBF0:USTF0",1766074239426,0.71255554,847.86,846.08,2.89176653]
["bitfinex-derivatives","BNBF0:USTF0",1766074264842,0.71876771,847.84,845.78,0.20542729]
["bitfinex-derivatives","BNBF0:USTF0",1766074289470,0.72651646,848.09,846.11,2.89176653]
["bitfinex-derivatives","BNBF0:USTF0",1766074367429,1.366,848.84,847.42,2.89176653]
["bitfinex-derivatives","BNBF0:USTF0",1766074428472,0.71086009,848.6,846.72,2.89176653]
["bitfinex-derivatives","BNBF0:USTF0",1766074440890,0.71318384,848.56,846.96,2.89176653]
["bitfinex-derivatives","BNBF0:USTF0",1766074481626,0.70914361,847.89,845.87,13.10115042]
["bitfinex-derivatives","BNBF0:USTF0",1766074511253,0.71656508,847.52,845.49,12.94445126]
["bitfinex-derivatives","BNBF0:USTF0",1766074546474,1.839,847.15,845.25,0.20560024]
["bitfinex-derivatives","BNBF0:USTF0",1766074631951,2.514,846.78,845.67,1.76123165]
["bitfinex-derivatives","BNBF0:USTF0",1766074746152,0.71224557,846.52,844.62,0.20570719]
["bitfinex-derivatives","BNBF0:USTF0",1766074754358,0.71107911,846.49,844.57,12.87687135]
["bitfinex-derivatives","BNBF0:USTF0",1766074781373,0.71482637,846.31,844.57,12.87687135]
["bitfinex-derivatives","BNBF0:USTF0",1766074844721,3.472,846.44,844.24,2.89176653]
["bitfinex-derivatives","BNBF0:USTF0",1766074879657,12.88407266,846.43,844.73,2.89176653]
["bitfinex-derivatives","BNBF0:USTF0",1766074945710,0.71251535,847.5,845.43,2.89176653]
["bitfinex-derivatives","BNBF0:USTF0",1766074995941,0.71234967,846.58,844.08,2.89176653]
["bitfinex-derivatives","BNBF0:USTF0",1766075021074,2.266,846.17,844.1,8.81536539]
["bitfinex-derivatives","BNBF0:USTF0",1766075055397,0.71454956,845.81,844.1,8.81536539]
["bitfinex-derivatives","BNBF0:USTF0",1766075063806,0.71393921,845.76,843.59,0.20590741]
["bitfinex-derivatives","BNBF0:USTF0",1766075129571,12.66225783,846.1,844.36,2.89176653]
["bitfinex-derivatives","BNBF0:USTF0",1766075187527,0.71734877,846.0,844.09,8.82830966]
["bitfinex-derivatives","BNBF0:USTF0",1766075215545,0.71958052,845.98,844.2,2.94111721]
["bitfinex-derivatives","BNBF0:USTF0",1766075240861,0.71644772,844.77,842.65,8.71684859]
["bitfinex-derivatives","BNBF0:USTF0",1766075309518,0.7027934,845.42,843.06,2.94111721]
["bitfinex-derivatives","BNBF0:USTF0",1766075335527,0.71721989,845.13,842.69,2.94111721]
["bitfinex-derivatives","BNBF0:USTF0",1766075404488,2.963,845.23,844.13,2.94111721]
["bitfinex-derivatives","BNBF0:USTF0",1766075427710,15.97357225,845.69,844.27,2.94111721]
["bitfinex-derivatives","BNBF0:USTF0",1766075454540,0.72247922,845.43,843.58,9.0488608]
["bitfinex-derivatives","BNBF0:USTF0",1766075518184,3.764,846.26,844.34,2.94111721]
["bitfinex-derivatives","BNBF0:USTF0",1766075602557,2.747,846.17,844.76,2.94111721]
["bitfinex-derivatives","BNBF0:USTF0",1766075637782,0.7275036,845.74,843.57,2.94111721]
["bitfinex-derivatives","BNBF0:USTF0",1766075678707,0.72793557,845.54,843.43,2.94111721]
["bitfinex-derivatives","BNBF0:USTF0",1766075771578,3.337,845.5,843.89,2.94111721]
["bitfinex-derivatives","BNBF0:USTF0",1766075873565,5.018,846.37,844.6,2.94111721]
["bitfinex-derivatives","BNBF0:USTF0",1766075893278,0.72398351,846.36,844.52,2.94111721]
["bitfinex-derivatives","BNBF0:USTF0",1766076004581,2.90317255,846.93,845.72,2.94111721]
["bitfinex-derivatives","BNBF0:USTF0",1766076075641,0.70982581,847.61,845.36,53.82411822]
["bitfinex-derivatives","BNBF0:USTF0",1766076100662,0.71798568,847.34,845.36,53.82411822]
["bitfinex-derivatives","BNBF0:USTF0",1766076128285,0.7197864,847.13,845.58,2.94111721]
["bitfinex-derivatives","BNBF0:USTF0",1766076175829,0.72364844,847.15,845.26,2.94111721]
["bitfinex-derivatives","BNBF0:USTF0",1766076231184,0.71817671,847.16,845.57,8.97668891]
["bitfinex-derivatives","BNBF0:USTF0",1766076321655,4.493,847.27,845.77,2.94111721]
["bitfinex-derivatives","BNBF0:USTF0",1766076352584,0.72381095,847.23,845.66,8.96694965]
["bitfinex-derivatives","BNBF0:USTF0",1766076352781,0.72381095,847.22,845.66,8.96694965]
["bitfinex-derivatives","BNBF0:USTF0",1766076430448,18.62047624,847.69,845.82,2.94111721]
["bitfinex-derivatives","BNBF0:USTF0",1766076455362,0.71957465,847.59,845.5,11.84447623]
["bitfinex-derivatives","BNBF0:USTF0",1766076480693,5.555,847.67,845.86,2.94111721]
["bitfinex-derivatives","BNBF0:USTF0",1766076512929,0.71452709,847.41,845.58,2.94111721]
["bitfinex-derivatives","BNBF0:USTF0",1766076537345,0.72532816,846.82,844.76,0.20561664]
["bitfinex-derivatives","BNBF0:USTF0",1766076605696,5.058,846.89,844.71,9.04045678]
["bitfinex-derivatives","BNBF0:USTF0",1766076713094,0.7192751,846.65,844.7,2.94111721]
["bitfinex-derivatives","BNBF0:USTF0",1766076736927,0.71903032,846.45,844.39,2.94111721]
["bitfinex-derivatives","BNBF0:USTF0",1766076744430,0.72429921,846.42,844.34,2.94111721]
["bitfinex-derivatives","BNBF0:USTF0",1766076781052,0.72984097,846.0,844.16,2.94111721]
["bitfinex-derivatives","BNBF0:USTF0",1766076814170,0.73038958,846.15,844.32,2.94111721]
["bitfinex-derivatives","BNBF0:USTF0",1766076890639,0.20575402,845.98,844.8,2.94111721]
["bitfinex-derivatives","BNBF0:USTF0",1766077002340,1.5958103,845.98,844.28,8.97419958]
["bitfinex-derivatives","BNBF0:USTF0",1766077041865,4.248,845.87,843.75,2.94111721]
["bitfinex-derivatives","BNBF0:USTF0",1766077112919,4.793,845.13,843.87,2.94111721]
["bitfinex-derivatives","BNBF0:USTF0",1766077190799,0.87702522,846.1,844.18,2.94111721]
["bitfinex-derivatives","BNBF0:USTF0",1766077234030,0.72393422,845.48,843.84,9.03223831]
["bitfinex-derivatives","BNBF0:USTF0",1766077258652,0.71990829,845.2,843.18,8.85757775]
["bitfinex-derivatives","BNBF0:USTF0",1766077324195,12.89899266,844.43,842.78,2.94111721]
["bitfinex-derivatives","BNBF0:USTF0",1766077351826,0.72273256,844.11,841.98,14.4367037]
["bitfinex-derivatives","BNBF0:USTF0",1766077396968,0.7266826,843.34,840.86,2.94111721]
["bitfinex-derivatives","BNBF0:USTF0",1766077473153,0.71769507,843.38,841.14,2.94111721]
["bitfinex-derivatives","BNBF0:USTF0",1766077503570,55.23324524,843.42,841.41,2.94111721]
["bitfinex-derivatives","BNBF0:USTF0",1766077527498,0.72204062,841.58,839.06,0.20709725]
["bitfinex-derivatives","BNBF0:USTF0",1766077563934,0.87696636,842.01,839.06,0.20709725]
["bitfinex-derivatives","BNBF0:USTF0",1766077583049,0.71878947,841.72,839.19,2.94111721]
["bitfinex-derivatives","BNBF0:USTF0",1766077614279,0.71936099,841.57,838.97,0.20707999]
["bitfinex-derivatives","BNBF0:USTF0",1766077641804,0.73204547,840.13,837.81,0.20738542]
["bitfinex-derivatives","BNBF0:USTF0",1766077690944,4.517,840.19,837.81,0.20738542]
["bitfinex-derivatives","BNBF0:USTF0",1766077730877,0.85984326,839.76,837.01,0.20752827]
["bitfinex-derivatives","BNBF0:USTF0",1766077768406,4.179,838.44,835.84,2.91449665]
["bitfinex-derivatives","BNBF0:USTF0",1766077778607,0.76574001,838.42,835.57,2.91449665]
["bitfinex-derivatives","BNBF0:USTF0",1766077802624,12.88347174,835.75,834.27,1.76622946]
["bitfinex-derivatives","BNBF0:USTF0",1766077843754,0.20822488,836.28,834.29,0.85864127]
["bitfinex-derivatives","BNBF0:USTF0",1766077882286,1.19828346,835.73,834.25,0.85864127]
["bitfinex-derivatives","BNBF0:USTF0",1766077917214,0.20813771,836.18,834.65,0.88632129]
["bitfinex-derivatives","BNBF0:USTF0",1766077944827,1.19965901,834.98,833.54,0.89048152]
["bitfinex-derivatives","BNBF0:USTF0",1766077975451,1.19852426,835.22,833.33,0.89048152]
["bitfinex-derivatives","BNBF0:USTF0",1766077996971,1.20168342,833.67,831.99,0.89048152]
["bitfinex-derivatives","BNBF0:USTF0",1766078039208,2.446,833.77,832.83,0.89048152]
["bitfinex-derivatives","BNBF0:USTF0",1766078081852,1.702,833.13,832.63,0.89145877]
["bitfinex-derivatives","BNBF0:USTF0",1766078121780,1.2016359,833.04,831.47,0.89145877]
["bitfinex-derivatives","BNBF0:USTF0",1766078142798,1.20684686,832.02,827.35,0.88690182]
["bitfinex-derivatives","BNBF0:USTF0",1766078151713,1.20570427,832.15,827.12,8.88922778]
["bitfinex-derivatives","BNBF0:USTF0",1766078188831,1.20733625,830.6,828.31,0.88690182]
["bitfinex-derivatives","BNBF0:USTF0",1766078216662,1.20709258,830.05,828.45,0.88690182]
["bitfinex-derivatives","BNBF0:USTF0",1766078240587,13.22079476,828.16,826.25,0.88025378]
["bitfinex-derivatives","BNBF0:USTF0",1766078282610,1.21429706,826.1,822.29,0.86824446]
["bitfinex-derivatives","BNBF0:USTF0",1766078307327,1.2160594,824.46,820.89,0.86824446]
["bitfinex-derivatives","BNBF0:USTF0",1766078331644,1.21612885,823.8,821.33,0.86824446]
["bitfinex-derivatives","BNBF0:USTF0",1766078338146,1.21643451,823.5,821.53,0.86824446]
["bitfinex-derivatives","BNBF0:USTF0",1766078364569,2.147,823.35,823.25,1.169704]
["bitfinex-derivatives","BNBF0:USTF0",1766078436833,0.21066332,826.99,823.86,0.8640143]
["bitfinex-derivatives","BNBF0:USTF0",1766078469251,0.82197998,826.47,823.74,0.8640143]
["bitfinex-derivatives","BNBF0:USTF0",1766078497779,1.782,826.48,823.84,0.8640143]
["bitfinex-derivatives","BNBF0:USTF0",1766078543527,14.82256824,824.95,821.85,0.8640143]
["bitfinex-derivatives","BNBF0:USTF0",1766078587056,13.59096904,823.4,821.81,0.8640143]
["bitfinex-derivatives","BNBF0:USTF0",1766078616679,0.83288894,822.29,817.78,9.26231738]
["bitfinex-derivatives","BNBF0:USTF0",1766078627196,1.765,823.03,818.69,0.8640143]
["bitfinex-derivatives","BNBF0:USTF0",1766078658414,1.373,821.34,820.3,0.8640143]
["bitfinex-derivatives","BNBF0:USTF0",1766078703258,0.76163124,821.34,821.21,1.169704]
["bitfinex-derivatives","BNBF0:USTF0",1766078731577,13.11479445,822.73,820.11,1.19088496]
["bitfinex-derivatives","BNBF0:USTF0",1766078770601,2.13,822.72,820.38,1.19088496]
["bitfinex-derivatives","BNBF0:USTF0",1766078823750,0.84169631,822.55,820.69,1.19088496]
["bitfinex-derivatives","BNBF0:USTF0",1766078865382,1.541,823.81,822.62,9.10975869]
["bitfinex-derivatives","BNBF0:USTF0",1766078893011,0.83232596,823.81,823.54,1.19088496]
["bitfinex-derivatives","BNBF0:USTF0",1766078955673,1.251,826.5,826.11,1.17948869]
["bitfinex-derivatives","BNBF0:USTF0",1766079004211,0.21044229,827.61,825.12,1.17948869]
["bitfinex-derivatives","BNBF0:USTF0",1766079080267,1.846,826.16,824.85,1.17948869]
["bitfinex-derivatives","BNBF0:USTF0",1766079129198,0.83289584,826.47,824.13,1.17948869]
["bitfinex-derivatives","BNBF0:USTF0",1766079168535,1.603,826.29,825.33,1.17948869]
["bitfinex-derivatives","BNBF0:USTF0",1766079232176,1.99,827.52,826.84,1.17948869]
["bitfinex-derivatives","BNBF0:USTF0",1766079275402,2.157,828.51,827.09,1.18170268]
["bitfinex-derivatives","BNBF0:USTF0",1766079324942,0.85344475,829.03,826.85,1.754556]
["bitfinex-derivatives","BNBF0:USTF0",1766079351166,0.85344475,829.04,827.0,1.754556]
["bitfinex-derivatives","BNBF0:USTF0",1766079375783,0.65414657,828.21,826.6,9.14588208]
["bitfinex-derivatives","BNBF0:USTF0",1766079382686,0.65267388,828.0,826.01,13.3923478]
["bitfinex-derivatives","BNBF0:USTF0",1766079420022,1.631,828.18,826.43,1.19336734]
["bitfinex-derivatives","BNBF0:USTF0",1766079474168,0.21004346,828.85,827.46,1.19017813]
["bitfinex-derivatives","BNBF0:USTF0",1766079546328,0.85894842,829.22,827.57,13.10052532]
["bitfinex-derivatives","BNBF0:USTF0",1766079585274,0.64766832,828.92,826.43,1.754556]
["bitfinex-derivatives","BNBF0:USTF0",1766079614905,1.50495711,828.85,827.11,1.754556]
["bitfinex-derivatives","BNBF0:USTF0",1766079646127,9.08183023,829.66,828.04,1.754556]
["bitfinex-derivatives","BNBF0:USTF0",1766079687452,2.625,831.35,829.14,1.754556]
["bitfinex-derivatives","BNBF0:USTF0",1766079716270,2.625,831.35,830.37,1.754556]
["bitfinex-derivatives","BNBF0:USTF0",1766079752993,2.159,832.53,831.37,1.754556]
["bitfinex-derivatives","BNBF0:USTF0",1766079802527,2.115,831.8,830.53,1.754556]
["bitfinex-derivatives","BNBF0:USTF0",1766079841560,2.076,831.68,830.22,1.754556]
["bitfinex-derivatives","BNBF0:USTF0",1766079902711,0.20916101,832.27,831.09,1.754556]
["bitfinex-derivatives","BNBF0:USTF0",1766079950549,0.66451736,832.24,830.85,1.754556]
["bitfinex-derivatives","BNBF0:USTF0",1766079987382,2.193,832.22,831.37,1.754556]
["bitfinex-derivatives","BNBF0:USTF0",1766080041928,0.65894741,832.5,830.23,1.754556]
["bitfinex-derivatives","BNBF0:USTF0",1766080049131,0.65791709,832.79,830.36,1.754556]
["bitfinex-derivatives","BNBF0:USTF0",1766080078361,2.442,832.93,831.72,1.754556]
["bitfinex-derivatives","BNBF0:USTF0",1766080128108,0.66215371,832.72,830.82,1.754556]
["bitfinex-derivatives","BNBF0:USTF0",1766080181656,2.331,832.64,831.03,1.18842673]
["bitfinex-derivatives","BNBF0:USTF0",1766080236285,2.138,831.14,829.54,1.18842673]
["bitfinex-derivatives","BNBF0:USTF0",1766080305448,1.971,830.9,829.84,1.18842673]
["bitfinex-derivatives","BNBF0:USTF0",1766080366292,0.86056126,830.8,828.88,1.18842673]
["bitfinex-derivatives","BNBF0:USTF0",1766080393215,2.407,830.32,828.93,1.18842673]
["bitfinex-derivatives","BNBF0:USTF0",1766080451455,9.08151691,832.25,830.12,1.7783707]
["bitfinex-derivatives","BNBF0:USTF0",1766080509703,0.68531456,831.04,829.74,12.92386422]
["bitfinex-derivatives","BNBF0:USTF0",1766080546022,0.68852021,831.48,829.93,1.7783707]
["bitfinex-derivatives","BNBF0:USTF0",1766080573551,9.13993178,831.07,829.54,13.13825184]
["bitfinex-derivatives","BNBF0:USTF0",1766080635114,0.68771879,831.25,829.77,1.7783707]
["bitfinex-derivatives","BNBF0:USTF0",1766080680240,0.69113502,831.31,830.25,1.7783707]
["bitfinex-derivatives","BNBF0:USTF0",1766080707262,0.69533307,831.2,830.01,1.7783707]
["bitfinex-derivatives","BNBF0:USTF0",1766080767305,1.521,831.6,830.46,1.7783707]
["bitfinex-derivatives","BNBF0:USTF0",1766080783314,1.521,831.6,830.71,1.7783707]
["bitfinex-derivatives","BNBF0:USTF0",1766080846275,8.88683495,831.87,830.15,1.7783707]
["bitfinex-derivatives","BNBF0:USTF0",1766080856391,0.69053649,831.82,830.3,1.7783707]
["bitfinex-derivatives","BNBF0:USTF0",1766080919231,0.68530633,832.02,830.22,1.7783707]
["bitfinex-derivatives","BNBF0:USTF0",1766080946847,0.6875224,831.78,829.74,1.7783707]
["bitfinex-derivatives","BNBF0:USTF0",1766080990888,0.68663029,831.58,830.23,1.7783707]
["bitfinex-derivatives","BNBF0:USTF0",1766081028322,1.795,831.8,830.52,1.7783707]
["bitfinex-derivatives","BNBF0:USTF0",1766081107181,1.87,832.3,830.84,1.7783707]
["bitfinex-derivatives","BNBF0:USTF0",1766081143418,0.67880649,833.06,830.98,1.7783707]
["bitfinex-derivatives","BNBF0:USTF0",1766081169049,0.68022367,833.03,831.11,1.7783707]
["bitfinex-derivatives","BNBF0:USTF0",1766081175252,0.6802943,832.92,831.01,1.7783707]
["bitfinex-derivatives","BNBF0:USTF0",1766081201671,0.68053087,832.25,830.64,1.7783707]
["bitfinex-derivatives","BNBF0:USTF0",1766081254027,0.68543054,833.14,831.29,1.7783707]
["bitfinex-derivatives","BNBF0:USTF0",1766081332380,1.954,833.47,831.8,13.22878589]
["bitfinex-derivatives","BNBF0:USTF0",1766081393641,0.68561819,833.7,832.42,1.7783707]
["bitfinex-derivatives","BNBF0:USTF0",1766081465714,2.853,833.88,832.79,1.7783707]
["bitfinex-derivatives","BNBF0:USTF0",1766081517251,0.20851121,834.88,833.66,1.15896177]
["bitfinex-derivatives","BNBF0:USTF0",1766081572493,2.321,835.82,835.02,1.15896177]
["bitfinex-derivatives","BNBF0:USTF0",1766081639253,0.2080363,836.73,835.64,1.15896177]
["bitfinex-derivatives","BNBF0:USTF0",1766081660467,0.87787184,839.3,837.02,12.8310022]
["bitfinex-derivatives","BNBF0:USTF0",1766081728618,0.87787184,837.63,835.09,54.63429354]
["bitfinex-derivatives","BNBF0:USTF0",1766081789873,2.595,837.63,836.55,1.13950695]
["bitfinex-derivatives","BNBF0:USTF0",1766081856728,0.89185544,837.77,836.34,12.854657]
["bitfinex-derivatives","BNBF0:USTF0",1766081915188,0.69301473,836.84,835.17,56.02283513]
["bitfinex-derivatives","BNBF0:USTF0",1766081951217,0.20814642,836.21,835.18,13.10383721]
["bitfinex-derivatives","BNBF0:USTF0",1766081988647,1.95,836.2,834.74,2.94371577]
["bitfinex-derivatives","BNBF0:USTF0",1766082002362,1.95,836.2,835.34,1.70926043]
["bitfinex-derivatives","BNBF0:USTF0",1766082124138,0.89073353,837.59,836.42,1.15175231]
["bitfinex-derivatives","BNBF0:USTF0",1766082159869,0.89073353,836.39,833.57,1.15175231]
["bitfinex-derivatives","BNBF0:USTF0",1766082226216,0.89068935,835.83,834.08,1.15175231]
["bitfinex-derivatives","BNBF0:USTF0",1766082308488,2.149,835.7,834.94,1.15175231]
["bitfinex-derivatives","BNBF0:USTF0",1766082406682,1.729,835.35,834.14,1.15175231]
["bitfinex-derivatives","BNBF0:USTF0",1766082479245,0.89438105,834.68,833.34,1.15175231]
["bitfinex-derivatives","BNBF0:USTF0",1766082569702,0.68299855,834.36,833.26,13.02469977]
["bitfinex-derivatives","BNBF0:USTF0",1766082630351,2.139,834.25,833.51,1.70926043]
["bitfinex-derivatives","BNBF0:USTF0",1766082631148,2.139,834.25,833.5,1.70926043]
["bitfinex-derivatives","BNBF0:USTF0",1766082719541,0.20839322,835.38,834.2,1.70926043]
["bitfinex-derivatives","BNBF0:USTF0",1766082773475,0.68172942,835.31,833.47,1.70926043]
["bitfinex-derivatives","BNBF0:USTF0",1766082798394,0.67875229,835.08,832.75,1.70926043]
["bitfinex-derivatives","BNBF0:USTF0",1766082837116,0.68334142,834.09,832.31,1.70926043]
["bitfinex-derivatives","BNBF0:USTF0",1766082876240,1.759,833.82,832.04,1.70926043]
["bitfinex-derivatives","BNBF0:USTF0",1766082967407,2.964,833.83,833.44,1.70926043]
["bitfinex-derivatives","BNBF0:USTF0",1766083027264,0.20836764,835.22,834.32,1.70926043]
["bitfinex-derivatives","BNBF0:USTF0",1766083094026,9.15126552,835.36,834.45,1.1717833]
["bitfinex-derivatives","BNBF0:USTF0",1766083122850,0.20826663,835.66,834.85,1.1717833]
["bitfinex-derivatives","BNBF0:USTF0",1766083208220,0.89097592,835.81,834.45,1.1717833]
["bitfinex-derivatives","BNBF0:USTF0",1766083291202,9.15368956,835.79,834.32,1.70926043]
["bitfinex-derivatives","BNBF0:USTF0",1766083362561,3.381,835.7,834.68,1.70926043]
["bitfinex-derivatives","BNBF0:USTF0",1766083422799,0.67909383,835.48,833.89,1.70926043]
["bitfinex-derivatives","BNBF0:USTF0",1766083468026,0.68097604,835.05,833.91,1.70926043]
["bitfinex-derivatives","BNBF0:USTF0",1766083507659,0.67957962,834.51,832.64,1.70926043]
["bitfinex-derivatives","BNBF0:USTF0",1766083559716,2.414,834.25,833.63,1.70926043]
["bitfinex-derivatives","BNBF0:USTF0",1766083574130,0.20852933,834.6,833.64,1.70926043]
["bitfinex-derivatives","BNBF0:USTF0",1766083606657,0.68121173,834.32,832.68,1.70926043]
["bitfinex-derivatives","BNBF0:USTF0",1766083639083,0.68091778,834.1,832.42,1.70926043]
["bitfinex-derivatives","BNBF0:USTF0",1766083690321,0.6993576,833.52,831.07,0.20905233]
["bitfinex-derivatives","BNBF0:USTF0",1766083704232,0.70349826,833.35,831.55,1.70926043]
["bitfinex-derivatives","BNBF0:USTF0",1766083742278,0.69246997,833.14,831.76,1.70926043]
["bitfinex-derivatives","BNBF0:USTF0",1766083805334,10.21681092,832.97,832.04,1.70926043]
["bitfinex-derivatives","BNBF0:USTF0",1766083830857,0.68946139,832.95,831.46,1.70926043]
["bitfinex-derivatives","BNBF0:USTF0",1766083847266,0.20897449,833.09,831.83,1.70926043]
["bitfinex-derivatives","BNBF0:USTF0",1766083875593,1.58682227,832.54,830.82,1.70926043]
["bitfinex-derivatives","BNBF0:USTF0",1766083910518,1.766,832.94,831.55,1.70926043]
["bitfinex-derivatives","BNBF0:USTF0",1766083937629,0.69597424,832.48,830.89,1.70926043]
["bitfinex-derivatives","BNBF0:USTF0",1766083962556,0.69518693,832.44,830.83,1.70926043]
["bitfinex-derivatives","BNBF0:USTF0",1766083996788,0.69817488,831.66,830.16,1.70926043]
["bitfinex-derivatives","BNBF0:USTF0",1766084022005,0.68933437,831.61,829.11,1.70926043]
["bitfinex-derivatives","BNBF0:USTF0",1766084028913,0.68929502,831.53,829.22,1.70926043]
["bitfinex-derivatives","BNBF0:USTF0",1766084091861,1.537,831.4,830.19,1.70926043]
["bitfinex-derivatives","BNBF0:USTF0",1766084128590,0.89361198,831.35,829.77,1.70926043]
["bitfinex-derivatives","BNBF0:USTF0",1766084167222,0.00885379,831.82,830.07,1.70926043]
["bitfinex-derivatives","BNBF0:USTF0",1766084208849,0.20925408,832.41,830.5,1.70926043]
["bitfinex-derivatives","BNBF0:USTF0",1766084247592,0.68786398,832.33,830.93,1.70926043]
["bitfinex-derivatives","BNBF0:USTF0",1766084303227,1.669,832.25,831.47,1.70926043]
["bitfinex-derivatives","BNBF0:USTF0",1766084349566,0.68225047,832.54,831.01,1.70926043]
["bitfinex-derivatives","BNBF0:USTF0",1766084421337,1.27,832.51,831.23,1.7849316]
["bitfinex-derivatives","BNBF0:USTF0",1766084470780,0.68462177,832.16,830.03,1.78616097]
["bitfinex-derivatives","BNBF0:USTF0",1766084495886,0.88233454,831.87,829.49,0.01528245]
["bitfinex-derivatives","BNBF0:USTF0",1766084503688,0.68492694,831.79,829.65,1.78616097]
["bitfinex-derivatives","BNBF0:USTF0",1766084530912,0.68450754,830.96,828.86,1.78616097]
["bitfinex-derivatives","BNBF0:USTF0",1766084563641,0.68330367,830.44,828.83,7.07494414]
["bitfinex-derivatives","BNBF0:USTF0",1766084595371,0.68762455,830.36,829.0,1.78616097]
["bitfinex-derivatives","BNBF0:USTF0",1766084627690,0.68908676,830.3,829.11,1.78616097]
["bitfinex-derivatives","BNBF0:USTF0",1766084646499,0.88545777,830.0,828.46,7.06449589]
["bitfinex-derivatives","BNBF0:USTF0",1766084701050,0.68827278,829.04,827.53,1.78616097]
["bitfinex-derivatives","BNBF0:USTF0",1766084736880,2.154,829.53,828.11,1.78616097]
["bitfinex-derivatives","BNBF0:USTF0",1766084756995,0.20973711,830.16,828.62,1.78616097]
["bitfinex-derivatives","BNBF0:USTF0",1766084804233,10.17012723,830.29,829.06,1.78616097]
["bitfinex-derivatives","BNBF0:USTF0",1766084853077,0.68311487,830.65,828.77,1.78616097]
["bitfinex-derivatives","BNBF0:USTF0",1766084914340,1.918,830.7,829.98,1.78616097]
["bitfinex-derivatives","BNBF0:USTF0",1766084971288,9.9721203,831.57,830.38,1.78616097]
["bitfinex-derivatives","BNBF0:USTF0",1766085051546,0.68749875,832.17,830.81,6.86017968]
["bitfinex-derivatives","BNBF0:USTF0",1766085085267,0.68888958,832.01,830.55,1.79221363]
["bitfinex-derivatives","BNBF0:USTF0",1766085125398,0.68972097,831.65,830.01,1.79221363]
["bitfinex-derivatives","BNBF0:USTF0",1766085130402,0.68965418,831.7,830.08,1.79221363]
["bitfinex-derivatives","BNBF0:USTF0",1766085174340,0.68766966,831.09,829.28,1.79221363]
["bitfinex-derivatives","BNBF0:USTF0",1766085228091,0.68939231,830.4,829.15,1.79221363]
["bitfinex-derivatives","BNBF0:USTF0",1766085277027,0.69169501,830.02,828.94,1.79221363]
["bitfinex-derivatives","BNBF0:USTF0",1766085307353,2.493,830.1,828.76,1.79221363]
["bitfinex-derivatives","BNBF0:USTF0",1766085358705,0.20963729,830.42,829.21,1.79221363]
["bitfinex-derivatives","BNBF0:USTF0",1766085383623,0.68709636,830.1,828.73,1.79221363]
["bitfinex-derivatives","BNBF0:USTF0",1766085390333,0.68697237,830.01,828.56,7.03432268]
["bitfinex-derivatives","BNBF0:USTF0",1766085459990,1.71,828.84,827.9,1.77993592]
["bitfinex-derivatives","BNBF0:USTF0",1766085477507,1.71,828.84,827.29,2.98675702]
["bitfinex-derivatives","BNBF0:USTF0",1766085534457,2.305,830.12,828.21,1.77993592]
["bitfinex-derivatives","BNBF0:USTF0",1766085560176,10.27129067,830.08,829.01,1.77993592]
["bitfinex-derivatives","BNBF0:USTF0",1766085593104,2.439,830.07,828.87,1.79708886]
["bitfinex-derivatives","BNBF0:USTF0",1766085627537,0.68810586,830.28,828.57,1.79708886]
["bitfinex-derivatives","BNBF0:USTF0",1766085662557,2.031,830.24,829.06,1.79708886]
["bitfinex-derivatives","BNBF0:USTF0",1766085698794,0.68390801,831.38,829.35,1.79708886]
["bitfinex-derivatives","BNBF0:USTF0",1766085733931,0.68484682,831.45,829.59,1.79708886]
["bitfinex-derivatives","BNBF0:USTF0",1766085760948,0.88284096,831.24,829.56,1.79708886]
["bitfinex-derivatives","BNBF0:USTF0",1766085778362,0.68677503,830.6,828.42,1.79708886]
["bitfinex-derivatives","BNBF0:USTF0",1766085811589,2.056,830.65,828.53,1.79708886]
["bitfinex-derivatives","BNBF0:USTF0",1766085847407,0.68944701,830.61,829.1,1.79708886]
["bitfinex-derivatives","BNBF0:USTF0",1766085897152,0.69026769,830.38,828.93,1.79708886]
["bitfinex-derivatives","BNBF0:USTF0",1766085963402,2.024,831.15,829.42,1.79708886]
["bitfinex-derivatives","BNBF0:USTF0",1766086009333,0.68734597,830.76,829.14,1.79708886]
["bitfinex-derivatives","BNBF0:USTF0",1766086033443,0.68051919,830.74,828.22,1.79708886]
["bitfinex-derivatives","BNBF0:USTF0",1766086103397,1.697,831.24,830.01,1.79708886]
["bitfinex-derivatives","BNBF0:USTF0",1766086128318,1.697,831.24,829.89,1.79708886]
["bitfinex-derivatives","BNBF0:USTF0",1766086181261,2.279,830.85,830.04,1.79708886]
["bitfinex-derivatives","BNBF0:USTF0",1766086241812,2.57,830.71,830.13,1.79708886]
["bitfinex-derivatives","BNBF0:USTF0",1766086278135,0.68470972,832.14,830.1,1.79708886]
["bitfinex-derivatives","BNBF0:USTF0",1766086304746,0.68860472,831.6,829.72,1.79708886]
["bitfinex-derivatives","BNBF0:USTF0",1766086338280,2.552,830.88,829.5,1.79708886]
["bitfinex-derivatives","BNBF0:USTF0",1766086381411,0.88315041,831.19,829.44,1.79708886]
["bitfinex-derivatives","BNBF0:USTF0",1766086413936,0.69419086,830.64,829.12,1.79708886]
["bitfinex-derivatives","BNBF0:USTF0",1766086424144,2.067,830.66,829.38,1.79708886]
["bitfinex-derivatives","BNBF0:USTF0",1766086452668,0.68815015,829.66,827.49,0.20993512]
["bitfinex-derivatives","BNBF0:USTF0",1766086511815,0.68929435,828.56,826.74,9.03158051]
["bitfinex-derivatives","BNBF0:USTF0",1766086542241,0.6789945,828.79,825.85,1.79708886]
["bitfinex-derivatives","BNBF0:USTF0",1766086574457,0.68567585,828.8,826.44,1.79708886]
["bitfinex-derivatives","BNBF0:USTF0",1766086621500,0.21037614,827.51,826.03,1.79708886]
["bitfinex-derivatives","BNBF0:USTF0",1766086676455,1.58248628,826.95,824.89,1.79708886]
["bitfinex-derivatives","BNBF0:USTF0",1766086684160,2.359,827.0,825.11,1.79708886]
["bitfinex-derivatives","BNBF0:USTF0",1766086730900,0.69138771,826.21,824.66,9.12153734]
["bitfinex-derivatives","BNBF0:USTF0",1766086764328,2.208,826.49,825.56,1.79708886]
["bitfinex-derivatives","BNBF0:USTF0",1766086796563,0.6904634,826.72,825.13,1.79708886]
["bitfinex-derivatives","BNBF0:USTF0",1766086834695,0.69553567,826.75,825.23,1.79708886]
["bitfinex-derivatives","BNBF0:USTF0",1766086846504,0.69741844,826.68,824.94,1.79708886]
["bitfinex-derivatives","BNBF0:USTF0",1766086880530,1.2139065,824.65,821.77,9.17015692]
["bitfinex-derivatives","BNBF0:USTF0",1766086915458,2.251,824.75,822.13,2.98675702]
["bitfinex-derivatives","BNBF0:USTF0",1766086956087,0.87577158,824.86,822.02,2.98675702]
["bitfinex-derivatives","BNBF0:USTF0",1766086980613,0.70663769,824.21,822.21,1.79596113]
["bitfinex-derivatives","BNBF0:USTF0",1766087005428,13.46773754,823.81,822.14,1.79596113]
["bitfinex-derivatives","BNBF0:USTF0",1766087019238,13.46773754,823.81,822.42,1.79596113]
["bitfinex-derivatives","BNBF0:USTF0",1766087055059,1.90597622,823.08,820.49,1.79596113]
["bitfinex-derivatives","BNBF0:USTF0",1766087113397,0.69646361,823.05,820.82,1.79693639]
["bitfinex-derivatives","BNBF0:USTF0",1766087137519,1.778,822.71,820.94,1.79693639]
["bitfinex-derivatives","BNBF0:USTF0",1766087173958,0.70081074,822.74,821.11,1.79693639]
["bitfinex-derivatives","BNBF0:USTF0",1766087223306,1.915,822.71,821.3,1.79693639]
["bitfinex-derivatives","BNBF0:USTF0",1766087250323,13.13221263,821.93,819.77,1.79693639]
["bitfinex-derivatives","BNBF0:USTF0",1766087290166,2.83578704,821.92,820.77,1.79693639]
["bitfinex-derivatives","BNBF0:USTF0",1766087301766,2.624,821.92,821.12,1.79693639]
["bitfinex-derivatives","BNBF0:USTF0",1766087335700,1.91847595,822.21,820.44,1.79693639]
["bitfinex-derivatives","BNBF0:USTF0",1766087397133,0.71199769,823.66,820.02,2.98675702]
["bitfinex-derivatives","BNBF0:USTF0",1766087420864,0.88702139,823.11,820.36,2.98675702]
["bitfinex-derivatives","BNBF0:USTF0",1766087440677,0.71867153,822.96,820.53,2.98675702]
["bitfinex-derivatives","BNBF0:USTF0",1766087487329,1.21924156,821.44,819.35,9.06038211]
["bitfinex-derivatives","BNBF0:USTF0",1766087514242,0.71273297,821.13,819.35,9.06038211]
["bitfinex-derivatives","BNBF0:USTF0",1766087539872,0.71225582,819.78,817.21,9.41402212]
["bitfinex-derivatives","BNBF0:USTF0",1766087547069,0.71225582,819.46,817.21,9.20144202]
["bitfinex-derivatives","BNBF0:USTF0",1766087617628,0.21228379,820.85,818.14,2.98675702]
["bitfinex-derivatives","BNBF0:USTF0",1766087701708,2.638,821.12,819.65,2.98675702]
["bitfinex-derivatives","BNBF0:USTF0",1766087736333,0.70870868,822.15,819.72,2.98675702]
["bitfinex-derivatives","BNBF0:USTF0",1766087761953,1.92754485,821.38,819.04,9.25508658]
["bitfinex-derivatives","BNBF0:USTF0",1766087781461,0.70546305,821.27,819.04,9.25508658]
["bitfinex-derivatives","BNBF0:USTF0",1766087838305,2.479,820.26,818.67,2.98675702]
["bitfinex-derivatives","BNBF0:USTF0",1766087875430,2.49,820.26,818.79,2.98675702]
["bitfinex-derivatives","BNBF0:USTF0",1766087953077,0.73986512,821.09,818.77,2.98675702]
["bitfinex-derivatives","BNBF0:USTF0",1766088000012,2.949,821.12,819.13,2.98675702]
["bitfinex-derivatives","BNBF0:USTF0",1766088046746,13.24505965,822.1,819.92,2.98675702]
["bitfinex-derivatives","BNBF0:USTF0",1766088107210,0.7405471,822.81,820.52,9.12296136]
["bitfinex-derivatives","BNBF0:USTF0",1766088156667,2.77,824.49,821.2,2.98675702]
["bitfinex-derivatives","BNBF0:USTF0",1766088217313,0.73438924,824.88,822.81,2.98675702]
["bitfinex-derivatives","BNBF0:USTF0",1766088280960,0.72582838,824.85,822.58,2.98675702]
["bitfinex-derivatives","BNBF0:USTF0",1766088364822,12.02257919,825.88,823.87,2.98675702]
["bitfinex-derivatives","BNBF0:USTF0",1766088416662,0.72470317,825.85,823.58,2.98675702]
["bitfinex-derivatives","BNBF0:USTF0",1766088416862,0.72470317,825.84,823.58,2.98675702]
["bitfinex-derivatives","BNBF0:USTF0",1766088450681,0.72622377,825.72,823.3,13.05170473]
["bitfinex-derivatives","BNBF0:USTF0",1766088474909,0.72717237,825.15,822.6,16.04905452]
["bitfinex-derivatives","BNBF0:USTF0",1766088530755,0.73342015,825.05,823.08,2.98675702]
["bitfinex-derivatives","BNBF0:USTF0",1766088564185,0.7324031,824.9,822.9,2.98675702]
["bitfinex-derivatives","BNBF0:USTF0",1766088591608,0.72904636,824.64,822.6,13.0622975]
["bitfinex-derivatives","BNBF0:USTF0",1766088688397,3.554,825.42,823.85,2.98675702]
["bitfinex-derivatives","BNBF0:USTF0",1766088755446,0.210722,826.39,824.49,2.98675702]
["bitfinex-derivatives","BNBF0:USTF0",1766088822604,3.907,826.45,824.76,2.98675702]
["bitfinex-derivatives","BNBF0:USTF0",1766088850722,0.73181945,826.35,823.93,13.43164112]
["bitfinex-derivatives","BNBF0:USTF0",1766088875736,0.72695062,826.3,823.93,13.43164112]
["bitfinex-derivatives","BNBF0:USTF0",1766088911573,0.73592464,825.56,823.93,13.43164112]
["bitfinex-derivatives","BNBF0:USTF0",1766088955795,4.248,825.78,823.68,2.98675702]
["bitfinex-derivatives","BNBF0:USTF0",1766088982621,0.73148804,825.6,823.5,2.98675702]
["bitfinex-derivatives","BNBF0:USTF0",1766089013838,0.73573175,825.68,823.87,2.98675702]
["bitfinex-derivatives","BNBF0:USTF0",1766089043973,0.21091804,825.3,823.4,13.25593059]
["bitfinex-derivatives","BNBF0:USTF0",1766089063888,0.73431168,825.21,823.4,0.21102036]
["bitfinex-derivatives","BNBF0:USTF0",1766089097114,2.751,826.13,823.47,2.98675702]
["bitfinex-derivatives","BNBF0:USTF0",1766089121325,0.72881951,825.94,823.57,2.98675702]
["bitfinex-derivatives","BNBF0:USTF0",1766089167255,0.73271199,826.02,823.84,2.98675702]
["bitfinex-derivatives","BNBF0:USTF0",1766089207799,0.73435183,825.87,823.82,2.98675702]
["bitfinex-derivatives","BNBF0:USTF0",1766089281461,0.73215223,825.73,823.75,13.02274794]
["bitfinex-derivatives","BNBF0:USTF0",1766089344398,9.16454428,825.85,823.76,0.21092251]
["bitfinex-derivatives","BNBF0:USTF0",1766089371619,0.73613882,825.65,823.75,13.02274794]
["bitfinex-derivatives","BNBF0:USTF0",1766089426260,0.73753128,825.77,823.76,0.21092379]
["bitfinex-derivatives","BNBF0:USTF0",1766089463891,2.847,825.84,823.99,2.98675702]
["bitfinex-derivatives","BNBF0:USTF0",1766089504126,2.586,825.78,824.1,2.98675702]
["bitfinex-derivatives","BNBF0:USTF0",1766089614505,9.26637282,825.53,823.81,2.98675702]
["bitfinex-derivatives","BNBF0:USTF0",1766089662059,0.73869564,825.23,823.19,0.21107731]
["bitfinex-derivatives","BNBF0:USTF0",1766089700602,0.73798227,824.75,822.65,0.21120991]
["bitfinex-derivatives","BNBF0:USTF0",1766089732419,0.73540019,823.86,821.79,0.21145567]
["bitfinex-derivatives","BNBF0:USTF0",1766089790562,3.3,823.69,822.08,2.98675702]
["bitfinex-derivatives","BNBF0:USTF0",1766089810487,0.21130352,823.81,822.18,2.98675702]
["bitfinex-derivatives","BNBF0:USTF0",1766089855919,0.74376403,823.67,821.8,2.98675702]
["bitfinex-derivatives","BNBF0:USTF0",1766089880232,0.74073161,823.7,821.56,2.98675702]
["bitfinex-derivatives","BNBF0:USTF0",1766089917572,0.73791582,822.71,820.72,0.21171103]
["bitfinex-derivatives","BNBF0:USTF0",1766089983326,0.7423551,823.18,820.98,2.98675702]
["bitfinex-derivatives","BNBF0:USTF0",1766090008846,0.74336194,822.94,820.91,2.98675702]
["bitfinex-derivatives","BNBF0:USTF0",1766090061293,0.74184895,823.08,820.92,2.98675702]
["bitfinex-derivatives","BNBF0:USTF0",1766090086415,0.74214231,823.15,821.06,2.98675702]
["bitfinex-derivatives","BNBF0:USTF0",1766090135762,0.734847,823.11,820.74,0.21167497]
["bitfinex-derivatives","BNBF0:USTF0",1766090193714,0.90515979,824.46,821.7,2.98675702]
["bitfinex-derivatives","BNBF0:USTF0",1766090248658,0.73875966,823.75,821.78,2.98675702]
["bitfinex-derivatives","BNBF0:USTF0",1766090267575,2.255,823.79,821.95,2.98675702]
["bitfinex-derivatives","BNBF0:USTF0",1766090366531,0.73967111,823.73,821.77,2.98675702]
["bitfinex-derivatives","BNBF0:USTF0",1766090384451,0.73463682,823.79,821.37,2.98675702]
["bitfinex-derivatives","BNBF0:USTF0",1766090414367,2.703,823.22,821.31,9.06350192]
["bitfinex-derivatives","BNBF0:USTF0",1766090474721,0.73598906,823.85,821.5,2.98675702]
["bitfinex-derivatives","BNBF0:USTF0",1766090512962,0.74193218,823.58,821.85,2.98675702]
["bitfinex-derivatives","BNBF0:USTF0",1766090578905,0.21132085,823.85,821.9,2.98675702]
["bitfinex-derivatives","BNBF0:USTF0",1766090618931,0.21129326,823.97,821.99,2.98675702]
["bitfinex-derivatives","BNBF0:USTF0",1766090626040,0.73664727,823.69,821.58,2.98675702]
["bitfinex-derivatives","BNBF0:USTF0",1766090662871,13.20806513,823.73,822.2,2.98675702]
["bitfinex-derivatives","BNBF0:USTF0",1766090709015,0.73799184,823.67,821.57,8.98539271]
["bitfinex-derivatives","BNBF0:USTF0",1766090729226,0.73988476,823.27,821.57,8.98539271]
["bitfinex-derivatives","BNBF0:USTF0",1766090759851,0.73724168,823.04,820.94,0.21163957]
["bitfinex-derivatives","BNBF0:USTF0",1766090799581,0.73398608,823.72,821.23,2.98675702]
["bitfinex-derivatives","BNBF0:USTF0",1766090833917,0.73909164,823.44,821.48,2.98675702]
["bitfinex-derivatives","BNBF0:USTF0",1766090858944,0.73448392,823.47,821.27,2.98675702]
["bitfinex-derivatives","BNBF0:USTF0",1766090882055,0.21140236,823.56,821.76,2.98675702]
["bitfinex-derivatives","BNBF0:USTF0",1766090923996,13.39549772,823.33,821.13,2.98675702]
["bitfinex-derivatives","BNBF0:USTF0",1766090965521,0.72187189,823.1,820.8,9.18665134]
["bitfinex-derivatives","BNBF0:USTF0",1766090990840,0.72600634,823.05,820.93,2.98675702]
["bitfinex-derivatives","BNBF0:USTF0",1766091021466,0.7257388,823.18,820.96,2.98675702]
["bitfinex-derivatives","BNBF0:USTF0",1766091067896,1.6249062,823.35,821.12,2.98675702]
["bitfinex-derivatives","BNBF0:USTF0",1766091131448,0.21147109,823.31,821.5,2.98675702]
["bitfinex-derivatives","BNBF0:USTF0",1766091150268,0.73396724,823.29,821.62,2.98675702]
["bitfinex-derivatives","BNBF0:USTF0",1766091177699,0.73509743,822.96,821.43,13.40059539]
["bitfinex-derivatives","BNBF0:USTF0",1766091232629,0.72870067,823.55,821.43,13.40059539]
["bitfinex-derivatives","BNBF0:USTF0",1766091275467,0.72918956,822.69,820.94,13.14863539]
["bitfinex-derivatives","BNBF0:USTF0",1766091313591,0.73370852,822.3,820.31,2.98675702]
["bitfinex-derivatives","BNBF0:USTF0",1766091342817,0.7326634,822.24,820.22,13.38032113]
["bitfinex-derivatives","BNBF0:USTF0",1766091361833,0.73541628,822.4,820.41,2.98675702]
["bitfinex-derivatives","BNBF0:USTF0",1766091459917,0.73694133,821.66,820.15,2.98675702]
["bitfinex-derivatives","BNBF0:USTF0",1766091516560,0.7389492,821.93,820.22,2.98675702]
["bitfinex-derivatives","BNBF0:USTF0",1766091554404,0.74023464,821.89,820.27,2.98675702]
["bitfinex-derivatives","BNBF0:USTF0",1766091582315,0.73612421,821.78,819.61,2.98675702]
["bitfinex-derivatives","BNBF0:USTF0",1766091599336,0.73647886,821.64,819.6,2.98675702]
["bitfinex-derivatives","BNBF0:USTF0",1766091654172,0.68297845,825.84,822.61,12.97631947]
["bitfinex-derivatives","BNBF0:USTF0",1766091705122,3.205,826.29,823.46,1.72139826]
["bitfinex-derivatives","BNBF0:USTF0",1766091777180,0.72261252,826.36,824.12,2.98675702]
["bitfinex-derivatives","BNBF0:USTF0",1766091814707,0.72572065,826.19,824.37,2.98675702]
["bitfinex-derivatives","BNBF0:USTF0",1766091838628,0.72484927,825.92,823.91,2.98675702]
["bitfinex-derivatives","BNBF0:USTF0",1766091863441,0.72257851,825.76,823.53,2.98675702]
["bitfinex-derivatives","BNBF0:USTF0",1766091887868,0.72577282,825.5,823.61,2.98675702]
["bitfinex-derivatives","BNBF0:USTF0",1766091897170,0.72727317,825.64,823.75,2.98675702]
["bitfinex-derivatives","BNBF0:USTF0",1766091951016,0.72643774,825.7,823.97,13.36144512]
["bitfinex-derivatives","BNBF0:USTF0",1766092025670,2.488,824.95,823.36,2.98675702]
["bitfinex-derivatives","BNBF0:USTF0",1766092061486,0.21094617,825.37,823.66,16.27683649]
["bitfinex-derivatives","BNBF0:USTF0",1766092149459,0.73722658,825.7,824.02,3.01172741]
["bitfinex-derivatives","BNBF0:USTF0",1766092180576,0.73518897,825.56,823.5,3.01172741]
["bitfinex-derivatives","BNBF0:USTF0",1766092239121,0.7351214,825.47,823.66,3.01172741]
["bitfinex-derivatives","BNBF0:USTF0",1766092269556,0.73225333,824.99,823.57,13.20647508]
["bitfinex-derivatives","BNBF0:USTF0",1766092277155,0.73522967,825.2,823.57,13.20647508]
["bitfinex-derivatives","BNBF0:USTF0",1766092302470,3.468,825.38,823.63,3.01172741]
["bitfinex-derivatives","BNBF0:USTF0",1766092379726,0.73373498,826.09,823.97,3.01172741]
["bitfinex-derivatives","BNBF0:USTF0",1766092408943,0.21079794,826.17,824.33,3.01172741]
["bitfinex-derivatives","BNBF0:USTF0",1766092449768,0.73324896,826.02,824.36,3.01172741]
["bitfinex-derivatives","BNBF0:USTF0",1766092559067,13.3823799,826.53,824.55,3.01172741]
["bitfinex-derivatives","BNBF0:USTF0",1766092678942,0.72353224,826.94,825.28,3.01172741]
["bitfinex-derivatives","BNBF0:USTF0",1766092700166,0.7249608,826.71,824.82,56.96438233]
["bitfinex-derivatives","BNBF0:USTF0",1766092713975,0.7243174,826.74,824.82,56.96438233]
["bitfinex-derivatives","BNBF0:USTF0",1766092738900,0.72687989,826.56,824.92,3.01172741]
["bitfinex-derivatives","BNBF0:USTF0",1766092805360,0.21050339,827.17,825.82,1.77389489]
["bitfinex-derivatives","BNBF0:USTF0",1766092850494,0.71491953,827.31,825.97,1.77389489]
["bitfinex-derivatives","BNBF0:USTF0",1766092876415,3.283,827.09,825.02,56.5076058]
["bitfinex-derivatives","BNBF0:USTF0",1766092914245,0.71135268,826.49,824.9,1.77389489]
["bitfinex-derivatives","BNBF0:USTF0",1766092943585,0.71987459,826.04,824.6,1.77389489]
["bitfinex-derivatives","BNBF0:USTF0",1766093000122,0.72295586,826.05,824.48,12.97627497]
["bitfinex-derivatives","BNBF0:USTF0",1766093006728,0.21076603,825.98,824.48,15.98800238]
["bitfinex-derivatives","BNBF0:USTF0",1766093235310,0.72895624,826.82,825.5,13.04269889]
["bitfinex-derivatives","BNBF0:USTF0",1766093242815,9.3830985,826.89,825.5,13.04269889]
["bitfinex-derivatives","BNBF0:USTF0",1766093331987,0.7213821,827.64,825.85,3.01172741]
["bitfinex-derivatives","BNBF0:USTF0",1766093370614,0.72181032,827.57,825.91,3.01172741]
["bitfinex-derivatives","BNBF0:USTF0",1766093452181,0.70726337,828.88,827.65,1.78418776]
["bitfinex-derivatives","BNBF0:USTF0",1766093477206,0.707093,828.86,827.5,1.78418776]
["bitfinex-derivatives","BNBF0:USTF0",1766093522842,0.70969047,828.8,827.5,1.78418776]
["bitfinex-derivatives","BNBF0:USTF0",1766093563268,0.70653119,828.86,827.45,1.78418776]
["bitfinex-derivatives","BNBF0:USTF0",1766093565773,0.70661402,828.87,827.46,1.78418776]
["bitfinex-derivatives","BNBF0:USTF0",1766093610605,0.71198992,828.76,827.7,1.78418776]
["bitfinex-derivatives","BNBF0:USTF0",1766093682275,4.09483069,829.64,828.4,1.78418776]
["bitfinex-derivatives","BNBF0:USTF0",1766093729401,0.71202493,829.5,828.19,1.78418776]
["bitfinex-derivatives","BNBF0:USTF0",1766093760130,0.71101211,829.35,827.97,12.97083491]
["bitfinex-derivatives","BNBF0:USTF0",1766093792149,4.417,828.93,827.14,1.78418776]
["bitfinex-derivatives","BNBF0:USTF0",1766093834899,0.71602534,828.79,827.62,1.78418776]
["bitfinex-derivatives","BNBF0:USTF0",1766093872629,1.60691678,829.03,827.28,1.78418776]
["bitfinex-derivatives","BNBF0:USTF0",1766093897644,0.70524623,828.39,826.49,13.17414453]
["bitfinex-derivatives","BNBF0:USTF0",1766093904748,0.70425997,828.39,826.49,13.17414453]
["bitfinex-derivatives","BNBF0:USTF0",1766093953105,0.71696148,827.66,826.49,13.17414453]
["bitfinex-derivatives","BNBF0:USTF0",1766093985821,0.71539595,827.41,825.68,13.33119662]
["bitfinex-derivatives","BNBF0:USTF0",1766094031657,0.71809654,826.94,825.68,13.33119662]
["bitfinex-derivatives","BNBF0:USTF0",1766094095009,0.72311653,826.58,824.95,55.62510316]
["bitfinex-derivatives","BNBF0:USTF0",1766094126527,0.72421176,826.53,825.56,1.79091233]
["bitfinex-derivatives","BNBF0:USTF0",1766094150855,0.72300825,826.66,825.09,3.01172741]
["bitfinex-derivatives","BNBF0:USTF0",1766094157955,0.72285739,826.48,825.46,1.79048886]
["bitfinex-derivatives","BNBF0:USTF0",1766094183877,0.72196334,826.61,825.49,1.79048886]
["bitfinex-derivatives","BNBF0:USTF0",1766094237227,4.571,826.65,825.79,1.79048886]
["bitfinex-derivatives","BNBF0:USTF0",1766094317387,0.71574924,826.85,825.88,13.19659645]
["bitfinex-derivatives","BNBF0:USTF0",1766094336198,0.71412752,826.99,825.86,1.79048886]
["bitfinex-derivatives","BNBF0:USTF0",1766094421349,3.135,827.79,826.83,1.79048886]
["bitfinex-derivatives","BNBF0:USTF0",1766094479900,0.71350671,828.11,826.79,13.06027554]
["bitfinex-derivatives","BNBF0:USTF0",1766094583885,3.909,828.22,827.39,1.79048886]
["bitfinex-derivatives","BNBF0:USTF0",1766094632622,0.71515342,828.58,827.38,1.79048886]
["bitfinex-derivatives","BNBF0:USTF0",1766094695268,4.1,828.05,827.43,1.79048886]
["bitfinex-derivatives","BNBF0:USTF0",1766094695467,4.1,828.05,827.44,1.79048886]
["bitfinex-derivatives","BNBF0:USTF0",1766094760617,3.651,828.43,827.55,1.79048886]
["bitfinex-derivatives","BNBF0:USTF0",1766094835176,0.71177365,828.81,827.81,1.79048886]
["bitfinex-derivatives","BNBF0:USTF0",1766094860203,3.429,828.86,828.15,1.79048886]
["bitfinex-derivatives","BNBF0:USTF0",1766094921859,4.112,829.8,828.4,1.79048886]
["bitfinex-derivatives","BNBF0:USTF0",1766094966497,0.71074607,829.64,828.63,1.79048886]
["bitfinex-derivatives","BNBF0:USTF0",1766095049064,3.423,830.12,829.03,1.78018176]
["bitfinex-derivatives","BNBF0:USTF0",1766095117534,0.70846471,830.77,829.66,1.78018176]
["bitfinex-derivatives","BNBF0:USTF0",1766095143044,0.71069265,830.7,829.49,1.78018176]
["bitfinex-derivatives","BNBF0:USTF0",1766095150158,12.01403475,830.85,829.73,1.78018176]
["bitfinex-derivatives","BNBF0:USTF0",1766095181489,0.70845641,830.61,829.52,1.78018176]
["bitfinex-derivatives","BNBF0:USTF0",1766095205205,0.70825361,830.76,829.54,1.78018176]
["bitfinex-derivatives","BNBF0:USTF0",1766095252648,0.70903607,830.65,829.26,1.78018176]
["bitfinex-derivatives","BNBF0:USTF0",1766095277084,0.70653067,830.65,829.16,55.99298145]
["bitfinex-derivatives","BNBF0:USTF0",1766095313618,0.7093706,830.0,828.8,20.63259143]
["bitfinex-derivatives","BNBF0:USTF0",1766095342335,1.60428243,830.34,828.88,1.78018176]
["bitfinex-derivatives","BNBF0:USTF0",1766095376169,0.71003363,830.14,828.98,1.78018176]
["bitfinex-derivatives","BNBF0:USTF0",1766095383169,0.71063442,830.12,829.09,1.78018176]
["bitfinex-derivatives","BNBF0:USTF0",1766095407396,0.71086066,830.1,829.18,1.78018176]
["bitfinex-derivatives","BNBF0:USTF0",1766095517486,0.2094077,831.35,830.3,1.78018176]
["bitfinex-derivatives","BNBF0:USTF0",1766095563916,0.69765063,831.31,829.55,1.78018176]
["bitfinex-derivatives","BNBF0:USTF0",1766095597243,0.70268203,830.98,829.91,1.78018176]
["bitfinex-derivatives","BNBF0:USTF0",1766095621960,0.70494306,830.84,829.93,1.78018176]
["bitfinex-derivatives","BNBF0:USTF0",1766095646774,0.70734121,830.82,829.94,1.78018176]
["bitfinex-derivatives","BNBF0:USTF0",1766095670889,0.70901612,830.9,829.94,1.78018176]
["bitfinex-derivatives","BNBF0:USTF0",1766095678195,0.70902471,830.81,829.85,1.78018176]
["bitfinex-derivatives","BNBF0:USTF0",1766095704416,3.543,830.94,829.96,13.33798683]
["bitfinex-derivatives","BNBF0:USTF0",1766095754063,0.71549773,830.69,829.65,1.78018176]
["bitfinex-derivatives","BNBF0:USTF0",1766095788492,3.445,830.99,830.03,1.78018176]
["bitfinex-derivatives","BNBF0:USTF0",1766095848230,0.7109691,830.82,829.64,13.2639205]
["bitfinex-derivatives","BNBF0:USTF0",1766095884558,0.70780357,830.57,829.29,56.03654999]
["bitfinex-derivatives","BNBF0:USTF0",1766095929789,0.70985884,830.22,829.29,56.03654999]
["bitfinex-derivatives","BNBF0:USTF0",1766095938193,0.71169847,830.12,828.98,12.95067887]
["bitfinex-derivatives","BNBF0:USTF0",1766095963307,0.708993,830.2,828.98,12.95067887]
["bitfinex-derivatives","BNBF0:USTF0",1766095993941,0.71151541,829.73,828.38,54.92331179]
["bitfinex-derivatives","BNBF0:USTF0",1766096061000,0.71372435,829.05,827.97,1.77418773]
["bitfinex-derivatives","BNBF0:USTF0",1766096087019,0.71232053,829.31,828.15,1.77418773]
["bitfinex-derivatives","BNBF0:USTF0",1766096128450,0.20987688,829.52,828.25,1.77418773]
["bitfinex-derivatives","BNBF0:USTF0",1766096159878,0.7074901,829.4,828.44,1.77418773]
["bitfinex-derivatives","BNBF0:USTF0",1766096181296,0.70896325,829.32,828.44,1.77418773]
["bitfinex-derivatives","BNBF0:USTF0",1766096227118,0.70969785,829.45,828.46,1.77418773]
["bitfinex-derivatives","BNBF0:USTF0",1766096252146,0.71027401,829.4,828.45,1.77418773]
["bitfinex-derivatives","BNBF0:USTF0",1766096308106,3.242,829.78,828.63,1.77418773]
["bitfinex-derivatives","BNBF0:USTF0",1766096320412,0.70097801,829.76,828.72,1.77418773]
["bitfinex-derivatives","BNBF0:USTF0",1766096398283,0.90232248,829.83,828.58,1.77418773]
["bitfinex-derivatives","BNBF0:USTF0",1766096460539,3.423,829.69,828.83,1.80298892]
["bitfinex-derivatives","BNBF0:USTF0",1766096505773,0.7048539,829.71,828.5,12.95229135]
["bitfinex-derivatives","BNBF0:USTF0",1766096530292,0.70620814,829.74,828.55,1.80298892]
["bitfinex-derivatives","BNBF0:USTF0",1766096563508,0.70574984,829.32,828.42,13.13478402]
["bitfinex-derivatives","BNBF0:USTF0",1766096571218,0.70712293,829.25,827.91,14.96902433]
["bitfinex-derivatives","BNBF0:USTF0",1766096654392,0.70602681,829.6,828.63,1.80298892]
["bitfinex-derivatives","BNBF0:USTF0",1766096661696,0.7057363,829.67,828.37,1.80298892]
["bitfinex-derivatives","BNBF0:USTF0",1766096684907,0.70398535,829.42,828.06,1.80298892]
["bitfinex-derivatives","BNBF0:USTF0",1766096719428,0.71084567,829.39,828.23,1.80298892]
["bitfinex-derivatives","BNBF0:USTF0",1766096751546,0.70736311,829.16,828.16,13.13128198]
["bitfinex-derivatives","BNBF0:USTF0",1766096777068,4.294,829.09,828.16,13.13128198]
["bitfinex-derivatives","BNBF0:USTF0",1766096898548,4.587,829.49,828.89,0.89180847]
["bitfinex-derivatives","BNBF0:USTF0",1766097009433,3.395,830.11,829.74,0.88972956]
["bitfinex-derivatives","BNBF0:USTF0",1766097108813,3.912,830.71,830.32,0.89091834]
["bitfinex-derivatives","BNBF0:USTF0",1766097118521,1.20530998,830.87,829.82,0.89544823]
["bitfinex-derivatives","BNBF0:USTF0",1766097202077,0.20949342,830.88,830.01,0.89544823]
["bitfinex-derivatives","BNBF0:USTF0",1766097388935,8.94337724,830.85,829.86,0.89672016]
["bitfinex-derivatives","BNBF0:USTF0",1766097515437,2.798,831.5,830.54,1.19692027]
["bitfinex-derivatives","BNBF0:USTF0",1766097607413,2.62,831.48,830.54,0.89744072]
["bitfinex-derivatives","BNBF0:USTF0",1766097732132,1.20424411,831.67,830.2,0.89130855]
["bitfinex-derivatives","BNBF0:USTF0",1766097769364,1.861,831.81,830.57,0.89130855]
["bitfinex-derivatives","BNBF0:USTF0",1766097799084,1.861,831.81,830.93,0.89130855]
["bitfinex-derivatives","BNBF0:USTF0",1766097886165,0.8947872,831.98,829.94,0.89130855]
["bitfinex-derivatives","BNBF0:USTF0",1766097890963,1.20335125,831.76,829.93,0.89130855]
["bitfinex-derivatives","BNBF0:USTF0",1766097959417,1.20512933,831.0,829.98,0.89130855]
["bitfinex-derivatives","BNBF0:USTF0",1766098081534,10.40417366,831.26,830.61,0.89613021]
["bitfinex-derivatives","BNBF0:USTF0",1766098199232,1.718,831.62,831.01,0.89613021]
["bitfinex-derivatives","BNBF0:USTF0",1766098363360,1.697,831.6,830.88,0.90084858]
["bitfinex-derivatives","BNBF0:USTF0",1766098479442,1.321,831.83,831.09,0.89550468]
["bitfinex-derivatives","BNBF0:USTF0",1766098735044,0.90258396,831.61,830.79,0.8975259]
["bitfinex-derivatives","BNBF0:USTF0",1766098796191,0.20924779,831.92,831.01,0.8975259]
["bitfinex-derivatives","BNBF0:USTF0",1766098883466,1.20436453,831.59,830.49,0.89246066]
["bitfinex-derivatives","BNBF0:USTF0",1766098928309,1.643,831.48,830.5,0.88909261]
["bitfinex-derivatives","BNBF0:USTF0",1766098971033,1.20399552,831.91,830.67,0.89115994]
["bitfinex-derivatives","BNBF0:USTF0",1766099074329,1.20442698,831.52,830.48,0.89303605]
["bitfinex-derivatives","BNBF0:USTF0",1766099162701,1.20409569,831.39,830.48,0.89570774]
["bitfinex-derivatives","BNBF0:USTF0",1766099232168,0.20942408,831.23,830.2,0.89473219]
["bitfinex-derivatives","BNBF0:USTF0",1766099304422,2.10520095,830.97,829.82,0.89653524]
["bitfinex-derivatives","BNBF0:USTF0",1766099383293,1.484,831.18,830.71,0.89653524]
["bitfinex-derivatives","BNBF0:USTF0",1766099489385,1.482,832.13,831.02,0.8912914]
["bitfinex-derivatives","BNBF0:USTF0",1766099501702,1.20396891,831.86,830.82,13.19189173]
["bitfinex-derivatives","BNBF0:USTF0",1766099558619,1.20441851,831.57,830.45,0.89092911]
["bitfinex-derivatives","BNBF0:USTF0",1766099674607,1.15,831.28,830.73,0.89692851]
["bitfinex-derivatives","BNBF0:USTF0",1766099818334,0.89768126,830.95,829.94,0.895478]
["bitfinex-derivatives","BNBF0:USTF0",1766099932321,1.213,830.96,830.32,0.895478]
["bitfinex-derivatives","BNBF0:USTF0",1766100121581,0.20942408,831.15,830.35,0.89877151]
["bitfinex-derivatives","BNBF0:USTF0",1766100187829,2.10481367,830.78,829.57,0.89877151]
["bitfinex-derivatives","BNBF0:USTF0",1766100303326,1.894,829.92,829.35,0.90103547]
["bitfinex-derivatives","BNBF0:USTF0",1766100341254,2.052,829.94,829.42,0.89775579]
["bitfinex-derivatives","BNBF0:USTF0",1766100475365,11.17730063,829.66,828.85,0.89775579]
["bitfinex-derivatives","BNBF0:USTF0",1766100648005,1.617,829.78,829.2,0.90103978]
["bitfinex-derivatives","BNBF0:USTF0",1766100799234,2.071,830.35,829.42,0.89845888]
["bitfinex-derivatives","BNBF0:USTF0",1766100945348,2.049,830.12,829.46,0.89911199]
["bitfinex-derivatives","BNBF0:USTF0",1766101155420,1.312,830.27,829.84,0.90073787]
["bitfinex-derivatives","BNBF0:USTF0",1766101257506,0.89762812,829.79,828.39,0.90073787]
["bitfinex-derivatives","BNBF0:USTF0",1766101284325,0.20991676,829.34,828.18,0.90073787]
["bitfinex-derivatives","BNBF0:USTF0",1766101443148,1.20766667,829.3,828.32,0.9040463]
["bitfinex-derivatives","BNBF0:USTF0",1766101481381,0.20995855,829.12,828.72,0.74701949]
["bitfinex-derivatives","BNBF0:USTF0",1766101513704,1.737,829.11,828.75,0.74456089]
["bitfinex-derivatives","BNBF0:USTF0",1766101685529,1.638,829.2,829.07,1.20266008]
["bitfinex-derivatives","BNBF0:USTF0",1766101702343,0.20983575,829.54,829.19,0.9012675]
["bitfinex-derivatives","BNBF0:USTF0",1766101705940,1.698,829.53,829.19,0.9012675]
["bitfinex-derivatives","BNBF0:USTF0",1766101706138,1.698,829.53,828.8,0.9012675]
["bitfinex-derivatives","BNBF0:USTF0",1766101706437,10.90758132,829.53,828.27,13.332889]
["bitfinex-derivatives","BNBF0:USTF0",1766101707044,10.90758132,829.53,828.77,0.90155818]
["bitfinex-derivatives","BNBF0:USTF0",1766101707338,10.90758132,829.53,828.68,0.90155818]
["bitfinex-derivatives","BNBF0:USTF0",1766101707539,10.90758132,829.53,828.62,0.90155818]
["bitfinex-derivatives","BNBF0:USTF0",1766101707740,10.90758132,829.53,828.27,13.332889]
["bitfinex-derivatives","BNBF0:USTF0",1766101707741,10.90758132,829.53,828.57,0.90155818]
["bitfinex-derivatives","BNBF0:USTF0",1766101707941,10.90758132,829.53,828.57,0.90166307]
["bitfinex-derivatives","BNBF0:USTF0",1766101708238,10.90758132,829.53,828.55,0.90166307]
["bitfinex-derivatives","BNBF0:USTF0",1766101709137,10.90758132,829.53,828.53,0.90166307]
["bitfinex-derivatives","BNBF0:USTF0",1766101710237,10.90758132,829.53,828.52,0.90166307]
["bitfinex-derivatives","BNBF0:USTF0",1766101711142,10.90758132,829.53,828.51,0.90166307]
["bitfinex-derivatives","BNBF0:USTF0",1766101712237,10.90758132,829.53,828.49,0.90166307]
["bitfinex-derivatives","BNBF0:USTF0",1766101713239,10.90758132,829.53,828.48,0.90166307]
["bitfinex-derivatives","BNBF0:USTF0",1766101714139,10.90758132,829.53,828.47,0.90166307]
["bitfinex-derivatives","BNBF0:USTF0",1766101715245,10.90758132,829.53,828.46,0.90166307]
["bitfinex-derivatives","BNBF0:USTF0",1766101716245,10.90758132,829.53,828.45,0.90166307]
["bitfinex-derivatives","BNBF0:USTF0",1766101716441,10.90758132,829.53,828.44,0.90166307]
["bitfinex-derivatives","BNBF0:USTF0",1766101717342,10.90758132,829.53,828.43,0.90166307]
["bitfinex-derivatives","BNBF0:USTF0",1766101718441,10.90758132,829.53,828.42,0.90166307]
["bitfinex-derivatives","BNBF0:USTF0",1766101719444,10.90758132,829.53,828.41,0.90166307]
["bitfinex-derivatives","BNBF0:USTF0",1766101721042,10.90758132,829.53,828.26,1.20207757]
["bitfinex-derivatives","BNBF0:USTF0",1766101721043,10.90758132,829.53,828.4,0.90166307]
["bitfinex-derivatives","BNBF0:USTF0",1766101721647,10.90758132,829.53,828.1,1.80311636]
["bitfinex-derivatives","BNBF0:USTF0",1766101721648,10.90758132,829.53,828.41,0.90166307]
["bitfinex-derivatives","BNBF0:USTF0",1766101723444,10.90758132,829.53,828.4,0.90166307]
["bitfinex-derivatives","BNBF0:USTF0",1766101726458,10.90758132,829.53,828.39,0.90166307]
["bitfinex-derivatives","BNBF0:USTF0",1766101726660,10.90758132,829.53,828.48,0.90166307]
["bitfinex-derivatives","BNBF0:USTF0",1766101727360,10.90758132,829.53,828.47,0.90166307]
["bitfinex-derivatives","BNBF0:USTF0",1766101727859,10.90758132,829.53,828.35,0.90166307]
["bitfinex-derivatives","BNBF0:USTF0",1766101728456,10.90758132,829.53,828.31,0.90166307]
["bitfinex-derivatives","BNBF0:USTF0",1766101729257,10.90758132,829.53,828.28,0.90166307]
["bitfinex-derivatives","BNBF0:USTF0",1766101730359,10.90758132,829.53,828.27,0.90166307]
["bitfinex-derivatives","BNBF0:USTF0",1766101733364,10.90758132,829.53,828.26,0.90166307]
["bitfinex-derivatives","BNBF0:USTF0",1766101734766,10.90758132,829.53,828.28,0.90166307]
["bitfinex-derivatives","BNBF0:USTF0",1766101735565,10.90758132,829.53,828.27,0.90166307]
["bitfinex-derivatives","BNBF0:USTF0",1766101735762,10.90758132,829.53,828.36,0.90166307]
["bitfinex-derivatives","BNBF0:USTF0",1766101736362,10.90758132,829.53,828.43,0.90166307]
["bitfinex-derivatives","BNBF0:USTF0",1766101736864,9.20958132,829.53,828.43,0.90166307]
["bitfinex-derivatives","BNBF0:USTF0",1766101739870,2.104,829.52,828.43,0.90166307]
["bitfinex-derivatives","BNBF0:USTF0",1766101741165,2.104,829.52,828.42,0.90166307]
["bitfinex-derivatives","BNBF0:USTF0",1766101741467,2.104,829.52,828.43,0.90166307]
["bitfinex-derivatives","BNBF0:USTF0",1766101745874,2.104,829.52,828.43,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101746273,2.104,829.52,828.44,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101747471,2.104,829.52,828.45,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101748371,2.104,829.52,828.52,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101750178,2.104,829.52,828.53,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101750378,2.104,829.52,828.58,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101751274,2.104,829.52,828.59,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101752178,2.104,829.52,828.6,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101753078,2.104,829.52,828.61,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101754080,2.104,829.52,828.62,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101755480,2.104,829.52,828.63,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101756180,2.104,829.52,828.66,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101756479,2.104,829.52,828.82,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101757180,2.104,829.52,828.83,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101757381,2.104,829.52,828.89,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101757782,2.104,829.52,829.02,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101759178,2.104,829.52,829.03,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101759377,2.104,829.52,828.88,1.20207757]
["bitfinex-derivatives","BNBF0:USTF0",1766101759378,2.104,829.52,829.02,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101760078,2.104,829.52,829.03,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101760382,2.104,829.52,829.02,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101761082,2.104,829.52,829.03,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101761282,2.104,829.52,829.02,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101762078,2.104,829.52,829.03,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101763185,2.104,829.52,829.04,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101763385,2.104,829.52,829.03,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101764085,2.104,829.52,829.04,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101764283,2.104,829.52,829.03,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101764880,2.104,829.52,828.73,1.80311636]
["bitfinex-derivatives","BNBF0:USTF0",1766101764881,2.104,829.52,829.07,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101765186,2.104,829.52,829.08,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101765383,2.104,829.52,829.07,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101766285,2.104,829.52,829.06,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101767185,2.104,829.52,829.05,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101767685,2.104,829.52,829.11,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101768387,2.104,829.52,829.1,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101768990,9.20958132,829.53,829.1,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101769390,9.20958132,829.53,829.09,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101770489,9.20958132,829.53,829.08,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101772291,9.20958132,829.53,829.07,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101772987,1.54,829.52,829.07,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101775286,1.54,829.52,828.92,1.20207757]
["bitfinex-derivatives","BNBF0:USTF0",1766101775287,1.54,829.52,829.06,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101784098,1.54,829.52,829.07,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101784294,1.54,829.52,829.06,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101785201,1.54,829.52,829.07,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101787798,1.54,829.52,829.06,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101789102,1.54,829.52,829.07,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101791202,1.54,829.52,829.08,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101792103,1.54,829.52,829.09,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101792900,1.54,829.52,829.1,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101793106,1.54,829.52,828.81,1.80311636]
["bitfinex-derivatives","BNBF0:USTF0",1766101793107,1.54,829.52,829.11,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101793406,1.54,829.52,829.12,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101793902,1.54,829.52,828.82,1.80311636]
["bitfinex-derivatives","BNBF0:USTF0",1766101793903,1.54,829.52,829.14,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101794202,1.54,829.52,829.15,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101794403,1.54,829.52,829.19,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101795205,1.54,829.52,829.2,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101797210,1.54,829.52,829.05,1.20207757]
["bitfinex-derivatives","BNBF0:USTF0",1766101797211,1.54,829.52,829.21,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101799208,1.54,829.52,829.22,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101800512,1.54,829.52,829.25,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101801414,1.54,829.52,829.26,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101803314,1.54,829.52,829.27,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101804420,1.54,829.52,828.94,13.32273236]
["bitfinex-derivatives","BNBF0:USTF0",1766101804421,1.54,829.52,829.28,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101805317,1.54,829.52,829.29,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101806322,1.54,829.52,829.3,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101807117,1.54,829.52,829.28,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101807321,1.54,829.52,829.3,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101808321,1.54,829.52,829.31,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101808524,1.54,829.52,829.25,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101809525,1.54,829.52,829.27,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101810421,1.54,829.52,828.94,13.32273236]
["bitfinex-derivatives","BNBF0:USTF0",1766101810422,1.54,829.52,829.28,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101810826,1.54,829.52,829.3,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101811026,9.20958132,829.53,829.3,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101811329,9.20958132,829.53,829.31,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101812229,9.20958132,829.53,829.32,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101813227,9.20958132,829.53,829.33,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101813429,9.20958132,829.53,829.34,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101814328,9.20958132,829.53,829.36,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101815232,9.20958132,829.53,829.37,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101816330,9.20958132,829.53,829.39,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101817135,9.20958132,829.53,829.35,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101817837,9.20958132,829.53,829.34,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101818633,9.20958132,829.53,829.33,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101820342,9.20958132,829.53,829.34,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101823337,9.20958132,829.53,829.35,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101825439,9.20958132,829.53,829.36,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101826935,1.7,829.64,829.36,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101832344,1.7,829.64,829.37,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101835649,1.7,829.64,829.24,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101836041,1.7,829.64,829.2,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101836243,1.7,829.64,829.19,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101836745,1.7,829.64,829.18,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101838244,1.7,829.64,829.11,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101839248,1.7,829.64,828.94,13.32273236]
["bitfinex-derivatives","BNBF0:USTF0",1766101839249,1.7,829.64,829.1,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101840449,1.7,829.64,829.09,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101841250,1.7,829.64,829.08,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101842452,1.7,829.64,829.07,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101844254,1.7,829.64,829.06,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101846254,1.7,829.64,829.05,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101848061,1.7,829.64,829.04,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101848356,1.7,829.64,829.03,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101850160,1.7,829.64,829.02,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101853256,1.7,829.64,829.01,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101856361,1.7,829.64,829.0,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101857865,1.7,829.64,829.06,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101860374,1.7,829.64,829.07,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101863175,1.7,829.64,829.15,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101863373,1.7,829.64,829.16,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101863869,0.2097978,829.67,829.16,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101864071,0.2097978,829.67,829.17,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101864274,0.2097978,829.67,829.25,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101864774,0.2097978,829.67,829.3,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101866369,0.2097978,829.67,829.34,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101866672,1.211,829.66,829.34,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101866876,1.211,829.66,829.38,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101867072,1.211,829.66,828.94,13.32273236]
["bitfinex-derivatives","BNBF0:USTF0",1766101867073,1.211,829.66,829.4,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101867276,1.211,829.66,829.39,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101868277,1.211,829.66,829.42,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101869278,1.211,829.66,829.41,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101871381,1.211,829.66,829.4,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101872183,1.211,829.66,829.39,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101874287,1.211,829.66,829.24,1.20207757]
["bitfinex-derivatives","BNBF0:USTF0",1766101874288,1.211,829.66,829.38,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101876193,1.211,829.66,829.37,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101879190,1.211,829.66,829.36,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101881199,1.211,829.66,829.35,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101885199,1.211,829.66,829.34,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101885403,1.211,829.66,829.41,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101885710,1.211,829.66,829.43,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101887300,1.211,829.66,829.51,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101888301,1.211,829.66,829.57,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101889205,1.211,829.66,829.56,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101890305,1.211,829.66,829.54,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101891205,1.211,829.66,829.25,1.80311636]
["bitfinex-derivatives","BNBF0:USTF0",1766101891206,1.211,829.66,829.53,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101892306,1.211,829.66,829.52,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101893207,1.211,829.66,829.51,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101894201,1.211,829.66,829.5,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101894405,1.211,829.66,829.54,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101895307,1.211,829.66,829.53,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101896806,0.20970677,830.15,829.53,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101897208,0.20970677,830.15,829.52,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101899204,0.20970677,830.15,829.51,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101900009,1.493,830.14,829.51,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101900910,1.493,830.14,829.52,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101901210,1.493,830.14,829.63,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101902210,1.493,830.14,829.62,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101903212,1.493,830.14,829.63,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101903511,1.493,830.14,829.73,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101904307,1.493,830.14,829.72,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101905411,1.493,830.14,829.77,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101906210,1.493,830.14,829.76,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101907315,1.493,830.14,829.82,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101907514,1.493,830.14,829.83,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101908015,1.493,830.14,829.84,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101908211,1.493,830.14,829.83,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101909318,1.493,830.14,829.87,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101911319,1.493,830.14,829.86,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101914121,1.493,830.14,829.85,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101914318,1.493,830.14,829.86,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101918128,1.493,830.14,829.71,1.20207757]
["bitfinex-derivatives","BNBF0:USTF0",1766101918129,1.493,830.14,829.87,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101920230,1.493,830.14,829.9,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101920525,1.493,830.14,829.75,1.20207757]
["bitfinex-derivatives","BNBF0:USTF0",1766101920526,1.493,830.14,829.97,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101922131,1.493,830.14,829.98,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101922431,1.493,830.14,829.97,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101922633,1.493,830.14,829.92,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101923332,1.493,830.14,829.93,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101928938,1.493,830.14,829.86,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101930436,1.493,830.14,829.79,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101931131,1.493,830.14,829.74,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101931336,1.493,830.14,829.72,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101932237,1.493,830.14,829.67,13.02687242]
["bitfinex-derivatives","BNBF0:USTF0",1766101932238,1.493,830.14,829.73,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101932438,1.493,830.14,829.67,13.02687242]
["bitfinex-derivatives","BNBF0:USTF0",1766101942744,1.493,830.14,829.61,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101943240,1.493,830.14,829.62,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101944344,1.493,830.14,829.64,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101945246,1.493,830.14,829.65,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101946147,1.493,830.14,829.4,13.09788775]
["bitfinex-derivatives","BNBF0:USTF0",1766101946148,1.493,830.14,829.66,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101947247,1.493,830.14,829.67,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101950247,1.493,830.14,829.68,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101952148,0.20957922,830.71,829.68,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101952350,0.20957922,830.71,829.69,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101955247,0.20957922,830.71,829.72,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101955746,1.328,830.7,829.72,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101957048,10.28778542,830.7,829.72,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101958152,10.28778542,830.7,829.73,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101960749,10.28778542,830.7,829.72,0.89656159]
["bitfinex-derivatives","BNBF0:USTF0",1766101965955,10.28778542,830.7,829.72,0.89835234]
["bitfinex-derivatives","BNBF0:USTF0",1766101970262,10.28778542,830.7,829.73,0.89835234]
["bitfinex-derivatives","BNBF0:USTF0",1766101973266,10.28778542,830.7,829.74,0.89835234]
["bitfinex-derivatives","BNBF0:USTF0",1766101976166,10.28778542,830.7,829.75,0.89835234]
["bitfinex-derivatives","BNBF0:USTF0",1766101978162,10.28778542,830.7,829.76,0.89835234]
["bitfinex-derivatives","BNBF0:USTF0",1766101981063,10.28778542,830.7,829.8,0.89835234]
["bitfinex-derivatives","BNBF0:USTF0",1766101981266,10.28778542,830.7,829.81,0.89835234]
["bitfinex-derivatives","BNBF0:USTF0",1766101982161,10.28778542,830.7,829.82,0.89835234]
["bitfinex-derivatives","BNBF0:USTF0",1766101983164,10.28778542,830.7,829.83,0.89835234]
["bitfinex-derivatives","BNBF0:USTF0",1766101984267,10.28778542,830.7,829.85,0.89835234]
["bitfinex-derivatives","BNBF0:USTF0",1766101985269,10.28778542,830.7,829.86,0.89835234]
["bitfinex-derivatives","BNBF0:USTF0",1766101986266,10.28778542,830.7,829.88,0.89835234]
["bitfinex-derivatives","BNBF0:USTF0",1766101987170,10.28778542,830.7,829.9,0.89835234]
["bitfinex-derivatives","BNBF0:USTF0",1766101988164,10.28778542,830.7,829.92,0.89835234]
["bitfinex-derivatives","BNBF0:USTF0",1766101989166,10.28778542,830.7,829.94,0.89835234]
["bitfinex-derivatives","BNBF0:USTF0",1766101990266,10.28778542,830.7,829.96,0.89835234]
["bitfinex-derivatives","BNBF0:USTF0",1766101991271,10.28778542,830.7,829.97,0.89835234]
["bitfinex-derivatives","BNBF0:USTF0",1766101992166,10.28778542,830.7,829.98,0.89835234]
["bitfinex-derivatives","BNBF0:USTF0",1766101993271,10.28778542,830.7,829.99,0.89835234]
["bitfinex-derivatives","BNBF0:USTF0",1766101994375,10.28778542,830.7,829.97,0.89835234]
["bitfinex-derivatives","BNBF0:USTF0",1766101995570,10.28778542,830.7,829.82,1.20207757]
["bitfinex-derivatives","BNBF0:USTF0",1766101995772,10.28778542,830.7,829.97,0.90339986]
["bitfinex-derivatives","BNBF0:USTF0",1766101997080,10.28778542,830.7,830.0,0.90339986]
["bitfinex-derivatives","BNBF0:USTF0",1766101997281,10.28778542,830.7,830.08,0.90339986]
["bitfinex-derivatives","BNBF0:USTF0",1766101998182,10.28778542,830.7,830.09,0.90339986]
["bitfinex-derivatives","BNBF0:USTF0",1766101998376,10.28778542,830.7,830.06,0.90339986]
["bitfinex-derivatives","BNBF0:USTF0",1766101999081,10.28778542,830.7,829.99,0.90339986]
["bitfinex-derivatives","BNBF0:USTF0",1766101999382,10.28778542,830.7,829.98,0.90339986]
["bitfinex-derivatives","BNBF0:USTF0",1766102001285,0.90313219,830.68,829.92,0.90339986]
["bitfinex-derivatives","BNBF0:USTF0",1766102003080,0.90313219,830.6,829.84,0.90339986]
["bitfinex-derivatives","BNBF0:USTF0",1766102003383,0.90313219,830.53,829.76,0.90339986]
["bitfinex-derivatives","BNBF0:USTF0",1766102003781,0.90313219,830.5,829.73,0.90339986]
["bitfinex-derivatives","BNBF0:USTF0",1766102004182,0.90313219,830.51,829.74,0.90339986]
["bitfinex-derivatives","BNBF0:USTF0",1766102004386,0.90313219,830.52,829.73,0.90339986]
["bitfinex-derivatives","BNBF0:USTF0",1766102004984,1.663,830.51,829.73,0.90339986]
["bitfinex-derivatives","BNBF0:USTF0",1766102006287,1.663,830.51,829.72,0.90339986]
["bitfinex-derivatives","BNBF0:USTF0",1766102007483,1.663,830.51,829.71,0.90339986]
["bitfinex-derivatives","BNBF0:USTF0",1766102008884,0.90313219,830.48,829.64,0.90339986]
["bitfinex-derivatives","BNBF0:USTF0",1766102009490,0.90313219,830.49,829.63,0.90339986]
["bitfinex-derivatives","BNBF0:USTF0",1766102010489,0.90313219,830.5,829.62,0.90339986]
["bitfinex-derivatives","BNBF0:USTF0",1766102011385,0.90313219,830.5,829.61,0.90339986]
["bitfinex-derivatives","BNBF0:USTF0",1766102012286,2.56613219,830.51,829.61,0.90339986]
["bitfinex-derivatives","BNBF0:USTF0",1766102013188,2.56613219,830.51,829.6,0.90339986]
["bitfinex-derivatives","BNBF0:USTF0",1766102013391,1.663,830.51,829.6,0.90339986]
["bitfinex-derivatives","BNBF0:USTF0",1766102014293,1.663,830.51,829.59,0.90339986]
["bitfinex-derivatives","BNBF0:USTF0",1766102016393,1.663,830.51,829.58,0.90339986]
["bitfinex-derivatives","BNBF0:USTF0",1766102018296,1.663,830.51,829.57,0.90339986]
["bitfinex-derivatives","BNBF0:USTF0",1766102021396,1.663,830.51,829.56,0.90339986]
["bitfinex-derivatives","BNBF0:USTF0",1766102021600,1.663,830.51,828.67,3.00509589]
["bitfinex-derivatives","BNBF0:USTF0",1766102021601,0.90313219,830.49,829.5,0.90339986]
["bitfinex-derivatives","BNBF0:USTF0",1766102022301,0.90313219,830.5,829.49,0.90339986]
["bitfinex-derivatives","BNBF0:USTF0",1766102023298,2.56613219,830.51,829.49,0.90339986]
["bitfinex-derivatives","BNBF0:USTF0",1766102024200,0.90313219,830.49,829.47,0.90339986]
["bitfinex-derivatives","BNBF0:USTF0",1766102024398,0.90313219,830.46,829.43,0.90339986]
["bitfinex-derivatives","BNBF0:USTF0",1766102025203,0.90313219,830.46,829.42,0.90339986]
["bitfinex-derivatives","BNBF0:USTF0",1766102025998,0.90313219,830.41,829.36,0.90339986]
["bitfinex-derivatives","BNBF0:USTF0",1766102026402,0.90313219,830.42,829.35,0.90339986]
["bitfinex-derivatives","BNBF0:USTF0",1766102027504,0.90313219,830.43,829.35,0.90339986]
["bitfinex-derivatives","BNBF0:USTF0",1766102028406,0.90313219,830.42,829.32,0.90339986]
["bitfinex-derivatives","BNBF0:USTF0",1766102029406,0.90313219,830.43,829.32,0.90339986]
["bitfinex-derivatives","BNBF0:USTF0",1766102030302,0.90313219,830.44,829.31,0.90339986]
["bitfinex-derivatives","BNBF0:USTF0",1766102031303,0.90313219,830.44,829.3,0.90339986]
["bitfinex-derivatives","BNBF0:USTF0",1766102032308,0.90313219,830.45,829.3,0.90339986]
["bitfinex-derivatives","BNBF0:USTF0",1766102033406,0.90313219,830.45,829.29,0.90339986]
["bitfinex-derivatives","BNBF0:USTF0",1766102034210,0.90313219,830.46,829.29,0.90339986]
["bitfinex-derivatives","BNBF0:USTF0",1766102035312,0.90313219,830.46,829.28,0.90339986]
["bitfinex-derivatives","BNBF0:USTF0",1766102036315,0.90313219,830.47,829.28,0.90339986]
["bitfinex-derivatives","BNBF0:USTF0",1766102039311,0.90313219,830.48,829.27,0.90339986]
["bitfinex-derivatives","BNBF0:USTF0",1766102039515,1.509,830.46,829.27,0.90339986]
["bitfinex-derivatives","BNBF0:USTF0",1766102041619,0.90313219,830.44,829.24,0.90339986]
["bitfinex-derivatives","BNBF0:USTF0",1766102042319,0.90313219,830.44,829.23,0.90339986]
["bitfinex-derivatives","BNBF0:USTF0",1766102042520,0.90313219,830.37,829.16,0.90339986]
["bitfinex-derivatives","BNBF0:USTF0",1766102043524,0.90313219,830.37,829.15,0.90339986]
["bitfinex-derivatives","BNBF0:USTF0",1766102045328,0.90313219,830.38,829.15,0.90339986]
["bitfinex-derivatives","BNBF0:USTF0",1766102046428,0.90313219,830.38,829.14,0.90339986]
["bitfinex-derivatives","BNBF0:USTF0",1766102052431,0.90313219,830.38,829.15,0.90339986]
["bitfinex-derivatives","BNBF0:USTF0",1766102054432,0.90313219,830.37,829.15,0.90339986]
["bitfinex-derivatives","BNBF0:USTF0",1766102055337,0.90313219,830.37,829.16,0.90339986]
["bitfinex-derivatives","BNBF0:USTF0",1766102056437,0.90313219,830.36,829.16,0.90339986]
["bitfinex-derivatives","BNBF0:USTF0",1766102057139,0.90313219,830.37,829.17,0.90339986]
["bitfinex-derivatives","BNBF0:USTF0",1766102057344,0.90313219,830.4,829.22,0.90339986]
["bitfinex-derivatives","BNBF0:USTF0",1766102057547,2.41213219,830.46,829.27,0.90339986]
["bitfinex-derivatives","BNBF0:USTF0",1766102058235,2.41213219,830.46,829.28,0.90339986]
["bitfinex-derivatives","BNBF0:USTF0",1766102058436,0.90313219,830.45,829.29,0.90339986]
["bitfinex-derivatives","BNBF0:USTF0",1766102059237,0.90313219,830.43,829.31,0.90339986]
["bitfinex-derivatives","BNBF0:USTF0",1766102060342,0.90313219,830.42,829.32,0.90339986]
["bitfinex-derivatives","BNBF0:USTF0",1766102061443,2.37713219,830.41,829.33,0.90339986]
["bitfinex-derivatives","BNBF0:USTF0",1766102062342,0.90313219,830.4,829.34,0.90339986]
["bitfinex-derivatives","BNBF0:USTF0",1766102063239,0.90313219,830.39,829.35,0.90339986]
["bitfinex-derivatives","BNBF0:USTF0",1766102064541,0.90313219,830.39,829.36,0.90339986]
["bitfinex-derivatives","BNBF0:USTF0",1766102065342,0.90313219,830.38,829.36,0.90339986]
["bitfinex-derivatives","BNBF0:USTF0",1766102066338,0.90313219,830.38,829.37,0.90339986]
["bitfinex-derivatives","BNBF0:USTF0",1766102067443,0.90313219,830.37,829.37,0.90339986]
["bitfinex-derivatives","BNBF0:USTF0",1766102068338,0.90313219,830.37,829.38,0.90339986]
["bitfinex-derivatives","BNBF0:USTF0",1766102069242,0.90313219,830.36,829.38,0.90339986]
["bitfinex-derivatives","BNBF0:USTF0",1766102071342,0.90313219,830.36,829.39,0.90339986]
["bitfinex-derivatives","BNBF0:USTF0",1766102072347,0.90313219,830.35,829.39,0.90339986]
["bitfinex-derivatives","BNBF0:USTF0",1766102073344,0.90313219,830.35,829.4,0.90339986]
["bitfinex-derivatives","BNBF0:USTF0",1766102074449,0.90313219,830.34,829.4,0.90339986]
["bitfinex-derivatives","BNBF0:USTF0",1766102075450,0.90313219,830.34,829.41,0.90339986]
["bitfinex-derivatives","BNBF0:USTF0",1766102076549,0.90313219,830.33,829.41,0.90339986]
["bitfinex-derivatives","BNBF0:USTF0",1766102077349,0.90313219,830.33,829.42,0.90339986]
["bitfinex-derivatives","BNBF0:USTF0",1766102078352,0.90313219,830.32,829.42,0.90339986]
["bitfinex-derivatives","BNBF0:USTF0",1766102079352,0.90313219,830.32,829.43,0.90339986]
["bitfinex-derivatives","BNBF0:USTF0",1766102080352,0.90313219,830.31,829.44,0.90339986]
["bitfinex-derivatives","BNBF0:USTF0",1766102081352,0.90313219,830.3,829.45,0.90339986]
["bitfinex-derivatives","BNBF0:USTF0",1766102082549,0.90313219,830.29,829.45,0.90339986]
["bitfinex-derivatives","BNBF0:USTF0",1766102082750,0.89966514,830.29,829.45,0.90291151]
["bitfinex-derivatives","BNBF0:USTF0",1766102083051,10.05636802,830.29,829.45,0.90291151]
["bitfinex-derivatives","BNBF0:USTF0",1766102083253,10.05636802,830.29,829.46,0.90291151]
["bitfinex-derivatives","BNBF0:USTF0",1766102085456,9.15670288,830.29,829.52,0.90291151]
["bitfinex-derivatives","BNBF0:USTF0",1766102086356,9.15670288,830.29,829.51,0.90291151]
["bitfinex-derivatives","BNBF0:USTF0",1766102094356,9.15670288,830.29,829.5,0.90291151]
["bitfinex-derivatives","BNBF0:USTF0",1766102097363,9.15670288,830.29,829.56,0.90291151]
["bitfinex-derivatives","BNBF0:USTF0",1766102098761,9.15670288,830.29,829.57,0.90291151]
["bitfinex-derivatives","BNBF0:USTF0",1766102099259,9.15670288,830.29,828.74,0.00859325]
["bitfinex-derivatives","BNBF0:USTF0",1766102099260,9.15670288,830.29,829.56,0.90291151]
["bitfinex-derivatives","BNBF0:USTF0",1766102103564,9.15670288,830.29,829.55,0.90291151]
["bitfinex-derivatives","BNBF0:USTF0",1766102103961,9.15670288,830.29,829.47,0.90291151]
["bitfinex-derivatives","BNBF0:USTF0",1766102104560,9.15670288,830.29,828.64,0.00941702]
["bitfinex-derivatives","BNBF0:USTF0",1766102104561,10.05636802,830.29,829.4,0.90291151]
["bitfinex-derivatives","BNBF0:USTF0",1766102104866,0.89966514,830.28,829.4,0.90291151]
["bitfinex-derivatives","BNBF0:USTF0",1766102109368,0.89966514,830.27,829.41,0.90291151]
["bitfinex-derivatives","BNBF0:USTF0",1766102113269,0.89966514,830.26,829.42,0.90291151]
["bitfinex-derivatives","BNBF0:USTF0",1766102116468,0.89966514,830.25,829.43,0.90291151]
["bitfinex-derivatives","BNBF0:USTF0",1766102118272,0.89966514,830.25,829.42,0.90291151]
["bitfinex-derivatives","BNBF0:USTF0",1766102118471,1.815,830.24,829.42,0.90291151]
["bitfinex-derivatives","BNBF0:USTF0",1766102119373,1.815,830.24,829.43,0.90291151]
["bitfinex-derivatives","BNBF0:USTF0",1766102119769,1.815,830.24,829.44,0.90291151]
["bitfinex-derivatives","BNBF0:USTF0",1766102120273,1.815,830.24,829.49,0.90291151]
["bitfinex-derivatives","BNBF0:USTF0",1766102120969,0.20969414,830.06,829.49,0.90291151]
["bitfinex-derivatives","BNBF0:USTF0",1766102137280,0.20969414,830.06,829.49,0.90305711]
["bitfinex-derivatives","BNBF0:USTF0",1766102139591,0.20969414,830.06,829.52,0.90305711]
["bitfinex-derivatives","BNBF0:USTF0",1766102139791,0.20969414,830.06,829.57,0.90305711]
["bitfinex-derivatives","BNBF0:USTF0",1766102142090,0.20969414,830.06,829.56,0.90305711]
["bitfinex-derivatives","BNBF0:USTF0",1766102145090,0.20969414,830.06,829.55,0.90305711]
["bitfinex-derivatives","BNBF0:USTF0",1766102146797,0.20969414,830.06,829.5,0.90305711]
["bitfinex-derivatives","BNBF0:USTF0",1766102151398,1.163,830.05,829.5,0.90305711]
["bitfinex-derivatives","BNBF0:USTF0",1766102153399,1.163,830.05,829.51,0.90305711]
["bitfinex-derivatives","BNBF0:USTF0",1766102156697,1.163,830.05,829.53,0.90305711]
["bitfinex-derivatives","BNBF0:USTF0",1766102158703,1.163,830.05,829.55,0.90305711]
["bitfinex-derivatives","BNBF0:USTF0",1766102160099,1.163,830.05,829.6,0.90305711]
["bitfinex-derivatives","BNBF0:USTF0",1766102160401,1.163,830.05,829.62,0.90305711]
["bitfinex-derivatives","BNBF0:USTF0",1766102162901,1.163,830.05,829.67,0.90305711]
["bitfinex-derivatives","BNBF0:USTF0",1766102164001,1.163,830.05,829.66,0.90305711]
["bitfinex-derivatives","BNBF0:USTF0",1766102164401,1.163,830.05,829.65,0.90305711]
["bitfinex-derivatives","BNBF0:USTF0",1766102166404,1.163,830.05,829.64,0.90305711]
["bitfinex-derivatives","BNBF0:USTF0",1766102168606,1.163,830.05,829.63,0.90305711]
["bitfinex-derivatives","BNBF0:USTF0",1766102169310,1.163,830.05,829.64,0.90305711]
["bitfinex-derivatives","BNBF0:USTF0",1766102169507,1.163,830.05,829.63,0.90305711]
["bitfinex-derivatives","BNBF0:USTF0",1766102169710,1.163,830.05,829.64,0.90305711]
["bitfinex-derivatives","BNBF0:USTF0",1766102169908,1.163,830.05,829.68,0.90305711]
["bitfinex-derivatives","BNBF0:USTF0",1766102170113,1.163,830.05,829.69,0.90305711]
["bitfinex-derivatives","BNBF0:USTF0",1766102170315,1.163,830.05,829.68,0.90305711]
["bitfinex-derivatives","BNBF0:USTF0",1766102172511,1.163,830.05,829.53,1.20207757]
["bitfinex-derivatives","BNBF0:USTF0",1766102172512,1.163,830.05,829.67,0.90305711]
["bitfinex-derivatives","BNBF0:USTF0",1766102174520,0.20969414,830.06,829.71,0.90305711]
["bitfinex-derivatives","BNBF0:USTF0",1766102174916,0.20969414,830.06,829.72,0.90305711]
["bitfinex-derivatives","BNBF0:USTF0",1766102175516,9.15670288,830.29,829.72,0.90305711]
["bitfinex-derivatives","BNBF0:USTF0",1766102175815,0.20966003,830.19,829.72,0.90305711]
["bitfinex-derivatives","BNBF0:USTF0",1766102176517,0.20966003,830.19,829.71,0.90305711]
["bitfinex-derivatives","BNBF0:USTF0",1766102177722,1.371,830.18,829.71,0.90305711]
["bitfinex-derivatives","BNBF0:USTF0",1766102178216,1.371,830.18,829.75,0.90305711]
["bitfinex-derivatives","BNBF0:USTF0",1766102178416,1.371,830.18,829.74,0.90305711]
["bitfinex-derivatives","BNBF0:USTF0",1766102178920,1.371,830.18,829.09,13.06776149]
["bitfinex-derivatives","BNBF0:USTF0",1766102178921,1.371,830.18,829.73,0.90305711]
["bitfinex-derivatives","BNBF0:USTF0",1766102179519,1.371,830.18,829.72,0.90305711]
["bitfinex-derivatives","BNBF0:USTF0",1766102181421,1.371,830.18,829.71,0.90305711]
["bitfinex-derivatives","BNBF0:USTF0",1766102181922,0.20964992,830.16,829.71,0.90305711]
["bitfinex-derivatives","BNBF0:USTF0",1766102184421,0.20964992,830.16,829.7,0.90305711]
["bitfinex-derivatives","BNBF0:USTF0",1766102188221,1.371,830.18,829.7,0.90305711]
["bitfinex-derivatives","BNBF0:USTF0",1766102188421,1.371,830.18,829.69,0.90305711]
["bitfinex-derivatives","BNBF0:USTF0",1766102188624,0.20965182,830.15,829.69,0.90305711]
["bitfinex-derivatives","BNBF0:USTF0",1766102188824,1.371,830.18,829.69,0.90305711]
["bitfinex-derivatives","BNBF0:USTF0",1766102189025,0.20965245,830.15,829.69,0.90305711]
["bitfinex-derivatives","BNBF0:USTF0",1766102197428,0.20965245,830.15,829.7,0.90305711]
["bitfinex-derivatives","BNBF0:USTF0",1766102204432,1.371,830.18,829.71,0.90305711]
["bitfinex-derivatives","BNBF0:USTF0",1766102204637,1.371,830.18,829.09,13.06776149]
["bitfinex-derivatives","BNBF0:USTF0",1766102204638,1.371,830.18,829.72,0.90305711]
["bitfinex-derivatives","BNBF0:USTF0",1766102207542,1.371,830.18,829.81,0.90305711]
["bitfinex-derivatives","BNBF0:USTF0",1766102208440,1.371,830.18,829.82,0.90305711]
["bitfinex-derivatives","BNBF0:USTF0",1766102209341,1.371,830.18,829.83,0.90305711]
["bitfinex-derivatives","BNBF0:USTF0",1766102213439,1.371,830.18,829.84,0.90305711]
["bitfinex-derivatives","BNBF0:USTF0",1766102215438,1.371,830.18,829.85,0.90305711]
["bitfinex-derivatives","BNBF0:USTF0",1766102216238,1.371,830.18,829.7,1.20207757]
["bitfinex-derivatives","BNBF0:USTF0",1766102216443,1.371,830.18,829.85,0.90108173]
["bitfinex-derivatives","BNBF0:USTF0",1766102217340,1.371,830.18,829.86,0.90108173]
["bitfinex-derivatives","BNBF0:USTF0",1766102218852,1.371,830.18,829.09,13.06776149]
["bitfinex-derivatives","BNBF0:USTF0",1766102218853,1.371,830.18,829.8,0.90108173]
["bitfinex-derivatives","BNBF0:USTF0",1766102219450,1.371,830.18,829.81,0.90108173]
["bitfinex-derivatives","BNBF0:USTF0",1766102221153,1.371,830.18,829.73,0.90108173]
["bitfinex-derivatives","BNBF0:USTF0",1766102222449,1.371,830.18,829.74,0.90108173]
["bitfinex-derivatives","BNBF0:USTF0",1766102222753,1.371,830.18,829.77,0.90108173]
["bitfinex-derivatives","BNBF0:USTF0",1766102224650,1.371,830.18,829.78,0.90108173]
["bitfinex-derivatives","BNBF0:USTF0",1766102227460,1.371,830.18,829.79,0.90108173]
["bitfinex-derivatives","BNBF0:USTF0",1766102229361,1.371,830.18,829.8,0.90108173]
["bitfinex-derivatives","BNBF0:USTF0",1766102231260,1.371,830.18,829.72,0.90108173]
["bitfinex-derivatives","BNBF0:USTF0",1766102233659,0.20962782,830.3,829.72,0.90108173]
["bitfinex-derivatives","BNBF0:USTF0",1766102237867,1.118,830.29,829.72,0.90108173]
["bitfinex-derivatives","BNBF0:USTF0",1766102238363,1.118,830.29,829.71,0.90108173]
["bitfinex-derivatives","BNBF0:USTF0",1766102238567,10.09386701,830.29,829.71,0.90108173]
["bitfinex-derivatives","BNBF0:USTF0",1766102243370,10.09386701,830.29,829.7,0.90108173]
["bitfinex-derivatives","BNBF0:USTF0",1766102250376,10.09386701,830.29,829.69,0.90108173]
["bitfinex-derivatives","BNBF0:USTF0",1766102251380,10.09386701,830.29,829.68,0.90108173]
["bitfinex-derivatives","BNBF0:USTF0",1766102257588,10.09386701,830.29,829.69,0.90108173]
["bitfinex-derivatives","BNBF0:USTF0",1766102263392,10.09386701,830.29,829.68,0.90108173]
["bitfinex-derivatives","BNBF0:USTF0",1766102264699,10.09386701,830.29,829.75,0.90108173]
["bitfinex-derivatives","BNBF0:USTF0",1766102268298,10.09386701,830.29,829.76,0.90108173]
["bitfinex-derivatives","BNBF0:USTF0",1766102268902,10.09386701,830.29,829.79,0.90108173]
["bitfinex-derivatives","BNBF0:USTF0",1766102270403,10.09386701,830.29,829.8,0.90108173]
["bitfinex-derivatives","BNBF0:USTF0",1766102273306,10.09386701,830.29,829.81,0.90108173]
["bitfinex-derivatives","BNBF0:USTF0",1766102275505,10.09386701,830.29,829.82,0.90108173]
["bitfinex-derivatives","BNBF0:USTF0",1766102275706,10.09386701,830.29,829.84,0.90108173]
["bitfinex-derivatives","BNBF0:USTF0",1766102277509,10.09386701,830.29,829.85,0.90108173]
["bitfinex-derivatives","BNBF0:USTF0",1766102282211,10.09386701,830.29,829.84,0.90108173]
["bitfinex-derivatives","BNBF0:USTF0",1766102287914,10.09386701,830.29,829.83,0.90108173]
["bitfinex-derivatives","BNBF0:USTF0",1766102290215,10.09386701,830.29,829.82,0.90108173]
["bitfinex-derivatives","BNBF0:USTF0",1766102296822,8.97586701,830.29,829.82,0.90108173]
["bitfinex-derivatives","BNBF0:USTF0",1766102300423,1.811,830.28,829.82,0.90108173]
["bitfinex-derivatives","BNBF0:USTF0",1766102306423,1.811,830.28,829.83,0.90108173]
["bitfinex-derivatives","BNBF0:USTF0",1766102312331,1.811,830.28,829.84,0.90108173]
["bitfinex-derivatives","BNBF0:USTF0",1766102313533,1.811,830.28,829.91,0.90108173]
["bitfinex-derivatives","BNBF0:USTF0",1766102319437,1.811,830.28,829.92,0.90108173]
["bitfinex-derivatives","BNBF0:USTF0",1766102323435,1.811,830.28,829.93,0.90108173]
["bitfinex-derivatives","BNBF0:USTF0",1766102331046,1.811,830.28,829.94,0.90108173]
["bitfinex-derivatives","BNBF0:USTF0",1766102341350,1.811,830.28,829.93,0.90108173]
["bitfinex-derivatives","BNBF0:USTF0",1766102348261,1.811,830.28,830.04,0.90108173]
["bitfinex-derivatives","BNBF0:USTF0",1766102348461,1.811,830.28,830.15,0.90108173]
["bitfinex-derivatives","BNBF0:USTF0",1766102349258,1.811,830.28,830.13,0.90108173]
["bitfinex-derivatives","BNBF0:USTF0",1766102349460,1.811,830.28,830.12,0.90108173]
["bitfinex-derivatives","BNBF0:USTF0",1766102350262,1.811,830.28,830.11,0.90108173]
["bitfinex-derivatives","BNBF0:USTF0",1766102351261,1.811,830.28,830.1,0.90108173]
["bitfinex-derivatives","BNBF0:USTF0",1766102352264,1.811,830.28,830.09,0.90108173]
["bitfinex-derivatives","BNBF0:USTF0",1766102353365,1.811,830.28,830.08,0.90108173]
["bitfinex-derivatives","BNBF0:USTF0",1766102354160,1.811,830.28,830.07,0.90108173]
["bitfinex-derivatives","BNBF0:USTF0",1766102355565,0.89951052,831.0,830.07,0.90108173]
["bitfinex-derivatives","BNBF0:USTF0",1766102356267,0.89951052,831.01,830.06,0.90108173]
["bitfinex-derivatives","BNBF0:USTF0",1766102358265,0.89951052,831.02,830.05,0.90108173]
["bitfinex-derivatives","BNBF0:USTF0",1766102358669,0.89951052,831.01,830.05,0.90108173]
["bitfinex-derivatives","BNBF0:USTF0",1766102359165,0.89951052,831.02,830.05,0.90108173]
["bitfinex-derivatives","BNBF0:USTF0",1766102359668,1.682,831.01,830.05,0.90108173]
["bitfinex-derivatives","BNBF0:USTF0",1766102360671,0.89951052,830.98,830.0,0.90108173]
["bitfinex-derivatives","BNBF0:USTF0",1766102368379,0.89951052,830.97,829.99,0.90108173]
["bitfinex-derivatives","BNBF0:USTF0",1766102368874,0.89951052,830.94,829.96,0.90108173]
["bitfinex-derivatives","BNBF0:USTF0",1766102370278,0.89951052,830.93,829.96,0.90108173]
["bitfinex-derivatives","BNBF0:USTF0",1766102371378,0.89951052,830.93,829.97,0.90108173]
["bitfinex-derivatives","BNBF0:USTF0",1766102377280,0.89951052,830.92,829.97,0.90108173]
["bitfinex-derivatives","BNBF0:USTF0",1766102378084,1.753,830.91,829.97,0.90108173]
["bitfinex-derivatives","BNBF0:USTF0",1766102378285,1.753,830.91,829.98,0.90108173]
["bitfinex-derivatives","BNBF0:USTF0",1766102385289,2.65251052,830.91,829.98,0.90108173]
["bitfinex-derivatives","BNBF0:USTF0",1766102386192,2.65251052,830.91,829.99,0.90108173]
["bitfinex-derivatives","BNBF0:USTF0",1766102387189,0.89951052,830.89,829.97,0.90108173]
["bitfinex-derivatives","BNBF0:USTF0",1766102390190,0.89951052,830.88,829.97,0.90108173]
["bitfinex-derivatives","BNBF0:USTF0",1766102391488,0.89951052,830.88,829.9,0.90108173]
["bitfinex-derivatives","BNBF0:USTF0",1766102391692,0.89951052,830.81,829.9,0.90108173]
["bitfinex-derivatives","BNBF0:USTF0",1766102393196,0.89951052,830.81,829.91,0.90108173]
["bitfinex-derivatives","BNBF0:USTF0",1766102398195,0.89951052,830.8,829.91,0.90108173]
["bitfinex-derivatives","BNBF0:USTF0",1766102399897,0.89951052,830.85,829.96,0.90108173]