{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":286934,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1765929603370,0.70253058,876.02,874.22,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929603568,0.70253058,876.01,874.21,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929603769,0.70253058,876.0,874.21,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929603972,1.84474364,875.99,874.21,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929604168,1.84474364,875.98,874.19,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929604473,1.84474364,875.97,874.19,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929604674,1.84474364,875.96,874.19,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929604974,0.70253058,875.95,874.19,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929605173,0.70253058,875.94,874.19,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929605369,0.70253058,875.93,874.19,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929605673,0.70253058,875.92,874.19,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929605870,0.70253058,875.91,874.19,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929606070,0.70253058,875.9,874.19,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929606373,0.70253058,875.89,874.19,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929606670,0.70253058,875.88,874.18,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929606873,0.70253058,875.87,874.18,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929607074,1.84490002,875.86,874.08,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929607372,0.70253058,875.85,874.08,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929607571,0.70253058,875.84,874.08,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929607772,0.70253058,875.83,874.08,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929607971,0.70253058,875.82,874.08,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929608271,0.70253058,875.81,874.08,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929608571,0.70253058,875.8,874.08,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929608773,0.70253058,875.79,874.08,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929609075,0.70253058,875.78,874.17,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929609276,0.70253058,875.77,874.17,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929609474,0.70253058,875.76,874.17,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929609675,0.70253058,875.75,874.17,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929609875,0.70253058,875.74,874.17,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929610175,0.70253058,875.73,874.17,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929610372,0.70253058,875.72,874.17,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929610574,0.70253058,875.71,874.17,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929610869,0.70253058,875.7,874.17,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929611074,0.70253058,875.69,874.17,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929611271,0.70253058,875.68,874.17,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929611475,0.70253058,875.67,874.17,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929611671,0.70253058,875.66,874.17,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929611876,0.70253058,875.65,874.17,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929612072,0.70253058,875.64,874.17,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929612277,0.70253058,875.63,874.16,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929612473,1.13854648,876.07,874.16,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929612675,1.84574226,876.06,874.16,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929612878,1.84574226,876.05,874.16,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929613174,1.84574226,876.04,874.16,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929613379,1.84574226,876.03,874.16,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929613676,1.84574226,876.02,874.16,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929613879,1.84574226,876.01,874.16,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929614176,1.84574226,876.0,874.16,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929614374,1.84574226,875.99,874.16,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929614577,1.84574226,875.98,874.16,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929614780,1.84574226,875.97,874.16,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929614981,1.84574226,875.96,874.16,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929615180,1.84574226,875.95,874.16,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929615379,0.7034863,875.94,874.16,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929615578,0.7034863,875.93,874.16,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929615781,0.7034863,875.92,874.16,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929615981,0.7034863,875.91,874.16,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929616182,0.7034863,875.9,874.16,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929616483,0.7034863,875.89,874.16,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929616682,0.7034863,875.88,874.16,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929616883,0.7034863,875.87,874.16,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929617084,0.7034863,875.86,874.16,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929617284,0.7034863,875.85,874.16,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929617485,0.7034863,875.84,874.15,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929617685,0.7034863,875.83,874.15,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929617886,0.7034863,875.82,874.15,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929618086,0.7034863,875.81,874.15,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929618282,0.7034863,875.8,874.15,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929618586,0.7034863,875.79,874.15,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929618786,0.7034863,875.78,874.15,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929619086,0.7034863,875.77,874.15,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929619386,0.7034863,875.76,874.15,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929619586,0.7034863,875.75,874.15,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929619792,0.7034863,875.74,874.15,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929619983,0.7034863,875.73,874.15,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929620182,0.7034863,875.72,874.15,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929620384,0.7034863,875.71,874.15,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929620586,0.7034863,875.7,874.15,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929620784,0.7034863,875.69,874.15,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929620990,0.7034863,875.68,874.15,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929621189,0.7034863,875.67,874.15,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929621387,0.7034863,875.66,874.15,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929621583,0.7034863,875.65,874.15,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929621790,0.7034863,875.64,874.15,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929621988,1.13854648,876.08,874.15,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929622286,1.84554652,876.07,874.15,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929622486,1.13854648,876.08,874.15,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929622487,1.84554652,876.06,874.15,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929622686,1.84554652,876.05,874.15,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929622883,1.84554652,876.04,874.15,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929623088,1.84554652,876.03,874.15,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929623288,1.84554652,876.02,874.15,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929623589,1.84554652,876.01,874.15,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929623786,1.84554652,876.0,874.15,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929623991,1.84554652,875.99,874.15,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929624289,1.84554652,875.98,874.15,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929624489,1.84554652,875.97,874.15,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929624691,1.84554652,875.96,874.15,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929624885,0.70329063,875.95,874.15,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929625086,0.70329063,875.94,874.15,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929625291,0.70329063,875.93,874.15,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929625590,0.70329063,875.92,874.15,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929625892,0.70329063,875.91,874.15,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929626087,0.70329063,875.9,874.15,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929626292,0.70329063,875.89,874.15,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929626492,0.70329063,875.88,874.15,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929626693,0.70329063,875.87,874.15,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929626893,1.13854648,876.08,874.15,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929626894,0.70329063,875.86,874.15,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929627093,0.70329063,875.85,874.15,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929627292,0.70329063,875.84,874.15,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929627490,0.70329063,875.83,874.15,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929627789,0.70329063,875.82,874.15,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929628092,0.70329063,875.81,874.15,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929628293,0.70329063,875.8,874.15,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929628593,0.70329063,875.79,874.15,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929628789,0.70329063,875.78,874.15,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929628987,1.13854648,876.07,874.15,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929628988,0.70329063,875.77,874.15,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929629191,0.70329063,875.76,874.15,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929629389,1.13854648,876.07,874.15,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929629390,0.70329063,875.75,874.15,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929629593,0.70329063,875.74,874.15,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929629889,0.70329063,875.73,874.15,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929630090,0.70329063,875.72,874.15,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929630292,0.70329063,875.71,874.16,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929630492,0.70329063,875.7,874.16,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929630693,0.70329063,875.69,874.16,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929630893,0.70329063,875.68,874.16,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929631090,0.70329063,875.67,874.16,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929631296,0.70329063,875.66,874.16,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929631591,0.70329063,875.65,874.16,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929631793,0.70329063,875.64,874.16,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929632097,0.70329063,875.63,874.16,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929632297,1.13854648,876.07,874.17,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929632498,1.84463049,876.06,874.17,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929632696,1.84463049,876.05,874.17,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929632897,1.84463049,876.04,874.17,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929633192,1.84463049,876.03,874.17,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929633398,1.84463049,876.02,874.17,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929633595,1.84463049,876.01,874.17,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929633895,1.84463049,876.0,874.17,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929634093,1.84463049,875.99,874.17,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929634292,1.84463049,875.98,874.17,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929634496,1.84463049,875.97,874.17,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929634697,1.84463049,875.96,874.17,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929634990,1.84463049,875.95,874.1,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929635194,1.84463049,875.94,874.1,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929635494,1.13854648,875.89,874.02,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929635694,2.98317697,875.88,874.02,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929635898,1.13854648,875.81,873.94,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929636198,1.13854648,875.74,873.94,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929636397,1.84463049,875.73,873.86,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929636594,1.13854648,875.71,873.86,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929636794,1.13854648,875.69,873.86,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929637093,1.84463049,875.68,873.82,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929637395,1.84463049,875.67,873.81,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929637593,1.84463049,875.66,873.81,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929637894,1.84463049,875.65,873.81,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929638096,1.84463049,875.64,873.81,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929638297,1.84463049,875.63,873.81,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929638498,1.84463049,875.62,873.81,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929638793,1.84463049,875.61,873.81,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929638996,1.84463049,875.6,873.81,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929639200,0.7023746,875.59,873.81,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929639493,0.7023746,875.58,873.81,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929639694,0.7023746,875.57,873.8,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929639897,0.7023746,875.56,873.8,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929640096,0.7023746,875.55,873.8,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929640298,0.7023746,875.54,873.8,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929640498,0.7023746,875.53,873.8,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929640797,0.7023746,875.52,873.77,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929640998,0.7023746,875.51,873.77,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929641198,0.7023746,875.5,873.76,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929641399,0.7023746,875.49,873.76,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929641596,0.7023746,875.48,873.76,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929641796,0.7023746,875.47,873.76,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929642096,0.7023746,875.46,873.75,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929642295,0.7023746,875.45,873.75,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929642496,0.7023746,875.44,873.75,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929642697,0.7023746,875.43,873.76,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929642894,0.7023746,875.42,873.76,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929643096,0.7023746,875.41,873.76,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929643296,0.7023746,875.4,873.75,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929643596,0.7023746,875.39,873.75,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929643796,0.7023746,875.38,873.75,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929643996,0.7023746,875.37,873.75,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929644199,0.7023746,875.36,873.74,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929644496,0.7023746,875.35,873.74,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929644698,0.7023746,875.34,873.74,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929644899,0.7023746,875.33,873.74,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929645097,0.7023746,875.32,873.74,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929645300,0.7023746,875.31,873.73,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929645500,0.7023746,875.3,873.73,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929645699,0.7023746,875.29,873.74,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929645898,1.13854648,875.73,873.74,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929646199,1.84466213,875.72,873.73,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929646401,1.84466213,875.71,873.73,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929646598,1.84466213,875.7,873.73,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929646798,1.84466213,875.69,873.73,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929647101,1.84466213,875.68,873.73,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929647301,1.84466213,875.67,873.72,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929647497,1.84466213,875.66,873.72,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929647697,1.84466213,875.65,873.72,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929647997,1.84466213,875.64,873.72,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929648199,1.84466213,875.63,873.72,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929648398,1.84466213,875.62,873.72,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929648599,0.70190036,875.61,873.71,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929648800,0.70190036,875.6,873.71,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929649100,0.70190036,875.59,873.71,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929649300,0.70190036,875.58,873.71,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929649500,0.70190036,875.57,873.7,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929649802,0.70190036,875.56,873.7,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929650002,0.70190036,875.55,873.7,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929650302,0.70190036,875.54,873.7,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929650503,0.70190036,875.53,873.7,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929650699,0.70190036,875.52,873.7,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929650998,0.70190036,875.51,873.7,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929651199,0.70190036,875.5,873.7,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929651404,0.70190036,875.49,873.7,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929651699,0.70190036,875.48,873.69,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929651900,0.70190036,875.47,873.69,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929652199,0.70190036,875.46,873.69,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929652403,0.70190036,875.45,873.69,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929652702,0.70190036,875.44,873.69,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929652899,0.70190036,875.43,873.69,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929653101,0.70190036,875.42,873.69,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929653303,0.70190036,875.41,873.69,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929653501,0.70190036,875.4,873.69,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929653705,0.70190036,875.39,873.68,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929653906,0.70190036,875.38,873.68,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929654103,0.70190036,875.37,873.68,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929654401,0.70190036,875.36,873.68,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929654607,0.70190036,875.35,873.68,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929654806,0.70190036,875.34,873.68,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929655006,1.13854648,875.78,873.68,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929655204,1.84375015,875.77,873.68,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929655402,1.84375015,875.76,873.68,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929655605,1.84375015,875.75,873.68,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929655803,1.84375015,875.74,873.67,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929656005,1.84375015,875.73,873.67,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929656208,1.84375015,875.72,873.67,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929656402,1.13854648,875.79,873.67,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929656403,1.84375015,875.71,873.67,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929656605,1.84375015,875.7,873.67,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929656805,1.84375015,875.69,873.67,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929657003,1.84375015,875.68,873.67,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929657202,1.84375015,875.67,873.67,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929657402,1.84375015,875.66,873.67,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929657606,0.70098792,875.65,873.67,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929657805,0.70098792,875.64,873.67,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929658006,0.70098792,875.63,873.67,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929658207,0.70098792,875.62,873.67,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929658506,0.70098792,875.61,873.66,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929658706,0.70098792,875.6,873.66,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929658902,0.70098792,875.59,873.66,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929659103,0.70098792,875.58,873.66,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929659405,0.70098792,875.57,873.66,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929659603,0.70098792,875.56,873.66,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929659803,0.70098792,875.55,873.66,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929660006,0.70098792,875.54,873.66,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929660206,0.70098792,875.53,873.66,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929660406,0.70098792,875.52,873.66,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929660604,0.70098792,875.51,873.66,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929660907,0.70098792,875.5,873.66,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929661206,0.70098792,875.49,873.66,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929661408,0.70098792,875.48,873.66,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929661606,0.70098792,875.47,874.07,0.19884067]
["bitfinex-derivatives","BNBF0:USTF0",1765929661806,0.70098792,875.46,874.07,0.19884067]
["bitfinex-derivatives","BNBF0:USTF0",1765929662109,0.70098792,875.45,874.07,0.19884067]
["bitfinex-derivatives","BNBF0:USTF0",1765929662305,0.70098792,875.44,874.07,0.19884067]
["bitfinex-derivatives","BNBF0:USTF0",1765929662508,0.70098792,875.43,874.07,0.19884067]
["bitfinex-derivatives","BNBF0:USTF0",1765929662711,0.70098792,875.42,874.07,0.19884067]
["bitfinex-derivatives","BNBF0:USTF0",1765929662911,0.70098792,875.41,874.07,0.19884067]
["bitfinex-derivatives","BNBF0:USTF0",1765929663110,0.70098792,875.4,874.07,0.19884067]
["bitfinex-derivatives","BNBF0:USTF0",1765929663415,2.98266883,875.39,873.23,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929663608,1.13854648,875.28,873.86,0.19889238]
["bitfinex-derivatives","BNBF0:USTF0",1765929663914,1.84412235,875.27,873.12,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929664106,1.13854648,875.21,873.65,0.19894525]
["bitfinex-derivatives","BNBF0:USTF0",1765929664311,0.19884067,875.6,873.65,0.19894525]
["bitfinex-derivatives","BNBF0:USTF0",1765929664312,1.84412235,875.2,873.65,0.19894525]
["bitfinex-derivatives","BNBF0:USTF0",1765929664508,1.84412235,875.19,873.65,0.19894525]
["bitfinex-derivatives","BNBF0:USTF0",1765929664708,1.84412235,875.18,873.65,0.19894525]
["bitfinex-derivatives","BNBF0:USTF0",1765929664908,1.84412235,875.17,873.65,0.19894525]
["bitfinex-derivatives","BNBF0:USTF0",1765929665208,1.84412235,875.16,873.65,0.19894525]
["bitfinex-derivatives","BNBF0:USTF0",1765929665408,1.84412235,875.15,873.65,0.19894525]
["bitfinex-derivatives","BNBF0:USTF0",1765929665613,1.84412235,875.14,873.65,0.19894525]
["bitfinex-derivatives","BNBF0:USTF0",1765929665808,1.84412235,875.13,873.65,0.19894525]
["bitfinex-derivatives","BNBF0:USTF0",1765929666112,1.84412235,875.12,873.65,0.19894525]
["bitfinex-derivatives","BNBF0:USTF0",1765929666312,1.84412235,875.11,872.9,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929666507,1.84412235,875.1,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929666713,1.84412235,875.09,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929666913,1.84412235,875.08,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929667107,0.70098792,875.07,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929667308,0.70098792,875.06,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929667509,0.70098792,875.05,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929667711,0.70098792,875.04,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929667911,0.70098792,875.03,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929668109,0.70098792,875.02,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929668310,0.70098792,875.01,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929668511,0.70098792,875.0,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929668712,0.70098792,874.99,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929668912,0.70098792,874.98,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929669112,0.70098792,874.97,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929669316,0.70098792,874.96,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929669513,0.70098792,874.95,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929669712,0.70098792,874.94,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929669912,0.70098792,874.93,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929670117,0.70098792,874.92,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929670320,0.70098792,874.91,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929670619,0.70098792,874.9,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929670819,0.70098792,874.89,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929671019,0.70098792,874.88,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929671320,0.70098792,874.87,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929671616,0.70098792,874.86,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929671816,0.70098792,874.85,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929672016,0.70098792,874.84,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929672215,0.70098792,874.83,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929672417,0.70098792,874.82,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929672620,0.70098792,874.81,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929672818,0.70098792,874.8,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929673018,0.70098792,874.79,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929673220,1.13854648,875.23,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929673420,1.84217698,875.22,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929673622,1.84217698,875.21,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929673822,1.84217698,875.2,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929674022,1.84217698,875.19,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929674216,1.84217698,875.18,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929674519,1.84217698,875.17,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929674721,1.84217698,875.16,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929674920,1.84217698,875.15,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929675120,1.84217698,875.14,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929675320,1.84217698,875.13,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929675524,1.84217698,875.12,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929675719,1.84217698,875.11,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929675925,1.84217698,875.1,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929676123,1.84217698,875.09,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929676325,1.84217698,875.08,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929676526,1.84216902,875.07,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929676827,1.84216902,875.06,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929677123,1.84216902,875.05,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929677327,0.69853888,875.04,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929677526,0.69853888,875.03,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929677723,0.69853888,875.02,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929677927,0.69853888,875.01,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929678128,0.69853888,875.0,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929678322,0.69853888,874.99,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929678522,0.69853888,874.98,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929678824,0.69853888,874.97,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929679028,0.69853888,874.96,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929679228,0.69853888,874.95,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929679429,0.69853888,874.94,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929679629,0.69853888,874.93,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929679929,0.69853888,874.92,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929680229,0.69853888,874.91,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929680429,0.69853888,874.9,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929680729,0.69853888,874.89,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929680929,0.69853888,874.88,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929681130,0.69853888,874.87,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929681328,0.69853888,874.86,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929681629,0.69853888,874.85,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929681826,0.69853888,874.84,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929682030,0.69853888,874.83,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929682229,0.69853888,874.82,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929682429,0.69853888,874.81,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929682628,1.13854648,875.25,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929682830,1.84124951,875.24,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929683030,1.84124951,875.23,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929683228,1.84124951,875.22,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929683430,1.84124951,875.21,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929683730,1.84124951,875.2,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929683928,1.84124951,875.19,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929684128,1.84124951,875.18,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929684327,1.84124951,875.17,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929684631,1.84124951,875.16,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929684927,1.84124951,875.15,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929685132,1.84124951,875.14,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929685433,1.84124951,875.13,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929685629,1.84124951,875.12,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929685828,1.84124951,875.11,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929686027,1.84124951,875.1,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929686229,1.84124951,875.09,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929686431,1.13854648,875.25,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929686432,1.84124951,875.08,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929686628,1.84124951,875.07,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929686828,1.84124951,875.06,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929687131,1.84124951,875.05,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929687330,0.69761797,875.04,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929687531,0.69761797,875.03,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929687729,0.69761797,875.02,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929687931,0.69761797,875.01,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929688129,0.69761797,875.0,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929688329,0.69761797,874.99,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929688633,0.69761797,874.98,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929688830,0.69761797,874.97,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929689130,0.69761797,874.96,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929689331,0.69761797,874.95,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929689531,0.69761797,874.94,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929689734,0.69761797,874.93,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929690034,0.69761797,874.92,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929690233,0.69761797,874.91,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929690439,0.69761797,874.9,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929690635,0.69761797,874.89,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929690833,0.69761797,874.88,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929691034,0.69761797,874.87,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929691237,0.69761797,874.86,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929691436,0.69761797,874.85,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929691638,0.69761797,874.84,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929691836,0.69761797,874.83,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929692037,0.69761797,874.82,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929692236,0.69761797,874.81,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929692435,0.69761797,874.8,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929692639,0.69761797,874.79,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929692837,1.13854648,875.23,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929693036,1.84233471,875.22,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929693237,1.84233471,875.21,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929693442,1.84233471,875.2,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929693645,1.84233471,875.19,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929693841,1.84233471,875.18,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929694040,1.84233471,875.17,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929694243,1.84233471,875.16,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929694446,1.84233471,875.15,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929694645,1.84233471,875.14,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929694846,1.84233471,875.13,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929695143,1.84233471,875.12,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929695447,1.84233471,875.11,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929695647,1.84233471,875.1,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929695849,1.84233471,875.09,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929696144,1.84233471,875.08,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929696345,1.84233471,875.07,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929696544,1.84233471,875.06,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929696848,1.84233471,875.05,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929697148,1.84233471,875.04,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929697344,1.84233471,875.03,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929697544,1.84233471,875.02,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929697748,1.84233471,875.01,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929697950,0.69868696,875.0,873.51,0.19898051]
["bitfinex-derivatives","BNBF0:USTF0",1765929698150,1.8424107,874.99,872.64,0.01413418]
["bitfinex-derivatives","BNBF0:USTF0",1765929698350,1.8424107,874.98,872.55,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929698646,1.8424107,874.97,872.55,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929698846,1.8424107,874.96,872.55,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929699052,1.8424107,874.95,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929699251,1.8424107,874.94,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929699446,1.8424107,874.93,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929699646,1.8424107,874.92,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929699850,1.8424107,874.91,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929700050,0.69868696,874.9,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929700346,0.69868696,874.89,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929700550,0.69868696,874.88,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929700748,0.69868696,874.87,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929701051,0.69868696,874.86,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929701252,0.69868696,874.85,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929701547,0.69868696,874.84,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929701849,0.69868696,874.83,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929702052,0.69868696,874.82,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929702252,0.69868696,874.81,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929702449,0.69868696,874.8,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929702751,0.69868696,874.79,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929702952,0.69868696,874.78,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929703149,0.69868696,874.77,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929703449,0.69868696,874.76,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929703654,0.69868696,874.75,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929703950,0.69868696,874.74,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929704249,0.69868696,874.73,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929704554,0.69868696,874.72,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929704854,0.69868696,874.71,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929705052,0.69868696,874.7,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929705349,0.69868696,874.69,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929705651,0.69868696,874.68,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929705953,0.69868696,874.67,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929706150,0.69868696,874.66,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929706349,1.13854648,875.1,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929706650,1.84389812,875.09,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929706953,1.84389812,875.08,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929707152,1.84389812,875.07,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929707352,1.84389812,875.06,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929707556,1.84389812,875.05,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929707756,1.84389812,875.04,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929707956,1.84389812,875.03,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929708156,1.84389812,875.02,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929708453,1.84389812,875.01,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929708653,1.84389812,875.0,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929708859,1.84389812,874.99,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929709053,1.84389812,874.98,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929709357,1.84389812,874.97,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929709653,1.84389812,874.96,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929709853,1.84389812,874.95,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929710057,1.84389812,874.94,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929710357,0.7000983,874.93,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929710554,0.7000983,874.92,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929710753,0.7000983,874.91,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929710957,0.7000983,874.9,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929711256,0.7000983,874.89,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929711457,0.7000983,874.88,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929711654,0.7000983,874.87,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929711954,0.7000983,874.86,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929712158,0.7000983,874.85,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929712354,0.7000983,874.84,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929712557,0.7000983,874.83,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929712758,0.7000983,874.82,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929712955,1.13854648,875.11,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929712956,0.7000983,874.81,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929713156,0.7000983,874.8,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929713358,0.7000983,874.79,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929713558,0.7000983,874.78,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929713758,0.7000983,874.77,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929713958,0.7000983,874.76,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929714258,0.7000983,874.75,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929714459,0.7000983,874.74,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929714654,1.13854648,875.11,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929714655,0.7000983,874.73,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929714853,0.7000983,874.72,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929715059,0.7000983,874.71,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929715361,0.7000983,874.7,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929715561,0.7000983,874.69,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929715760,0.7000983,874.68,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929715956,0.7000983,874.67,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929716260,0.01227438,875.55,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929716261,0.7000983,874.66,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929716460,0.7000983,874.65,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929716658,0.7000983,874.64,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929716858,1.13854648,875.08,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929717060,1.846178,875.07,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929717263,1.13854648,875.05,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929717464,1.846178,875.04,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929717663,1.846178,875.03,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929717964,1.846178,875.02,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929718260,1.846178,875.01,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929718459,1.846178,875.0,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929718663,1.846178,874.99,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929718863,1.846178,874.98,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929719162,1.846178,874.97,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929719364,1.846178,874.96,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929719562,1.846178,874.95,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929719765,1.846178,874.94,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929719958,1.846178,874.93,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929720161,1.846178,874.92,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929720364,1.846178,874.91,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929720660,1.846178,874.9,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929720861,1.846178,874.89,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929721065,1.846178,874.88,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929721260,0.70238597,874.87,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929721465,1.84607595,874.86,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929721665,1.84607595,874.85,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929721866,1.84607595,874.84,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929722066,0.70238597,874.83,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929722266,1.84607595,874.82,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929722467,1.84607595,874.81,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929722667,1.84607595,874.8,873.17,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929722967,1.84607595,874.79,873.17,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929723262,1.84607595,874.78,873.17,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929723462,1.84607595,874.77,873.17,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929723664,1.84607595,874.76,873.2,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929723863,1.84607595,874.75,873.2,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929724065,1.84607595,874.74,873.2,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929724264,0.70238597,874.73,873.2,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929724463,0.70238597,874.72,873.2,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929724666,0.70238597,874.71,873.2,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929724865,0.70238597,874.7,873.2,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929725165,0.70238597,874.69,873.21,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929725465,0.70238597,874.68,873.21,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929725669,0.70238597,874.67,873.21,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929725865,0.70238597,874.66,873.21,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929726067,0.70238597,874.65,873.21,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929726270,0.70238597,874.64,873.21,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929726569,0.70238597,874.63,873.21,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929726767,0.70238597,874.62,873.21,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929727066,0.70238597,874.61,873.21,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929727265,0.70238597,874.6,873.21,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929727570,0.70238597,874.59,873.21,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929727869,0.70238597,874.58,873.21,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929728169,0.70238597,874.57,873.21,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929728369,0.70238597,874.56,873.21,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929728569,0.70238597,874.55,873.21,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929728766,0.70238597,874.54,873.21,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929728970,0.70238597,874.53,873.21,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929729166,0.70238597,874.52,873.21,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929729469,0.70238597,874.51,873.21,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929729769,0.70238597,874.5,873.21,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929729967,1.13854648,874.94,873.21,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929730168,1.84168483,874.93,873.21,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929730469,1.84168483,874.92,873.21,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929730667,1.84168483,874.91,873.21,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929730871,1.84168483,874.9,873.21,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929731069,1.84168483,874.89,873.21,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929731267,1.84168483,874.88,873.21,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929731468,1.84168483,874.87,873.21,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929731671,1.84168483,874.86,873.21,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929731871,1.84168483,874.85,873.21,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929732071,1.84168483,874.84,873.21,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929732371,1.84168483,874.83,873.21,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929732670,1.13854648,874.94,873.21,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929732671,1.84168483,874.82,873.21,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929732971,1.84168483,874.81,873.21,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929733271,1.84168483,874.8,873.21,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929733468,1.84168483,874.79,873.21,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929733666,1.84168483,874.78,873.21,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929733871,1.84168483,874.77,873.21,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929734172,0.69799485,874.76,873.23,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929734367,0.69799485,874.75,873.23,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929734572,0.69799485,874.74,873.36,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929734771,0.69799485,874.73,873.36,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929735071,0.69799485,874.72,873.35,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929735270,0.69799485,874.71,873.35,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929735576,0.69799485,874.7,873.35,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929735769,0.69799485,874.69,873.35,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929735970,0.69799485,874.68,873.35,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929736176,0.69799485,874.67,873.35,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929736374,0.69799485,874.66,873.35,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929736674,1.13854648,875.1,873.35,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929736873,1.84126402,875.09,873.35,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929737174,1.84126402,875.08,873.35,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929737376,1.84126402,875.07,873.34,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929737578,1.84126402,875.06,873.34,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929737773,1.84126402,875.05,873.34,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929738074,1.84126402,875.04,873.34,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929738277,1.84126402,875.03,873.34,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929738478,1.84126432,875.02,873.34,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929738778,1.84126432,875.01,873.34,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929739075,1.84126432,875.0,873.34,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929739279,1.84126432,874.99,873.33,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929739477,1.84126432,874.98,873.33,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929739677,1.84126432,874.97,873.33,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929739977,1.84126432,874.96,873.33,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929740174,1.84126432,874.95,873.33,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929740475,1.84126432,874.94,873.33,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929740679,1.84126432,874.93,873.33,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929740978,1.84126432,874.92,873.33,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929741180,0.69776733,874.91,873.33,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929741380,0.69776733,874.9,873.33,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929741675,1.13854648,875.12,873.33,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929741676,0.69776733,874.89,873.33,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929741873,0.69776733,874.88,873.33,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929742075,0.69776733,874.87,873.33,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929742378,0.69776733,874.86,873.32,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929742574,0.69776733,874.85,873.32,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929742779,0.69776733,874.84,873.32,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929742979,0.69776733,874.83,873.32,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929743180,0.69776733,874.82,873.32,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929743381,0.69776733,874.81,873.32,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929743582,0.69776733,874.8,873.32,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929743780,0.69776733,874.79,873.32,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929743981,1.13854648,875.12,873.32,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929743982,0.69776733,874.78,873.32,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929744182,0.69776733,874.77,873.32,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929744481,0.69776733,874.76,873.32,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929744681,0.69776733,874.75,873.32,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929744877,0.69776733,874.74,873.32,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929745078,0.69776733,874.73,873.27,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929745382,0.69776733,874.72,873.27,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929745677,0.69776733,874.71,873.26,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929745881,0.69776733,874.7,873.26,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929746082,0.69776733,874.69,873.26,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929746382,0.69776733,874.68,873.26,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929746578,0.69776733,874.67,873.26,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929746780,1.13854648,875.07,873.26,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929746781,0.69776733,874.66,873.26,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929746980,0.69776733,874.65,873.26,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929747181,0.69776733,874.64,873.26,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929747479,0.69776733,874.63,873.26,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929747679,1.13854648,875.07,873.26,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929747978,1.84086329,875.06,873.26,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929748182,1.84086329,875.05,873.26,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929748381,1.84086329,875.04,873.26,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929748678,1.84086329,875.03,873.26,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929748976,1.84086329,875.02,873.26,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929749179,1.84086329,875.01,873.26,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929749386,1.84086329,875.0,873.26,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929749584,1.84086329,874.99,873.26,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929749890,1.84086329,874.98,873.26,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929750086,1.84086329,874.97,873.26,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929750285,1.84086329,874.96,873.25,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929750488,1.84086329,874.95,873.25,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929750787,1.84086329,874.94,873.25,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929750990,1.84086329,874.93,873.25,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929751190,1.13854648,875.07,873.25,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929751191,1.84086329,874.92,873.25,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929751393,1.84086329,874.91,873.25,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929751589,1.13854648,875.08,873.25,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929751590,1.84086329,874.9,873.25,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929751887,1.84086329,874.89,873.26,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929752086,0.69729157,874.88,873.26,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929752387,0.69729157,874.87,873.26,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929752587,0.69729157,874.86,873.26,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929752790,0.69729157,874.85,873.26,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929752990,0.69729157,874.84,873.26,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929753191,0.69729157,874.83,873.26,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929753488,0.69729157,874.82,873.26,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929753689,0.69729157,874.81,873.26,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929753888,1.13854648,875.08,873.26,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929753889,0.69729157,874.8,873.26,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929754087,0.69729157,874.79,873.26,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929754292,0.69729157,874.78,873.26,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929754491,0.69729157,874.77,873.26,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929754790,0.69729157,874.76,873.26,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929754991,0.69729157,874.75,873.26,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929755188,0.69729157,874.74,873.26,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929755488,0.69729157,874.73,873.26,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929755687,0.69729157,874.72,873.26,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929755889,0.69729157,874.71,873.26,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929756092,1.13854648,875.09,873.26,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929756093,0.69729157,874.7,873.26,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929756289,0.69729157,874.69,873.26,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929756488,0.69729157,874.68,873.26,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929756689,0.69729157,874.67,873.26,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929756989,0.69729157,874.66,873.26,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929757191,0.69729157,874.65,873.26,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929757390,1.13854648,875.09,873.26,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929757594,1.83805569,875.08,873.26,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929757788,1.83805569,875.07,873.26,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929757993,1.83805569,875.06,873.26,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929758191,1.83805569,875.05,873.26,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929758393,1.83805569,875.04,873.26,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929758589,1.83805569,875.03,873.26,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929758793,1.83805569,875.02,873.26,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929758991,1.83805569,875.01,873.26,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929759191,1.83805569,875.0,873.26,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929759392,1.83805569,874.99,873.26,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929759595,1.13854648,875.09,873.26,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929759596,1.83805613,874.98,873.26,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929759799,1.83805613,874.97,873.26,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929759990,1.83805613,874.96,873.26,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929760294,1.83805613,874.95,873.26,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929760492,1.83805613,874.94,873.26,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929760692,1.83805613,874.93,873.26,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929760897,1.83805613,874.92,873.26,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929761094,1.83805613,874.91,873.26,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929761293,1.83805613,874.9,873.26,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929761493,1.83805613,874.89,873.26,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929761697,0.69448352,874.88,873.26,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929761897,0.69448352,874.87,873.26,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929762098,0.69448352,874.86,873.26,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929762293,0.69448352,874.85,873.27,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929762498,0.69448352,874.84,873.27,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929762695,0.69448352,874.83,873.27,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929762895,0.69448352,874.82,873.27,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929763099,0.69448352,874.81,873.27,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929763300,0.69448352,874.8,873.27,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929763499,0.69448352,874.79,873.27,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929763700,0.69448352,874.78,873.27,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929763898,0.69448352,874.77,873.27,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929764098,0.69448352,874.76,873.27,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929764298,0.69448352,874.75,873.27,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929764496,0.69448352,874.74,873.27,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929764699,0.69448352,874.73,873.27,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929764899,0.69448352,874.72,873.27,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929765198,0.69448352,874.71,873.27,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929765399,0.69448352,874.7,873.27,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929765597,0.69448352,874.69,873.27,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929765797,0.69448352,874.68,873.27,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929765999,0.69448352,874.67,873.27,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929766198,0.69448352,874.66,873.27,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929766397,0.69448352,874.65,873.27,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929766599,0.69448352,874.64,873.27,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929766799,1.13854648,875.08,873.27,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929767000,1.83824014,875.07,873.27,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929767202,1.83824014,875.06,873.27,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929767406,1.83824014,875.05,873.28,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929767606,1.83824014,875.04,873.28,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929767807,1.83824014,875.03,873.28,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929768004,1.83824014,875.02,873.26,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929768202,1.83824014,875.01,873.26,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929768408,1.83824014,875.0,873.26,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929768608,1.83824014,874.99,873.26,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929768804,1.83824014,874.98,873.26,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929769004,1.83824014,874.97,873.26,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929769205,1.83824014,874.96,873.26,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929769403,1.13854648,875.06,873.26,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929769404,1.83824014,874.95,873.26,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929769707,1.83824014,874.94,873.26,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929769905,1.83824014,874.93,873.26,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929770109,1.83824014,874.92,873.26,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929770311,1.83824014,874.91,873.26,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929770507,1.83824014,874.9,873.27,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929770707,1.83824014,874.89,873.27,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929770910,1.83824014,874.88,873.27,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929771111,0.6946783,874.87,873.27,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929771312,0.6946783,874.86,873.27,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929771508,0.6946783,874.85,873.27,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929771711,0.6946783,874.84,873.27,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929771909,0.6946783,874.83,873.27,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929772109,0.6946783,874.82,873.27,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929772309,0.6946783,874.81,873.27,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929772511,1.13854648,875.05,873.27,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929772512,0.6946783,874.8,873.27,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929772710,0.6946783,874.79,873.27,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929772909,0.6946783,874.78,873.27,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929773112,0.6946783,874.77,873.27,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929773311,0.6946783,874.76,873.27,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929773509,0.6946783,874.75,873.27,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929773713,0.6946783,874.74,873.28,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929773914,0.6946783,874.73,873.28,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929774115,0.6946783,874.72,873.28,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929774414,0.6946783,874.71,873.28,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929774615,0.6946783,874.7,873.28,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929774811,0.6946783,874.69,873.28,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929775015,1.13854648,875.04,873.28,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929775016,0.6946783,874.68,873.28,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929775210,0.6946783,874.67,873.28,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929775410,0.6946783,874.66,873.28,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929775612,0.6946783,874.65,873.28,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929775813,0.6946783,874.64,873.29,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929776012,0.6946783,874.63,873.29,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929776214,0.6946783,874.62,873.29,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929776510,0.6946783,874.61,873.29,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929776715,0.6946783,874.6,873.29,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929776910,0.6946783,874.59,873.29,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929777109,1.13854648,875.03,873.29,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929777314,2.97748571,875.02,873.3,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929777510,1.83893923,875.01,873.3,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929777714,1.83893923,875.0,873.3,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929778013,1.83893923,874.99,873.3,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929778214,1.83893923,874.98,873.3,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929778510,1.83893923,874.97,873.3,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929778712,1.13854648,875.02,873.3,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929778713,1.83893923,874.96,873.3,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929778912,1.83893923,874.95,873.3,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929779215,1.83893923,874.94,873.3,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929779516,1.83893923,874.93,873.3,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929779714,1.83893923,874.92,873.3,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929779915,1.83893923,874.91,873.3,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929780117,1.83893923,874.9,873.3,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929780311,1.83893923,874.89,873.3,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929780512,1.83893923,874.88,873.3,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929780714,0.69537627,874.87,873.3,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929780920,1.83894784,874.86,873.3,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929781114,1.83894784,874.85,873.3,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929781317,1.83894784,874.84,873.3,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929781514,1.83894784,874.83,873.3,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929781719,0.69537627,874.82,873.3,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929782014,0.69537627,874.81,873.3,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929782215,0.69537627,874.8,873.3,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929782415,0.69537627,874.79,873.3,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929782618,0.69537627,874.78,873.3,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929782815,0.69537627,874.77,873.3,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929783018,0.69537627,874.76,873.3,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929783218,0.69537627,874.75,873.3,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929783415,0.69537627,874.74,873.3,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929783615,0.69537627,874.73,873.3,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929783821,0.69537627,874.72,873.3,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929784020,0.69537627,874.71,873.3,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929784220,0.69537627,874.7,873.3,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929784519,0.69537627,874.69,873.3,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929784718,0.69537627,874.68,873.3,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929784920,0.69537627,874.67,873.3,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929785218,0.69537627,874.66,873.3,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929785416,0.69537627,874.65,873.3,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929785616,0.69537627,874.64,873.3,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929785820,0.69537627,874.63,873.3,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929786020,0.69537627,874.62,873.3,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929786216,0.69537627,874.61,873.3,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929786420,0.69537627,874.6,873.3,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929786716,0.69537627,874.59,873.31,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929786918,0.69537627,874.58,873.31,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929787122,0.69537627,874.57,873.31,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929787318,0.69537627,874.56,873.31,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929787622,0.69537627,874.55,873.31,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929787824,1.13854648,874.99,873.31,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929788123,1.84042142,874.98,873.31,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929788324,1.84042142,874.97,873.31,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929788520,1.84042142,874.96,873.31,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929788824,1.84042142,874.95,873.31,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929789024,1.84042142,874.94,873.31,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929789224,1.84042142,874.93,873.31,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929789421,1.84042142,874.92,873.31,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929789725,1.84042142,874.91,873.31,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929790025,1.84042142,874.9,873.31,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929790223,1.84042142,874.89,873.31,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929790424,1.84042142,874.88,873.31,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929790621,1.84042142,874.87,873.31,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929790924,1.84042142,874.86,873.31,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929791121,1.84042142,874.85,873.31,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929791325,1.84042142,874.84,873.32,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929791522,1.84042142,874.83,873.32,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929791826,1.84042142,874.82,873.32,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929792024,1.84042142,874.81,873.32,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929792223,1.13854648,874.97,873.32,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929792224,1.84042142,874.8,873.32,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929792426,1.84042142,874.79,873.32,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929792727,0.69684873,874.78,873.32,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929793023,0.69684873,874.77,873.32,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929793228,0.69684873,874.76,873.32,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929793529,0.69684873,874.75,873.33,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929793828,0.69684873,874.74,873.33,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929794028,0.69684873,874.73,873.33,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929794323,1.13854648,874.96,873.33,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929794324,0.69684873,874.72,873.33,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929794627,0.69684873,874.71,873.33,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929794825,0.69684873,874.7,873.33,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929795023,0.69684873,874.69,873.33,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929795228,0.69684873,874.68,873.33,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929795428,0.69684873,874.67,873.33,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929795626,0.69684873,874.66,873.33,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929795826,0.69684873,874.65,873.33,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929796025,0.69684873,874.64,873.33,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929796226,0.69684873,874.63,873.33,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929796433,0.69684873,874.62,873.34,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929796633,0.69684873,874.61,873.34,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929796832,0.69684873,874.6,873.34,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929797033,0.69684873,874.59,873.34,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929797234,1.13854648,874.97,873.34,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929797235,0.69684873,874.58,873.34,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929797427,0.69684873,874.57,873.34,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929797629,0.69684873,874.56,873.35,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929797830,0.69684873,874.55,873.35,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929798032,0.69684873,874.54,873.35,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929798230,0.69684873,874.53,873.35,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929798534,1.13854648,874.97,873.35,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929798829,1.84091697,874.96,873.35,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929799029,1.84091697,874.95,873.35,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929799229,1.84091697,874.94,873.35,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929799530,1.84091697,874.93,873.35,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929799832,1.84091697,874.92,873.35,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929800030,1.84091697,874.91,873.35,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929800229,1.84091697,874.9,873.35,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929800433,1.84091697,874.89,873.35,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929800631,1.84091697,874.88,873.35,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929800834,1.84091697,874.87,873.35,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929801031,1.84091697,874.86,873.35,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929801336,1.84091697,874.85,873.36,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929801632,1.84091697,874.84,873.36,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929801832,1.84091697,874.83,873.36,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929802035,1.84091697,874.82,873.36,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929802230,1.84091697,874.81,873.36,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929802430,1.84091697,874.8,873.36,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929802632,1.84091697,874.79,873.36,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929802832,1.84091697,874.78,873.36,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929803031,0.69735416,874.77,873.36,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929803335,0.69735416,874.76,873.36,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929803635,0.69735416,874.75,873.36,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929803832,0.69735416,874.74,873.36,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929804030,0.69735416,874.73,873.36,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929804335,0.69735416,874.72,873.37,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929804630,0.69735416,874.71,873.37,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929804836,0.69735416,874.7,873.37,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929805036,0.69735416,874.69,873.37,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929805232,0.69735416,874.68,873.37,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929805432,0.69735416,874.67,873.37,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929805631,0.69735416,874.66,873.37,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929805834,0.69735416,874.65,873.37,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929806037,0.69735416,874.64,873.37,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929806337,0.69735416,874.63,873.37,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929806533,0.69735416,874.62,873.37,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929806734,0.69735416,874.61,873.37,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929806934,0.69735416,874.6,873.37,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929807236,0.69735416,874.59,873.37,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929807432,0.69735416,874.58,873.4,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929807636,0.69735416,874.57,873.4,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929807836,0.69735416,874.56,873.4,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929808034,1.13854648,875.0,873.41,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929808233,1.84107703,874.99,873.41,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929808438,1.84107703,874.98,873.41,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929808737,1.13854648,875.0,873.41,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929808738,1.84107703,874.97,873.41,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929808939,1.84107703,874.96,873.41,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929809138,1.84107703,874.95,873.41,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929809433,1.84107703,874.94,873.41,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929809639,1.13854648,875.0,873.41,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929809640,1.84107703,874.93,873.41,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929809832,1.84107703,874.92,873.41,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929810037,1.84107703,874.91,873.41,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929810236,1.84107703,874.9,873.41,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929810433,1.84107703,874.89,873.4,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929810639,1.84107703,874.88,873.4,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929810937,1.84107703,874.87,873.4,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929811137,1.84107703,874.86,873.4,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929811337,1.84107703,874.85,873.4,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929811636,1.84107703,874.84,873.4,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929811832,1.84107703,874.83,873.4,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929812033,0.69757644,874.82,873.4,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929812234,0.69757644,874.81,873.4,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929812434,0.69757644,874.8,873.4,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929812732,0.69757644,874.79,873.4,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929812935,0.69757644,874.78,873.4,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929813133,0.69757644,874.77,873.4,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929813334,0.69757644,874.76,873.4,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929813637,0.69757644,874.75,873.4,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929813837,0.69757644,874.74,873.4,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929814133,0.69757644,874.73,873.4,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929814336,0.69757644,874.72,873.4,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929814539,0.69757644,874.71,873.4,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929814741,0.69757644,874.7,873.39,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929814941,0.69757644,874.69,873.39,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929815139,0.69757644,874.68,873.39,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929815443,0.69757644,874.67,873.39,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929815642,0.69757644,874.66,873.39,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929815838,0.69757644,874.65,873.39,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929816042,0.69757644,874.64,873.39,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929816243,0.69757644,874.63,873.32,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929816440,0.69757644,874.62,873.32,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929816640,0.69757644,874.61,873.32,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929816840,0.69757644,874.6,873.32,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929817043,0.69757644,874.59,873.32,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929817241,0.69757644,874.58,873.32,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929817445,0.69757644,874.57,873.32,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929817743,0.69757644,874.56,873.32,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929817944,0.69757644,874.55,873.32,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929818138,0.69757644,874.54,873.32,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929818340,0.69757644,874.53,873.32,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929818543,0.69757644,874.52,873.32,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929818744,0.69757644,874.51,873.32,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929819045,0.69757644,874.5,873.32,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929819245,1.13854648,874.94,873.32,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929819444,1.84028293,874.93,873.32,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929819645,1.84028293,874.92,873.32,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929819846,1.84028293,874.91,873.32,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929820046,1.84028293,874.9,873.32,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929820345,1.84028293,874.89,873.32,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929820545,1.84028293,874.88,873.32,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929820745,1.84028293,874.87,873.32,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929820947,1.84028293,874.86,873.33,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929821144,1.84028293,874.85,873.33,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929821347,1.84028293,874.84,873.33,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929821548,1.84028293,874.83,873.33,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929821745,1.84028293,874.82,873.33,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929821943,1.84028293,874.81,873.33,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929822148,1.84028293,874.8,873.33,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929822345,1.13854648,874.95,873.33,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929822346,1.84028293,874.79,873.33,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929822551,1.84028293,874.78,873.33,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929822749,1.84028293,874.77,873.33,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929822949,1.84028293,874.76,873.33,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929823146,0.6966823,874.75,873.33,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929823449,0.6966823,874.74,873.33,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929823746,0.6966823,874.73,873.33,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929823946,0.6966823,874.72,873.33,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929824146,0.6966823,874.71,873.33,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929824344,0.6966823,874.7,873.33,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929824550,0.6966823,874.69,873.33,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929824749,0.6966823,874.68,873.33,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929824952,0.6966823,874.67,873.33,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929825152,0.6966823,874.66,873.33,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929825353,0.6966823,874.65,873.33,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929825552,0.6966823,874.64,873.33,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929825847,1.13854648,874.95,873.33,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929825848,0.6966823,874.63,873.33,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929826053,0.6966823,874.62,873.33,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929826349,0.6966823,874.61,873.33,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929826553,0.6966823,874.6,873.33,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929826855,0.6966823,874.59,873.33,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929827055,0.6966823,874.58,873.23,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929827252,1.13854648,874.86,873.23,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929827253,0.6966823,874.57,873.23,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929827455,1.13854648,874.86,873.23,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929827456,0.6966823,874.56,873.23,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929827652,0.6966823,874.55,873.23,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929827856,0.6966823,874.54,873.23,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929828056,0.6966823,874.53,873.17,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929828356,0.6966823,874.52,873.17,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929828558,0.6966823,874.51,873.17,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929828752,0.6966823,874.5,873.16,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929828954,0.6966823,874.49,873.16,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929829158,0.6966823,874.48,873.16,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929829355,0.6966823,874.47,873.15,3.02626052]
["bitfinex-derivatives","BNBF0:USTF0",1765929829556,0.6966823,874.46,873.15,3.02626052]
["bitfinex-derivatives","BNBF0:USTF0",1765929829758,1.13854648,874.83,873.15,3.02626052]
["bitfinex-derivatives","BNBF0:USTF0",1765929829759,0.6966823,874.45,873.15,3.02626052]
["bitfinex-derivatives","BNBF0:USTF0",1765929829958,0.6966823,874.44,873.15,3.02626052]
["bitfinex-derivatives","BNBF0:USTF0",1765929830159,0.6966823,874.43,873.15,3.02626052]
["bitfinex-derivatives","BNBF0:USTF0",1765929830355,0.6966823,874.42,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929830559,0.6966823,874.41,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929830861,0.6966823,874.4,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929831057,0.6966823,874.39,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929831258,0.6966823,874.38,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929831457,0.6966823,874.37,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929831656,0.6966823,874.36,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929831856,0.6966823,874.35,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929832056,0.6966823,874.34,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929832260,1.13854648,874.78,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929832461,1.83968144,874.77,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929832659,1.83968144,874.76,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929832959,1.83968144,874.75,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929833160,1.83968144,874.74,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929833362,1.83968144,874.73,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929833562,1.83968144,874.72,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929833762,1.83968144,874.71,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929833964,1.83968144,874.7,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929834166,1.83968144,874.69,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929834366,1.83968144,874.68,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929834666,1.13854648,874.8,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929834667,1.83968144,874.67,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929834865,1.83968144,874.66,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929835065,1.83968144,874.65,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929835362,1.83968144,874.64,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929835561,1.83968144,874.63,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929835762,1.83968144,874.62,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929835962,0.69577782,874.61,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929836162,0.69577782,874.6,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929836360,0.69577782,874.59,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929836559,0.69577782,874.58,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929836762,0.69577782,874.57,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929836966,0.69577782,874.56,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929837165,0.69577782,874.55,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929837366,0.69577782,874.54,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929837564,0.69577782,874.53,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929837762,0.69577782,874.52,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929837961,0.69577782,874.51,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929838162,0.69577782,874.5,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929838365,0.69577782,874.49,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929838569,0.69577782,874.48,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929838774,0.69577782,874.47,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929838966,0.69577782,874.46,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929839267,0.69577782,874.45,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929839470,0.69577782,874.44,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929839669,0.69577782,874.43,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929839870,0.69577782,874.42,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929840065,1.13854648,874.83,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929840066,0.69577782,874.41,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929840270,0.69577782,874.4,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929840571,0.69577782,874.39,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929840768,1.13854648,874.83,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929840968,1.83881864,874.82,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929841172,1.83881864,874.81,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929841372,1.83881864,874.8,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929841672,1.70781972,874.99,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929841673,1.83881864,874.79,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929841968,1.83881864,874.78,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929842173,1.83881864,874.77,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929842467,1.83881864,874.76,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929842673,1.83881864,874.75,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929842872,1.13854648,874.84,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929842873,1.83881864,874.74,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929843072,1.83881864,874.73,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929843374,1.83881864,874.72,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929843568,1.83881864,874.71,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929843769,1.83881864,874.7,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929843972,1.83881864,874.69,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929844172,1.83881864,874.68,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929844373,1.83881864,874.67,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929844574,0.69491509,874.66,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929844868,0.69491509,874.65,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929845073,0.69491509,874.64,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929845275,0.69491509,874.63,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929845572,0.69491509,874.62,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929845769,0.69491509,874.61,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929845972,0.69491509,874.6,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929846268,0.69491509,874.59,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929846469,0.69491509,874.58,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929846669,0.69491509,874.57,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929846873,0.69491509,874.56,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929847069,0.69491509,874.55,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929847272,0.69491509,874.54,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929847470,0.69491509,874.53,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929847670,1.13854648,874.99,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929847874,1.83683289,874.98,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929848171,1.83683289,874.97,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929848373,1.83683289,874.96,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929848572,1.83683289,874.95,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929848776,1.83683289,874.94,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929848975,1.83683289,874.93,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929849170,1.83683289,874.92,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929849379,1.83683289,874.91,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929849582,1.83683289,874.9,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929849778,1.83683289,874.89,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929849980,1.83683289,874.88,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929850181,1.83683289,874.87,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929850379,1.83683289,874.86,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929850580,1.83683289,874.85,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929850877,1.83683289,874.84,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929851081,1.83683289,874.83,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929851381,1.83683289,874.82,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929851582,1.83683289,874.81,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929851781,1.83683289,874.8,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929851982,0.69311266,874.79,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929852181,0.69311266,874.78,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929852481,0.69311266,874.77,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929852682,0.69311266,874.76,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929852883,0.69311266,874.75,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929853082,0.69311266,874.74,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929853382,0.69311266,874.73,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929853582,0.69311266,874.72,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929853783,0.69311266,874.71,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929853984,0.69311266,874.7,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929854279,0.69311266,874.69,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929854480,0.69311266,874.68,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929854682,0.69311266,874.67,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929854881,0.69311266,874.66,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929855085,0.69311266,874.65,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929855283,0.69311266,874.64,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929855481,0.69311266,874.63,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929855685,0.69311266,874.62,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929855885,0.69311266,874.61,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929856083,0.69311266,874.6,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929856287,1.13854648,875.03,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929856486,1.83682097,875.02,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929856786,1.83682097,875.01,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929856989,1.83682097,875.0,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929857188,1.83682097,874.99,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929857484,1.83682097,874.98,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929857787,1.83682097,874.97,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929857987,1.83682097,874.96,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929858187,1.83682097,874.95,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929858387,1.83682097,874.94,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929858586,1.83682097,874.93,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929858789,1.83682097,874.92,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929859088,1.83682097,874.91,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929859288,1.83682097,874.9,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929859492,1.83682097,874.89,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929859686,1.83682097,874.88,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929859891,1.83682097,874.87,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929860087,1.83682097,874.86,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929860290,1.83682097,874.85,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929860489,1.83682097,874.84,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929860687,0.69315773,874.83,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929860888,0.69315773,874.82,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929861090,0.69315773,874.81,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929861292,0.69315773,874.8,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929861491,0.69315773,874.79,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929861691,0.69315773,874.78,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929861893,0.69315773,874.77,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929862092,0.69315773,874.76,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929862392,0.69315773,874.75,873.18,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929862590,0.69315773,874.74,873.18,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929862790,0.69315773,874.73,873.18,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929862991,0.69315773,874.72,873.18,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929863191,0.69315773,874.71,873.18,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929863495,0.69315773,874.7,873.17,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929863696,0.69315773,874.69,873.17,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929863893,0.69315773,874.68,873.17,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929864091,0.69315773,874.67,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929864294,0.69315773,874.66,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929864492,0.69315773,874.65,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929864796,0.69315773,874.64,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929865095,0.69315773,874.63,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929865291,0.69315773,874.62,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929865490,0.69315773,874.61,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929865795,0.69315773,874.6,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929865992,0.69315773,874.59,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929866194,0.69315773,874.58,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929866390,0.69315773,874.57,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929866591,0.69315773,874.56,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929866890,0.69315773,874.55,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929867096,0.69315773,874.54,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929867296,1.13854648,874.98,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929867496,1.83711286,874.97,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929867696,1.83711286,874.96,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929867895,1.83711286,874.95,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929868197,1.83711286,874.94,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929868398,1.83711286,874.93,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929868597,1.83711286,874.92,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929868897,1.83711286,874.91,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929869096,1.83711286,874.9,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929869297,1.83711286,874.89,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929869495,1.83711286,874.88,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929869699,1.83711286,874.87,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929869898,1.83711286,874.86,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929870097,1.83711286,874.85,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929870402,1.83711286,874.84,873.16,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929870701,1.83711286,874.83,873.16,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929870900,0.69339627,874.82,873.16,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929871103,0.69339627,874.81,873.16,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929871302,0.69339627,874.8,873.16,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929871502,0.69339627,874.79,873.16,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929871799,0.69339627,874.78,873.16,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929871999,0.69339627,874.77,873.16,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929872202,0.69339627,874.76,873.16,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929872402,0.69339627,874.75,873.16,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929872602,0.69339627,874.74,873.16,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929872802,0.69339627,874.73,873.16,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929873006,0.69339627,874.72,873.16,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929873305,0.69339627,874.71,873.19,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929873605,0.69339627,874.7,873.19,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929873899,0.69339627,874.69,873.19,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929874104,0.69339627,874.68,873.19,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929874304,0.69339627,874.67,873.19,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929874506,0.69339627,874.66,873.2,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929874805,0.69339627,874.65,873.2,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929875005,0.69339627,874.64,873.2,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929875205,0.69339627,874.63,873.2,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929875405,0.69339627,874.62,873.2,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929875701,0.69339627,874.61,873.2,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929876002,0.69339627,874.6,873.2,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929876301,0.69339627,874.59,873.2,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929876506,1.13854648,875.03,873.2,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929876704,1.83950354,875.02,873.2,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929876903,1.83950354,875.01,873.2,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929877103,1.83950354,875.0,873.2,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929877306,1.83950354,874.99,873.2,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929877505,1.83950354,874.98,873.17,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929877706,1.83950354,874.97,873.17,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929877905,1.83950354,874.96,873.17,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929878104,1.83950354,874.95,873.17,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929878307,1.83950354,874.94,873.17,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929878506,1.83950354,874.93,873.17,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929878805,1.83950354,874.92,873.17,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929879108,1.83950354,874.91,873.17,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929879308,1.83950354,874.9,873.17,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929879509,1.83950354,874.89,873.17,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929879710,1.83950354,874.88,873.17,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929879911,1.83950354,874.87,873.17,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929880106,1.83950354,874.86,873.17,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929880310,1.83950354,874.85,873.17,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929880507,1.83950354,874.84,873.17,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929880713,1.83950354,874.83,873.18,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929880909,1.83950354,874.82,873.18,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929881212,1.83950354,874.81,873.18,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929881406,0.69588901,874.8,873.18,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929881611,0.69588901,874.79,873.18,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929881810,0.69588901,874.78,873.18,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929882109,0.69588901,874.77,873.18,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929882313,0.69588901,874.76,873.18,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929882508,0.69588901,874.75,873.18,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929882710,0.69588901,874.74,873.18,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929882911,0.69588901,874.73,873.18,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929883111,0.69588901,874.72,873.18,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929883311,0.69588901,874.71,873.18,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929883610,0.69588901,874.7,873.18,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929883809,0.69588901,874.69,873.18,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929884010,0.69588901,874.68,873.18,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929884212,0.69588901,874.67,873.18,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929884515,0.69588901,874.66,873.18,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929884715,0.69588901,874.65,873.18,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929884912,0.69588901,874.64,873.18,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929885116,0.69588901,874.63,873.18,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929885312,0.69588901,874.62,873.18,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929885517,0.69588901,874.61,873.18,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929885717,0.69588901,874.6,873.18,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929885917,0.69588901,874.59,873.18,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929886117,0.69588901,874.58,873.18,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929886314,0.69588901,874.57,873.18,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929886518,0.69588901,874.56,873.18,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929886814,0.69588901,874.55,873.18,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929887020,1.13854648,874.98,873.18,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929887216,1.13854648,874.91,873.18,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929887420,1.83987643,874.9,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929887719,1.83987643,874.89,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929887920,1.83987643,874.88,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929888216,1.83987643,874.87,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929888415,1.83987643,874.86,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929888721,1.83987643,874.85,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929888919,1.13854648,874.81,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929889220,1.83987643,874.8,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929889416,1.83987643,874.79,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929889618,1.83987643,874.78,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929889919,1.83987643,874.77,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929890119,1.83987643,874.76,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929890316,1.83987643,874.75,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929890517,1.83987643,874.74,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929890816,1.83987643,874.73,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929891018,1.83987643,874.72,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929891221,1.83987643,874.71,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929891420,1.13854648,874.77,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929891421,1.13854648,874.69,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929891618,2.97842291,874.68,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929891825,2.97842291,874.67,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929892021,1.13854648,874.58,873.15,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1765929892224,1.83987643,874.57,872.79,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929892420,1.13854648,874.55,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929892624,1.83987643,874.54,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929892823,1.83987643,874.53,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929893023,1.83987643,874.52,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929893219,1.83987643,874.51,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929893423,1.83987643,874.5,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929893620,1.83987643,874.49,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929893823,1.83987643,874.48,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929894022,1.83987643,874.47,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929894226,1.83987643,874.46,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929894426,1.83987643,874.45,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929894621,1.83987643,874.44,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929894925,1.83987643,874.43,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929895126,1.83987643,874.42,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929895322,1.83987643,874.41,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929895527,1.83987643,874.4,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929895722,0.69612913,874.39,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929895922,0.69612913,874.38,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929896126,0.69612913,874.37,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929896324,0.69612913,874.36,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929896524,0.69612913,874.35,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929896726,0.69612913,874.34,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929896924,0.69612913,874.33,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929897129,0.69612913,874.32,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929897424,0.19897937,875.05,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929897425,0.69612913,874.31,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929897630,0.69612913,874.3,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929897824,0.69612913,874.29,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929898028,0.69612913,874.28,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929898226,0.69612913,874.27,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929898430,0.69612913,874.26,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929898631,0.69612913,874.25,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929898831,0.69612913,874.24,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929899032,0.69612913,874.23,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929899232,0.69612913,874.22,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929899427,0.69612913,874.21,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929899632,1.13854648,874.65,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929899828,1.8387957,874.64,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929900031,1.8387957,874.63,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929900228,1.8387957,874.62,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929900533,1.8387957,874.61,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929900729,1.8387957,874.6,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929901028,1.8387957,874.59,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929901230,1.8387957,874.58,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929901433,1.8387957,874.57,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929901635,1.8387957,874.56,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929901928,1.8387957,874.55,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929902131,1.8387957,874.54,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929902337,1.8387957,874.53,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929902633,1.8387957,874.52,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929902829,1.8387957,874.51,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929903033,1.8387957,874.5,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929903231,1.8387957,874.49,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929903430,1.8387957,874.48,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929903630,0.69452745,874.47,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929903833,0.69452745,874.46,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929904033,0.69452745,874.45,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929904234,0.69452745,874.44,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929904530,0.69452745,874.43,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929904734,0.69452745,874.42,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929904932,0.69452745,874.41,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929905230,0.69452745,874.4,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929905430,0.69452745,874.39,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929905630,0.69452745,874.38,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929905831,0.69452745,874.37,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929906036,0.69452745,874.36,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929906232,0.69452745,874.35,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929906430,0.69452745,874.34,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929906737,0.69452745,874.33,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929907035,0.69452745,874.32,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929907231,1.13854648,874.75,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929907432,1.84006825,874.74,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929907635,1.84006825,874.73,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929907836,1.84006825,874.72,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929908031,1.84006825,874.71,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929908335,1.84006825,874.7,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929908535,1.84006825,874.69,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929908736,1.84006825,874.68,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929909032,1.84006825,874.67,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929909239,1.84006825,874.66,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929909439,1.84006825,874.65,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929909641,1.84006825,874.64,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929909836,1.84006825,874.63,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929910138,1.84006825,874.62,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929910337,1.84006825,874.61,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929910537,1.84006825,874.6,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929910742,1.84006825,874.59,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929910941,1.84006825,874.58,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929911138,1.84006825,874.57,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929911336,1.84006825,874.56,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929911540,1.84006825,874.55,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929911737,1.84006825,874.54,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929911944,0.69587814,874.53,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929912142,0.69587814,874.52,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929912337,0.69587814,874.51,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929912537,0.69587814,874.5,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929912738,0.69587814,874.49,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929912942,0.69587814,874.48,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929913139,0.69587814,874.47,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929913439,0.69587814,874.46,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929913744,0.69587814,874.45,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929913944,0.69587814,874.44,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929914240,0.69587814,874.43,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929914442,0.69587814,874.42,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929914645,0.69587814,874.41,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929914846,0.69587814,874.4,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929915142,0.69587814,874.39,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929915347,0.69587814,874.38,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929915643,0.69587814,874.37,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929915849,0.69587814,874.36,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929916049,0.69587814,874.35,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929916243,0.69587814,874.34,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929916449,1.13854648,874.78,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929916648,1.83967239,874.77,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929916846,1.83967239,874.76,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929917050,1.83967239,874.75,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929917248,1.83967239,874.74,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929917452,1.83967239,874.73,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929917752,1.83967239,874.72,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929917952,1.83967239,874.71,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929918150,1.83967239,874.7,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929918349,1.83967239,874.69,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929918554,1.83967239,874.68,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929918852,1.83967239,874.67,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929919050,1.83967239,874.66,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929919254,1.83967239,874.65,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929919452,1.83967239,874.64,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929919651,1.83967239,874.63,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929919852,1.83967239,874.62,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929920153,1.83967239,874.61,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929920352,1.83967239,874.6,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929920555,1.83967239,874.59,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929920752,1.83967239,874.58,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929920956,1.83967239,874.57,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929921252,1.83967239,874.56,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929921557,1.83967239,874.55,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929921757,0.69548213,874.54,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929921957,1.839731,874.53,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929922151,1.839731,874.52,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929922352,1.839731,874.51,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929922556,0.69548213,874.5,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929922752,0.69548213,874.49,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929922957,1.13854648,874.73,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929922958,0.69548213,874.48,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929923158,0.69548213,874.47,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929923358,0.69548213,874.46,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929923656,0.69548213,874.45,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929923860,0.69548213,874.44,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929924060,0.69548213,874.43,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929924260,0.69548213,874.42,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929924560,0.69548213,874.41,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929924760,0.69548213,874.4,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929924960,0.69548213,874.39,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929925160,0.69548213,874.38,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929925361,0.69548213,874.37,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929925656,0.69548213,874.36,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929925856,0.69548213,874.35,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929926063,0.69548213,874.34,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929926359,0.69548213,874.33,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929926659,0.69548213,874.32,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929926861,0.69548213,874.31,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929927059,0.69548213,874.3,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929927258,1.13854648,874.78,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929927462,1.83969162,874.77,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929927658,1.83969162,874.76,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929927961,1.83969162,874.75,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929928160,1.83969162,874.74,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929928359,1.83969162,874.73,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929928560,1.83969162,874.72,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929928760,1.83969162,874.71,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929928962,1.83969162,874.7,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929929258,1.83969162,874.69,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929929458,1.13854648,874.79,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929929459,1.83969162,874.68,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929929761,1.83969162,874.67,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929929962,1.83969162,874.66,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929930160,1.83969162,874.65,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929930460,1.83969162,874.64,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929930665,1.83969162,874.63,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929930965,1.83969162,874.62,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929931264,1.83969162,874.61,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929931565,1.83969162,874.6,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929931760,1.83969162,874.59,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929931965,1.83969162,874.58,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929932262,1.83969162,874.57,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929932559,1.13854648,874.76,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929932560,1.83969162,874.56,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929932766,1.83969162,874.55,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929932961,1.83969162,874.54,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929933160,0.69550806,874.53,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929933362,0.69550806,874.52,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929933562,0.69550806,874.51,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929933763,0.69550806,874.5,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929933967,0.69550806,874.49,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929934167,1.13854648,874.75,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929934168,0.69550806,874.48,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929934369,0.69550806,874.47,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929934672,0.69550806,874.46,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929934965,0.69550806,874.45,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929935168,0.69550806,874.44,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929935468,0.69550806,874.43,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929935667,0.69550806,874.42,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929935866,0.69550806,874.41,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929936067,0.69550806,874.4,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929936269,0.69550806,874.39,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929936568,0.69550806,874.38,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929936765,0.69550806,874.37,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929936970,0.69550806,874.36,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929937170,0.69550806,874.35,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929937469,0.69550806,874.34,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929937666,0.69550806,874.33,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929937869,0.69550806,874.32,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929938068,0.69550806,874.31,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929938266,0.69550806,874.3,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929938470,0.69550806,874.29,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929938668,1.13854648,874.65,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929938669,0.69550806,874.28,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929938873,0.69550806,874.27,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929939071,0.69550806,874.26,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929939268,0.69550806,874.25,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929939470,0.69550806,874.24,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929939670,0.69550806,874.23,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929939869,0.69550806,874.22,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929940072,0.69550806,874.21,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929940272,0.69550806,874.2,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929940473,0.69550806,874.19,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929940667,0.69550806,874.18,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929940872,0.69550806,874.17,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929941071,0.69550806,874.16,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929941269,1.13854648,874.6,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929941472,2.98234106,874.59,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929941772,1.84379458,874.58,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929941970,1.84379458,874.57,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929942174,1.84379458,874.56,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929942374,1.84379458,874.55,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929942675,1.84379458,874.54,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929942873,1.84379458,874.53,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929943071,1.84379458,874.52,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929943276,1.84379458,874.51,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929943577,1.84379458,874.5,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929943773,1.84379458,874.49,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929943976,1.84379458,874.48,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929944176,1.84379458,874.47,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929944376,1.84379458,874.46,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929944574,1.84379458,874.45,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929944776,1.84379458,874.44,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929945076,1.84379458,874.43,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929945373,1.84379458,874.42,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929945577,1.84379458,874.41,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929945777,1.84379458,874.4,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929945976,1.84379458,874.39,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929946272,1.84379458,874.38,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929946575,1.84379458,874.37,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929946773,1.84379458,874.36,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929946973,1.84379458,874.35,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929947273,1.84379458,874.34,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929947577,1.84379458,874.33,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929947876,1.84379458,874.32,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929948077,1.84379458,874.31,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929948377,1.84379458,874.3,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929948573,1.84379458,874.29,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929948778,1.84379458,874.28,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929948974,1.13854648,874.47,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929948975,1.84379458,874.27,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929949177,1.84379458,874.26,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929949478,1.84379458,874.25,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929949778,0.69949647,874.24,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929949977,0.69949647,874.23,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929950177,0.69949647,874.22,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929950378,0.69949647,874.21,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929950578,0.69949647,874.2,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929950877,0.69949647,874.19,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929951078,0.69949647,874.18,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929951279,0.69949647,874.17,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929951481,0.69949647,874.16,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929951682,0.69949647,874.15,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929951880,0.69949647,874.14,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929952081,0.69949647,874.13,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929952377,0.69949647,874.12,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929952576,0.69949647,874.11,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929952780,0.69949647,874.1,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929952978,1.13854648,874.43,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929952979,0.69949647,874.09,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929953175,0.69949647,874.08,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929953379,0.69949647,874.07,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929953581,0.69949647,874.06,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929953780,0.69949647,874.05,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929953981,0.69949647,874.04,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929954184,0.69949647,874.03,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929954376,0.69949647,874.02,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929954675,0.69949647,874.01,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929954879,0.69949647,874.0,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929955080,0.69949647,873.99,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929955278,0.69949647,873.98,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929955477,0.69949647,873.97,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929955679,1.13854648,874.41,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929955877,1.84640576,874.4,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929956080,1.84640576,874.39,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929956380,1.84640576,874.38,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929956580,1.84640576,874.37,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929956777,1.84640576,874.36,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929956979,1.84640576,874.35,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929957280,1.84640576,874.34,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929957478,1.84640576,874.33,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929957680,1.84640576,874.32,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929957877,1.84640576,874.31,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929958081,1.84640576,874.3,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929958281,1.84640576,874.29,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929958482,1.84640576,874.28,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929958676,1.84640576,874.27,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929958978,1.84640576,874.26,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929959180,1.84640576,874.25,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929959482,1.84640576,874.24,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929959682,1.84640576,874.23,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929959878,1.84640576,874.22,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929960083,1.84640576,874.21,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929960280,1.13854648,874.42,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929960281,1.84640576,874.2,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929960484,0.70207908,874.19,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929960684,0.70207908,874.18,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929960984,0.70207908,874.17,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929961284,0.70207908,874.16,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929961478,0.70207908,874.15,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929961783,0.70207908,874.14,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929961981,0.70207908,874.13,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929962179,0.70207908,874.12,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929962384,0.70207908,874.11,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929962581,0.70207908,874.1,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929962781,0.70207908,874.09,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929962983,0.70207908,874.08,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929963181,0.70207908,874.07,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929963380,0.70207908,874.06,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929963582,0.70207908,874.05,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929963784,0.70207908,874.04,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929964084,0.70207908,874.03,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929964281,1.13854648,874.52,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929964482,1.84783776,874.51,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929964681,1.84783776,874.5,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929964981,1.84783776,874.49,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929965182,1.84783776,874.48,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929965383,1.84783776,874.47,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929965585,1.84783776,874.46,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929965882,1.84783776,874.45,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929966080,1.84783776,874.44,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929966284,1.84783776,874.43,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929966479,1.84783776,874.42,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929966683,1.84783776,874.41,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929966885,1.84783776,874.4,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929967085,1.84783776,874.39,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929967282,1.84783776,874.38,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929967481,1.84783776,874.37,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929967687,1.84783776,874.36,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929967889,1.84783776,874.35,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929968089,0.70364568,874.34,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929968286,0.70364568,874.33,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929968487,0.70364568,874.32,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929968688,0.70364568,874.31,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929968984,0.70364568,874.3,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929969182,0.70364568,874.29,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929969388,0.70364568,874.28,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929969587,0.70364568,874.27,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929969785,0.70364568,874.26,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929970085,0.70364568,874.25,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929970383,0.70364568,874.24,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929970583,0.70364568,874.23,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929970788,0.70364568,874.22,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929970986,0.70364568,874.21,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929971186,0.70364568,874.2,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929971390,0.70364568,874.19,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929971591,1.13854648,874.63,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929971792,1.84739339,874.62,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929971990,1.84739339,874.61,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929972188,1.84739339,874.6,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929972389,1.84739339,874.59,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929972588,1.84739339,874.58,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929972791,1.84739339,874.57,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929973091,1.84739339,874.56,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929973291,1.84739339,874.55,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929973490,1.84739339,874.54,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929973689,1.84739339,874.53,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929973892,1.84739339,874.52,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929974093,1.84739339,874.51,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929974290,1.84739339,874.5,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929974592,1.84739339,874.49,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929974791,1.84739339,874.48,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929974993,1.84739339,874.47,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929975292,1.84739339,874.46,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929975595,1.84739339,874.45,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929975795,1.84739339,874.44,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929975993,0.70332416,874.43,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929976192,0.70332416,874.42,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929976496,0.70332416,874.41,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929976694,0.70332416,874.4,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929976893,0.70332416,874.39,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929977193,0.70332416,874.38,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929977397,0.70332416,874.37,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929977598,0.70332416,874.36,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929977897,0.70332416,874.35,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929978097,0.70332416,874.34,872.98,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929978294,0.70332416,874.33,872.98,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929978498,0.70332416,874.32,872.98,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929978796,0.70332416,874.31,872.97,3.02631175]
["bitfinex-derivatives","BNBF0:USTF0",1765929978994,1.13854648,874.75,872.97,3.02631175]
["bitfinex-derivatives","BNBF0:USTF0",1765929979194,1.84673261,874.74,872.97,3.02631175]
["bitfinex-derivatives","BNBF0:USTF0",1765929979397,1.84673261,874.73,872.97,3.02631175]
["bitfinex-derivatives","BNBF0:USTF0",1765929979597,1.84673261,874.72,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929979897,1.84673261,874.71,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929980098,1.13854648,874.76,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929980099,1.84673261,874.7,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929980300,1.84673261,874.69,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929980494,1.84673261,874.68,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929980696,1.84673261,874.67,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929980997,1.84673261,874.66,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929981201,1.84673261,874.65,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929981399,1.84673261,874.64,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929981696,1.84673261,874.63,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929981998,1.84673261,874.62,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929982201,1.84673261,874.61,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929982396,1.84673261,874.6,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929982600,1.84673261,874.59,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929982795,1.84673261,874.58,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929983001,0.70278575,874.57,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929983196,0.70278575,874.56,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929983398,0.70278575,874.55,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929983600,0.70278575,874.54,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929983900,0.70278575,874.53,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929984102,0.70278575,874.52,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929984298,0.70278575,874.51,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929984598,0.70278575,874.5,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929984802,0.70278575,874.49,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929985000,0.70278575,874.48,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929985201,0.70278575,874.47,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929985501,0.70278575,874.46,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929985701,0.70278575,874.45,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929986001,0.70278575,874.44,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929986201,0.70278575,874.43,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929986402,1.13854648,874.87,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929986698,1.84588448,874.86,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929986898,1.84588448,874.85,873.01,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929987097,1.84588448,874.84,873.01,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929987298,1.84588448,874.83,873.01,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929987598,1.84588448,874.82,873.0,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929987901,1.84588448,874.81,873.0,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929988097,1.84588448,874.8,873.0,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929988297,1.84588418,874.79,873.0,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929988502,1.84588418,874.78,872.99,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929988702,1.84588418,874.77,872.99,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929988998,1.84588418,874.76,872.99,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929989202,1.84588418,874.75,872.99,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929989398,1.84588418,874.74,872.99,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929989601,1.84588418,874.73,872.98,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929989803,1.84588418,874.72,872.98,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929989998,1.84588418,874.71,872.98,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929990201,1.84588418,874.7,872.98,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929990398,0.70204296,874.69,872.98,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929990599,0.19897937,875.05,872.97,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1765929990600,0.70204296,874.68,873.16,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929990903,0.70204296,874.67,873.16,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929991102,0.70204296,874.66,873.16,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929991403,0.19897937,875.05,873.16,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929991598,0.70114091,875.04,873.14,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929991802,1.84474167,875.03,873.14,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929992102,1.84474167,875.02,873.15,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929992301,1.84474167,875.01,873.15,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929992603,1.84474167,875.0,873.13,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929992804,0.19897937,875.05,873.13,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929992805,1.84474167,874.99,873.13,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929993002,1.84474167,874.98,873.13,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929993297,1.84474167,874.97,873.13,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929993503,1.84474167,874.96,873.13,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929993698,1.84474167,874.95,873.12,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929994004,1.84474167,874.94,873.12,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929994204,0.70114091,874.93,873.12,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929994398,0.70114091,874.92,873.12,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929994603,0.70114091,874.91,873.12,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929994804,0.70114091,874.9,873.1,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929995005,0.70114091,874.89,873.1,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929995201,0.70114091,874.88,873.1,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929995400,0.70114091,874.87,873.1,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929995599,0.70114091,874.86,873.1,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929995804,0.70114091,874.85,873.1,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929996100,0.70114091,874.84,873.1,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929996301,0.70114091,874.83,873.09,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929996500,0.70114091,874.82,873.09,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929996805,0.70114091,874.81,873.09,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929997005,0.70114091,874.8,873.09,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929997202,0.70114091,874.79,873.09,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929997401,0.70114091,874.78,873.08,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929997702,1.13854648,875.22,873.08,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929997907,1.84126044,875.21,873.1,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929998106,1.13854648,875.22,873.1,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929998107,0.19897027,875.16,873.1,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929998307,0.69770394,875.15,873.09,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929998507,1.84126044,875.14,873.09,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929998709,0.69770394,875.13,873.09,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929999006,0.69770394,875.12,873.25,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929999209,0.69770394,875.11,873.25,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929999508,0.69770394,875.1,873.24,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929999709,0.69770394,875.09,873.24,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765929999905,0.69770394,875.08,873.24,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930000108,0.69770394,875.07,873.24,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930000308,0.69770394,875.06,873.24,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930000508,0.69770394,875.05,873.22,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930000705,0.69770394,875.04,873.22,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930000904,0.69770394,875.03,873.22,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930001106,0.69770394,875.02,873.22,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930001309,0.69770394,875.01,873.22,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930001605,0.69770394,875.0,873.2,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930001810,0.1989424,875.21,873.2,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930002006,0.69663919,875.2,873.2,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930002210,0.69663919,875.19,873.2,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930002512,0.69663919,875.18,873.26,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930002810,0.69663919,875.17,873.26,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930003011,0.69663919,875.16,873.26,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930003212,0.69663919,875.15,873.26,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930003411,0.69663919,875.14,873.26,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930003708,0.69663919,875.13,873.24,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930003907,0.69663919,875.12,873.24,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930004112,0.69663919,875.11,873.24,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930004313,0.69663919,875.1,873.24,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930004611,0.19892535,875.29,873.22,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930004812,0.69593351,875.28,873.22,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930005014,0.69593351,875.27,873.22,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930005307,0.69593351,875.26,873.22,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930005507,0.69593351,875.25,873.22,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930005712,0.69593351,875.24,873.2,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930005912,0.69593351,875.23,873.2,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930006211,0.69593351,875.22,873.2,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930006411,0.69593351,875.21,873.2,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930006612,0.69593351,875.2,873.18,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930006812,0.69593351,875.19,873.18,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930007011,0.69593351,875.18,873.18,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930007211,0.19892535,875.29,873.18,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930007212,0.69593351,875.17,873.18,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930007412,0.69593351,875.16,873.18,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930007613,0.69593351,875.15,873.18,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930007909,0.69593351,875.14,873.16,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930008113,0.69593351,875.13,873.16,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930008308,0.69593351,875.12,873.16,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930008511,0.69593351,875.11,873.16,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930008812,0.19892535,875.29,873.15,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930009013,0.69530915,875.28,873.15,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930009216,0.69530915,875.27,873.14,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930009416,0.69530915,875.26,873.14,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930009715,0.69530915,875.25,873.14,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930009919,0.69530915,875.24,873.14,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930010125,0.69530915,875.23,873.14,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930010319,0.69530915,875.22,873.13,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930010519,0.69530915,875.21,873.13,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930010823,0.69530915,875.2,873.13,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930011021,0.69530915,875.19,873.13,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930011223,0.69530915,875.18,873.13,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930011423,0.69530915,875.17,873.12,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930011621,0.69530915,875.16,873.12,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930011820,0.69530915,875.15,873.12,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930012019,0.69530915,875.14,873.12,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930012219,0.69530915,875.13,873.12,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930012420,0.69530915,875.12,873.11,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930012620,0.69530915,875.11,873.11,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930012823,0.19892535,875.29,873.11,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930013022,0.69502658,875.28,873.05,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930013223,0.69502658,875.27,873.05,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930013419,0.69502658,875.26,873.05,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930013721,0.69502658,875.25,873.05,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930013922,0.69502658,875.24,873.05,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930014120,0.69502658,875.23,873.05,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930014324,0.69502658,875.22,873.05,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930014523,0.69502658,875.21,873.05,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930014727,0.69502658,875.2,873.05,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930014921,0.69502658,875.19,873.05,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930015226,0.69502658,875.18,873.05,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930015424,0.69502658,875.17,873.05,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930015727,0.69502658,875.16,873.06,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930015926,0.69502658,875.15,873.06,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930016126,0.69502658,875.14,873.06,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930016324,0.69502658,875.13,873.06,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930016528,0.69502658,875.12,873.06,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930016728,0.69502658,875.11,873.06,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930016928,0.69502658,875.1,873.06,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930017128,0.69502658,875.09,873.06,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930017329,0.69502658,875.08,873.06,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930017529,0.69502658,875.07,873.07,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930017729,0.19892535,875.29,873.07,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930017730,0.69502658,875.06,873.07,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930017930,0.69502658,875.05,873.07,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930018127,0.19892535,875.29,873.07,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930018432,0.69518297,875.28,873.07,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930018632,0.69518297,875.27,873.08,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930018831,0.69518297,875.26,873.08,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930019127,0.69518297,875.25,873.07,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930019329,0.69518297,875.24,873.07,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930019531,0.69518297,875.23,873.07,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930019728,0.69518297,875.22,873.07,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930019933,0.69518297,875.21,873.07,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930020232,0.69518297,875.2,873.03,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930020433,0.69518297,875.19,873.03,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930020632,0.19892535,875.29,873.03,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930020633,0.69518297,875.18,873.03,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930020832,0.69518297,875.17,873.02,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930021033,0.69518297,875.16,873.02,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930021333,0.69518297,875.15,873.03,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930021533,0.69518297,875.14,873.03,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930021830,0.69518297,875.13,873.03,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930022032,0.69518297,875.12,873.03,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930022332,0.69518297,875.11,873.05,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930022533,0.69518297,875.1,873.05,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930022733,0.69518297,875.09,873.05,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930022934,0.69518297,875.08,873.05,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930023132,0.69518297,875.07,873.05,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930023332,0.69518297,875.06,873.06,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930023533,0.69518297,875.05,873.06,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930023733,0.69518297,875.04,873.06,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930024033,0.69518297,875.03,873.06,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930024232,0.69518297,875.02,873.06,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930024528,0.69518297,875.01,873.07,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930024733,0.69518297,875.0,873.07,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930024929,0.69518297,874.99,873.07,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930025134,0.69518297,874.98,873.07,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930025332,0.69518297,874.97,873.07,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930025529,0.69518297,874.96,873.09,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930025732,0.19892535,875.29,873.09,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930025932,0.6939833,875.28,873.09,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930026127,1.83742638,875.27,873.09,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930026329,1.83742638,875.26,873.09,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930026528,1.83742638,875.25,873.1,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930026733,1.83742638,875.24,873.1,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930027033,1.83742638,875.23,873.1,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930027329,1.83742638,875.22,873.1,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930027534,1.83742638,875.21,873.11,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930027730,1.83742638,875.2,873.11,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930027934,1.83742638,875.19,873.11,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930028134,0.6939833,875.18,873.11,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930028329,0.6939833,875.17,873.11,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930028633,0.6939833,875.16,873.12,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930028932,0.6939833,875.15,873.12,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930029233,0.6939833,875.14,873.12,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930029429,0.6939833,875.13,873.12,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930029628,0.6939833,875.12,873.12,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930029832,0.6939833,875.11,873.12,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930030030,0.6939833,875.1,873.13,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930030230,0.6939833,875.09,873.13,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930030431,0.6939833,875.08,873.13,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930030630,0.6939833,875.07,873.14,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930030834,0.6939833,875.06,873.14,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930031133,0.6939833,875.05,873.14,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930031334,0.6939833,875.04,873.14,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930031531,0.6939833,875.03,873.14,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930031734,0.6939833,875.02,873.14,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930031932,0.6939833,875.01,873.14,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930032132,0.6939833,875.0,873.14,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930032336,0.6939833,874.99,873.14,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930032533,0.6939833,874.98,873.14,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930032737,0.6939833,874.97,873.15,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930060463,0.69760055,874.79,873.34,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930078568,1.84165887,874.86,873.18,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930109998,0.69957849,874.71,873.22,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930128511,1.84195675,875.25,873.44,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930156120,0.69595767,875.34,873.53,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930191659,0.69808969,874.98,873.59,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930239809,0.70232121,875.05,873.57,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930271743,1.84592637,875.4,873.7,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930289849,0.7025365,875.04,873.65,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930316262,1.84625295,875.2,873.52,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765930352586,0.70248681,874.88,873.49,0.19887021]
["bitfinex-derivatives","BNBF0:USTF0",1765930401324,0.70112463,874.44,873.39,8.54867285]
["bitfinex-derivatives","BNBF0:USTF0",1765930402024,0.70112463,874.41,872.98,0.19904481]
["bitfinex-derivatives","BNBF0:USTF0",1765930449365,0.69993523,873.68,872.18,0.19926706]
["bitfinex-derivatives","BNBF0:USTF0",1765930481090,0.6996768,873.59,872.18,0.19926706]
["bitfinex-derivatives","BNBF0:USTF0",1765930511615,1.13854648,873.87,872.18,0.19926706]
["bitfinex-derivatives","BNBF0:USTF0",1765930529141,1.8477854,874.07,872.26,0.19925451]
["bitfinex-derivatives","BNBF0:USTF0",1765930559753,0.70005709,873.52,872.34,9.71187245]
["bitfinex-derivatives","BNBF0:USTF0",1765930606204,0.70241176,873.1,871.87,0.19934925]
["bitfinex-derivatives","BNBF0:USTF0",1765930639541,0.70347328,873.32,871.87,0.19934925]
["bitfinex-derivatives","BNBF0:USTF0",1765930671566,0.70114385,873.22,871.87,0.19934925]
["bitfinex-derivatives","BNBF0:USTF0",1765930689782,0.70198287,872.99,871.87,0.19934925]
["bitfinex-derivatives","BNBF0:USTF0",1765930737730,0.69960945,873.14,871.87,0.19934925]
["bitfinex-derivatives","BNBF0:USTF0",1765930783865,0.70251932,873.16,871.87,0.19934925]
["bitfinex-derivatives","BNBF0:USTF0",1765930788470,0.70251932,872.95,871.87,0.19934925]
["bitfinex-derivatives","BNBF0:USTF0",1765930819100,0.7029173,872.88,871.66,9.67394672]
["bitfinex-derivatives","BNBF0:USTF0",1765930851532,0.70524657,872.74,871.66,9.67394672]
["bitfinex-derivatives","BNBF0:USTF0",1765930897670,1.13854648,872.63,871.14,9.72252182]
["bitfinex-derivatives","BNBF0:USTF0",1765930931798,0.7120496,872.29,871.14,9.72252182]
["bitfinex-derivatives","BNBF0:USTF0",1765930950419,0.71520332,872.15,871.14,9.72252182]
["bitfinex-derivatives","BNBF0:USTF0",1765930981946,0.71196112,871.9,871.14,9.72252182]
["bitfinex-derivatives","BNBF0:USTF0",1765931013569,1.85603859,872.3,870.85,0.19956531]
["bitfinex-derivatives","BNBF0:USTF0",1765931074130,0.70647929,872.07,870.85,0.19956531]
["bitfinex-derivatives","BNBF0:USTF0",1765931126593,0.69720362,873.06,870.93,0.19955215]
["bitfinex-derivatives","BNBF0:USTF0",1765931157415,0.70121657,872.95,871.2,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765931174824,0.70301019,872.65,871.21,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765931192645,0.70465168,872.39,870.93,0.19955215]
["bitfinex-derivatives","BNBF0:USTF0",1765931223876,0.70411339,872.31,870.93,0.19955215]
["bitfinex-derivatives","BNBF0:USTF0",1765931255205,0.70672388,872.25,870.93,0.19955215]
["bitfinex-derivatives","BNBF0:USTF0",1765931303245,6.51304586,872.08,871.03,9.83130118]
["bitfinex-derivatives","BNBF0:USTF0",1765931418412,0.70198025,872.41,870.93,0.1995636]
["bitfinex-derivatives","BNBF0:USTF0",1765931434427,0.70224158,872.43,870.98,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765931466651,1.85004085,872.32,870.93,0.1995636]
["bitfinex-derivatives","BNBF0:USTF0",1765931498275,0.70015298,872.21,870.71,0.19961053]
["bitfinex-derivatives","BNBF0:USTF0",1765931528795,1.85167443,871.72,870.64,9.45937922]
["bitfinex-derivatives","BNBF0:USTF0",1765931546422,0.70123007,871.66,870.32,0.19967639]
["bitfinex-derivatives","BNBF0:USTF0",1765931592059,0.70403201,871.16,869.91,0.19977095]
["bitfinex-derivatives","BNBF0:USTF0",1765931609074,0.70436143,871.34,869.91,0.19977095]
["bitfinex-derivatives","BNBF0:USTF0",1765931656415,0.70138172,871.21,869.91,0.19977095]
["bitfinex-derivatives","BNBF0:USTF0",1765931687047,6.67152729,871.32,869.91,0.19977095]
["bitfinex-derivatives","BNBF0:USTF0",1765931703161,0.69986066,871.23,869.91,0.19977095]
["bitfinex-derivatives","BNBF0:USTF0",1765931736789,0.70027416,871.08,869.91,0.19977095]
["bitfinex-derivatives","BNBF0:USTF0",1765931779113,0.69810556,871.66,870.11,3.0269338]
["bitfinex-derivatives","BNBF0:USTF0",1765931838652,0.69593568,871.31,870.23,0.199693]
["bitfinex-derivatives","BNBF0:USTF0",1765931870090,1.84133716,871.43,870.05,0.19977038]
["bitfinex-derivatives","BNBF0:USTF0",1765931885998,0.69252335,871.17,870.05,0.19977038]
["bitfinex-derivatives","BNBF0:USTF0",1765931919629,0.6461235,870.77,869.82,1.71379949]
["bitfinex-derivatives","BNBF0:USTF0",1765931968462,0.6453512,870.75,869.93,1.71379949]
["bitfinex-derivatives","BNBF0:USTF0",1765931995390,2.324,870.84,870.13,1.71379949]
["bitfinex-derivatives","BNBF0:USTF0",1765932052920,0.64501715,871.23,870.37,1.71379949]
["bitfinex-derivatives","BNBF0:USTF0",1765932065129,0.64589945,871.22,870.24,1.71379949]
["bitfinex-derivatives","BNBF0:USTF0",1765932113570,0.64808418,871.06,870.03,1.71379949]
["bitfinex-derivatives","BNBF0:USTF0",1765932145495,0.64508522,870.85,869.99,1.71379949]
["bitfinex-derivatives","BNBF0:USTF0",1765932237864,1.985,871.07,870.54,1.71379949]
["bitfinex-derivatives","BNBF0:USTF0",1765932301112,0.64523969,871.56,870.61,1.71379949]
["bitfinex-derivatives","BNBF0:USTF0",1765932315211,0.64480322,871.47,870.7,1.71379949]
["bitfinex-derivatives","BNBF0:USTF0",1765932381968,0.64813154,871.79,870.81,1.71379949]
["bitfinex-derivatives","BNBF0:USTF0",1765932382865,0.64813154,871.76,870.82,1.71379949]
["bitfinex-derivatives","BNBF0:USTF0",1765932414293,1.14760345,871.88,870.99,1.71379949]
["bitfinex-derivatives","BNBF0:USTF0",1765932448317,0.64548485,871.56,870.28,1.71379949]
["bitfinex-derivatives","BNBF0:USTF0",1765932501956,0.65037578,871.51,870.6,1.71379949]
["bitfinex-derivatives","BNBF0:USTF0",1765932520369,0.65054969,871.4,870.44,1.71379949]
["bitfinex-derivatives","BNBF0:USTF0",1765932552011,0.65107941,871.52,870.64,1.71379949]
["bitfinex-derivatives","BNBF0:USTF0",1765932615166,0.65128847,871.39,870.62,9.44839219]
["bitfinex-derivatives","BNBF0:USTF0",1765932657889,0.65199184,871.3,870.62,9.44839219]
["bitfinex-derivatives","BNBF0:USTF0",1765932731635,0.65101528,871.42,870.85,1.71379949]
["bitfinex-derivatives","BNBF0:USTF0",1765932788287,0.6491293,871.89,870.96,1.71379949]
["bitfinex-derivatives","BNBF0:USTF0",1765932818725,0.64869023,871.78,870.72,1.71379949]
["bitfinex-derivatives","BNBF0:USTF0",1765932896178,2.448,871.18,870.55,1.71379949]
["bitfinex-derivatives","BNBF0:USTF0",1765932923302,0.65062053,871.17,870.42,1.71379949]
["bitfinex-derivatives","BNBF0:USTF0",1765932954222,0.64866,871.11,870.16,9.28630694]
["bitfinex-derivatives","BNBF0:USTF0",1765932985350,0.65041116,870.96,869.99,1.71379949]
["bitfinex-derivatives","BNBF0:USTF0",1765933022875,0.65288885,870.82,870.2,1.71379949]
["bitfinex-derivatives","BNBF0:USTF0",1765933113850,1.962,871.42,870.57,1.71379949]
["bitfinex-derivatives","BNBF0:USTF0",1765933156170,1.80300076,871.77,870.62,1.71379949]
["bitfinex-derivatives","BNBF0:USTF0",1765933186802,0.65394877,871.45,870.51,8.41893356]
["bitfinex-derivatives","BNBF0:USTF0",1765933218025,0.65325329,871.57,870.5,1.71379949]
["bitfinex-derivatives","BNBF0:USTF0",1765933255856,0.65212419,871.23,870.27,1.71379949]
["bitfinex-derivatives","BNBF0:USTF0",1765933299279,0.65433773,871.27,870.55,1.71379949]
["bitfinex-derivatives","BNBF0:USTF0",1765933366344,0.64882745,871.98,870.91,1.71379949]
["bitfinex-derivatives","BNBF0:USTF0",1765933383952,0.65138564,871.78,870.93,1.71379949]
["bitfinex-derivatives","BNBF0:USTF0",1765933414668,1.79845589,871.98,870.96,1.71379949]
["bitfinex-derivatives","BNBF0:USTF0",1765933449805,0.65087489,871.87,871.1,1.71379949]
["bitfinex-derivatives","BNBF0:USTF0",1765933464217,1.576,871.93,871.14,1.71379949]
["bitfinex-derivatives","BNBF0:USTF0",1765933507652,0.64978936,872.09,871.32,1.71379949]
["bitfinex-derivatives","BNBF0:USTF0",1765933600228,0.65278541,871.91,871.18,1.71379949]
["bitfinex-derivatives","BNBF0:USTF0",1765933609133,0.65270658,872.02,871.1,8.57592227]
["bitfinex-derivatives","BNBF0:USTF0",1765933648579,0.65170128,871.81,871.1,1.71379949]
["bitfinex-derivatives","BNBF0:USTF0",1765933679799,0.65275421,871.7,871.2,1.71379949]
["bitfinex-derivatives","BNBF0:USTF0",1765933736343,0.65100016,871.96,871.18,1.71379949]
["bitfinex-derivatives","BNBF0:USTF0",1765933753964,0.64964003,871.89,871.17,1.71379949]
["bitfinex-derivatives","BNBF0:USTF0",1765933793792,0.64961166,871.74,871.21,1.71379949]
["bitfinex-derivatives","BNBF0:USTF0",1765933819106,0.64906814,871.87,871.23,1.71379949]
["bitfinex-derivatives","BNBF0:USTF0",1765933921204,0.64923899,871.63,870.76,1.71379949]
["bitfinex-derivatives","BNBF0:USTF0",1765933953325,0.65325698,871.64,871.0,1.71379949]
["bitfinex-derivatives","BNBF0:USTF0",1765934014477,1.80102689,871.79,870.99,1.71749511]
["bitfinex-derivatives","BNBF0:USTF0",1765934024077,1.8009637,871.69,870.83,1.71749511]
["bitfinex-derivatives","BNBF0:USTF0",1765934056008,0.65218763,871.63,870.63,1.71749511]
["bitfinex-derivatives","BNBF0:USTF0",1765934105545,0.65591751,871.32,870.62,5.80939234]
["bitfinex-derivatives","BNBF0:USTF0",1765934136771,0.6564307,871.27,870.62,5.80939234]
["bitfinex-derivatives","BNBF0:USTF0",1765934144975,0.65563995,871.24,870.62,5.80939234]
["bitfinex-derivatives","BNBF0:USTF0",1765934291291,2.143,873.26,872.09,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765934348637,1.14428265,875.03,873.01,1.12828989]
["bitfinex-derivatives","BNBF0:USTF0",1765934381560,1.14408551,874.45,872.94,1.12828989]
["bitfinex-derivatives","BNBF0:USTF0",1765934421194,1.14507476,874.41,872.53,1.12828989]
["bitfinex-derivatives","BNBF0:USTF0",1765934475440,1.14614321,873.42,871.15,2.82723392]
["bitfinex-derivatives","BNBF0:USTF0",1765934645284,1.14684027,872.75,871.67,1.13342265]
["bitfinex-derivatives","BNBF0:USTF0",1765934767182,1.565,872.91,872.26,1.13342265]
["bitfinex-derivatives","BNBF0:USTF0",1765934835136,1.1466782,872.89,871.8,1.13342265]
["bitfinex-derivatives","BNBF0:USTF0",1765934930216,1.14658715,872.48,871.78,1.13342265]
["bitfinex-derivatives","BNBF0:USTF0",1765934980560,1.14691341,872.6,871.63,1.13342265]
["bitfinex-derivatives","BNBF0:USTF0",1765935123879,1.14616075,873.26,872.25,1.13342265]
["bitfinex-derivatives","BNBF0:USTF0",1765935190130,1.14647954,872.63,871.37,1.13342265]
["bitfinex-derivatives","BNBF0:USTF0",1765935190729,1.14647954,872.6,871.37,1.13342265]
["bitfinex-derivatives","BNBF0:USTF0",1765935289925,1.14733948,872.27,871.26,1.71749511]
["bitfinex-derivatives","BNBF0:USTF0",1765935386602,1.14692089,872.63,871.62,1.14172317]
["bitfinex-derivatives","BNBF0:USTF0",1765935446754,1.14699715,872.58,871.54,1.14172317]
["bitfinex-derivatives","BNBF0:USTF0",1765935544331,1.14685746,872.44,871.8,1.14172317]
["bitfinex-derivatives","BNBF0:USTF0",1765935649416,1.602,872.11,871.2,1.14172317]
["bitfinex-derivatives","BNBF0:USTF0",1765935747589,1.1437922,872.09,871.05,1.14172317]
["bitfinex-derivatives","BNBF0:USTF0",1765935911827,1.503,871.7,871.15,1.14167544]
["bitfinex-derivatives","BNBF0:USTF0",1765936035141,1.14761927,871.91,871.19,1.14167544]
["bitfinex-derivatives","BNBF0:USTF0",1765936182253,1.14716517,872.32,871.44,1.14167544]
["bitfinex-derivatives","BNBF0:USTF0",1765936221386,1.14764226,872.01,871.18,4.48146086]
["bitfinex-derivatives","BNBF0:USTF0",1765936332163,1.14731514,872.07,871.3,1.14167544]
["bitfinex-derivatives","BNBF0:USTF0",1765936415937,1.14797898,871.37,870.4,1.14167544]
["bitfinex-derivatives","BNBF0:USTF0",1765936505317,1.149053,870.93,870.04,1.14167544]
["bitfinex-derivatives","BNBF0:USTF0",1765936768637,1.285,871.0,870.3,1.14167544]
["bitfinex-derivatives","BNBF0:USTF0",1765936850712,1.1437922,871.38,870.23,4.88554231]
["bitfinex-derivatives","BNBF0:USTF0",1765936950193,2.032,871.11,870.77,0.8594513]
["bitfinex-derivatives","BNBF0:USTF0",1765937023854,0.19992589,870.71,869.05,0.8473022]
["bitfinex-derivatives","BNBF0:USTF0",1765937091110,1.14985649,870.37,869.68,0.85887096]
["bitfinex-derivatives","BNBF0:USTF0",1765937162376,1.14984617,870.42,869.73,0.86181902]
["bitfinex-derivatives","BNBF0:USTF0",1765937248868,1.15036721,869.67,868.75,1.14167544]
["bitfinex-derivatives","BNBF0:USTF0",1765937266884,1.15092758,869.57,868.49,1.14167544]
["bitfinex-derivatives","BNBF0:USTF0",1765937345044,1.15077794,869.14,868.4,4.23041654]
["bitfinex-derivatives","BNBF0:USTF0",1765937422309,1.15138011,869.03,868.47,0.86066577]
["bitfinex-derivatives","BNBF0:USTF0",1765937522002,1.15170683,868.77,868.06,0.86066577]
["bitfinex-derivatives","BNBF0:USTF0",1765937571554,1.15180038,868.76,868.07,0.86098606]
["bitfinex-derivatives","BNBF0:USTF0",1765937642320,1.15253417,868.41,867.61,3.74743383]
["bitfinex-derivatives","BNBF0:USTF0",1765937748701,1.15346142,867.43,866.24,1.14167544]
["bitfinex-derivatives","BNBF0:USTF0",1765937793143,2.00724247,867.29,865.86,1.14167544]
["bitfinex-derivatives","BNBF0:USTF0",1765937843673,1.1541249,867.24,866.07,1.14167544]
["bitfinex-derivatives","BNBF0:USTF0",1765937897528,1.15379729,867.24,866.34,1.14167544]
["bitfinex-derivatives","BNBF0:USTF0",1765937945057,1.1547781,866.89,864.96,0.20085827]
["bitfinex-derivatives","BNBF0:USTF0",1765937991392,1.204,867.01,866.21,1.14167544]
["bitfinex-derivatives","BNBF0:USTF0",1765938058848,1.15540246,866.44,865.05,1.14167544]
["bitfinex-derivatives","BNBF0:USTF0",1765938134500,1.99792974,866.48,865.52,1.14167544]
["bitfinex-derivatives","BNBF0:USTF0",1765938203451,1.15598017,865.9,864.75,1.14167544]
["bitfinex-derivatives","BNBF0:USTF0",1765938406019,1.609,866.54,865.93,1.14167544]
["bitfinex-derivatives","BNBF0:USTF0",1765938433330,1.15504982,866.49,865.55,1.14167544]
["bitfinex-derivatives","BNBF0:USTF0",1765938528297,1.482,867.02,865.99,1.14167544]
["bitfinex-derivatives","BNBF0:USTF0",1765938640072,0.8547575,866.66,865.91,1.14167544]
["bitfinex-derivatives","BNBF0:USTF0",1765938786604,1.1552197,866.17,865.49,1.14167544]
["bitfinex-derivatives","BNBF0:USTF0",1765938840933,1.15576138,865.99,864.8,1.14167544]
["bitfinex-derivatives","BNBF0:USTF0",1765938939414,1.249,866.09,865.51,1.14167544]
["bitfinex-derivatives","BNBF0:USTF0",1765939004178,0.84743682,866.35,865.34,1.14167544]
["bitfinex-derivatives","BNBF0:USTF0",1765939144904,1.15538075,866.0,865.39,1.14167544]
["bitfinex-derivatives","BNBF0:USTF0",1765939220256,1.15528027,866.1,865.38,1.14167544]
["bitfinex-derivatives","BNBF0:USTF0",1765939326248,1.44,866.47,865.79,1.14167544]
["bitfinex-derivatives","BNBF0:USTF0",1765939519210,1.859,866.94,866.45,1.14167544]
["bitfinex-derivatives","BNBF0:USTF0",1765939691351,1.15415554,867.2,866.35,4.95537245]
["bitfinex-derivatives","BNBF0:USTF0",1765939807531,1.224,868.22,867.72,0.85953862]
["bitfinex-derivatives","BNBF0:USTF0",1765939872394,1.15172474,869.1,867.89,0.85671765]
["bitfinex-derivatives","BNBF0:USTF0",1765939923030,1.15153419,868.96,868.0,1.14167544]
["bitfinex-derivatives","BNBF0:USTF0",1765940026596,1.15295821,868.21,867.13,0.86061532]
["bitfinex-derivatives","BNBF0:USTF0",1765940105346,0.8602954,867.58,866.66,0.86198967]
["bitfinex-derivatives","BNBF0:USTF0",1765940197414,1.15311196,867.64,867.02,1.14376538]
["bitfinex-derivatives","BNBF0:USTF0",1765940198010,1.15322079,867.76,867.02,1.14376538]
["bitfinex-derivatives","BNBF0:USTF0",1765940462755,0.20045563,868.44,867.53,0.85962703]
["bitfinex-derivatives","BNBF0:USTF0",1765940580059,0.86133935,868.51,867.64,0.85962703]
["bitfinex-derivatives","BNBF0:USTF0",1765940627493,2.03333935,868.56,867.59,0.85962703]
["bitfinex-derivatives","BNBF0:USTF0",1765940743499,2.01233467,868.33,867.61,0.85715187]
["bitfinex-derivatives","BNBF0:USTF0",1765940821669,1.15225575,868.53,867.87,0.85843347]
["bitfinex-derivatives","BNBF0:USTF0",1765940934143,1.15269129,868.12,867.54,0.85704784]
["bitfinex-derivatives","BNBF0:USTF0",1765941040943,2.01409169,868.27,867.7,0.85704784]
["bitfinex-derivatives","BNBF0:USTF0",1765941061657,1.15278837,868.14,867.39,0.85797599]
["bitfinex-derivatives","BNBF0:USTF0",1765941115400,1.15328555,867.99,866.87,0.85873224]
["bitfinex-derivatives","BNBF0:USTF0",1765941184862,1.15328653,867.49,866.8,1.14376538]
["bitfinex-derivatives","BNBF0:USTF0",1765941262135,1.15378634,867.32,866.6,1.14376538]
["bitfinex-derivatives","BNBF0:USTF0",1765941412860,1.15364531,867.22,866.77,0.86287199]
["bitfinex-derivatives","BNBF0:USTF0",1765941531864,1.15393603,867.13,866.36,1.14376538]
["bitfinex-derivatives","BNBF0:USTF0",1765941724019,1.15421472,866.87,866.49,0.86370053]
["bitfinex-derivatives","BNBF0:USTF0",1765941806275,1.15454047,866.76,866.13,0.86340197]
["bitfinex-derivatives","BNBF0:USTF0",1765941851709,1.15511865,866.45,865.63,0.86340197]
["bitfinex-derivatives","BNBF0:USTF0",1765941977310,1.15477166,866.61,866.05,0.86340197]
["bitfinex-derivatives","BNBF0:USTF0",1765942065894,1.15562994,865.93,865.34,0.86227459]
["bitfinex-derivatives","BNBF0:USTF0",1765942176393,1.15686744,864.91,864.04,1.14376538]
["bitfinex-derivatives","BNBF0:USTF0",1765942205522,1.244,864.72,864.0,1.14376538]
["bitfinex-derivatives","BNBF0:USTF0",1765942344242,1.15663097,865.29,864.59,1.14376538]
["bitfinex-derivatives","BNBF0:USTF0",1765942470448,1.491,865.12,864.79,1.14376538]
["bitfinex-derivatives","BNBF0:USTF0",1765942551305,1.15659046,865.33,864.46,1.14376538]
["bitfinex-derivatives","BNBF0:USTF0",1765942608646,1.15702607,865.01,864.12,1.14376538]
["bitfinex-derivatives","BNBF0:USTF0",1765942724835,1.428,864.95,864.11,1.14376538]
["bitfinex-derivatives","BNBF0:USTF0",1765942851138,1.15712499,864.76,864.12,1.14376538]
["bitfinex-derivatives","BNBF0:USTF0",1765942921484,0.74770394,863.37,862.32,0.2015055]
["bitfinex-derivatives","BNBF0:USTF0",1765942968630,0.72568981,863.52,862.32,0.2015055]
["bitfinex-derivatives","BNBF0:USTF0",1765943017276,0.70698489,863.92,862.32,0.2015055]
["bitfinex-derivatives","BNBF0:USTF0",1765943063404,0.70295347,863.53,862.32,0.2015055]
["bitfinex-derivatives","BNBF0:USTF0",1765943114250,0.69917941,863.51,862.44,3.1969046]
["bitfinex-derivatives","BNBF0:USTF0",1765943132566,0.6988884,863.51,862.44,3.1969046]
["bitfinex-derivatives","BNBF0:USTF0",1765943187903,0.69498006,863.38,862.44,3.1969046]
["bitfinex-derivatives","BNBF0:USTF0",1765943214925,1.358,863.31,862.44,3.1969046]
["bitfinex-derivatives","BNBF0:USTF0",1765943262962,0.69221914,863.13,861.92,0.20165146]
["bitfinex-derivatives","BNBF0:USTF0",1765943300195,4.3780081,863.18,861.92,0.20165146]
["bitfinex-derivatives","BNBF0:USTF0",1765943329019,0.69236556,863.09,861.92,0.20165146]
["bitfinex-derivatives","BNBF0:USTF0",1765943382460,0.68754796,863.03,861.92,0.20165146]
["bitfinex-derivatives","BNBF0:USTF0",1765943392767,0.68711859,862.93,861.92,0.20165146]
["bitfinex-derivatives","BNBF0:USTF0",1765943442406,0.68150953,862.9,861.75,0.20173153]
["bitfinex-derivatives","BNBF0:USTF0",1765943475025,0.68204374,862.82,861.75,0.20173153]
["bitfinex-derivatives","BNBF0:USTF0",1765943493730,0.68232687,862.82,861.75,0.20173153]
["bitfinex-derivatives","BNBF0:USTF0",1765943588706,2.189,863.05,861.75,0.20173153]
["bitfinex-derivatives","BNBF0:USTF0",1765943654948,2.027,863.28,861.92,0.20161641]
["bitfinex-derivatives","BNBF0:USTF0",1765943673564,0.68320181,863.06,861.92,0.20161641]
["bitfinex-derivatives","BNBF0:USTF0",1765943703891,0.67954699,863.02,861.09,2.85430793]
["bitfinex-derivatives","BNBF0:USTF0",1765943746529,0.68068181,862.57,861.57,0.20173153]
["bitfinex-derivatives","BNBF0:USTF0",1765943832280,0.68253521,863.02,861.52,2.85430793]
["bitfinex-derivatives","BNBF0:USTF0",1765943864101,0.68556601,863.0,861.79,2.85430793]
["bitfinex-derivatives","BNBF0:USTF0",1765943971591,1.82775959,863.64,862.78,1.72567102]
["bitfinex-derivatives","BNBF0:USTF0",1765944010718,1.8258977,863.73,862.78,1.72567102]
["bitfinex-derivatives","BNBF0:USTF0",1765944066370,0.66737644,863.33,862.36,1.72567102]
["bitfinex-derivatives","BNBF0:USTF0",1765944105602,0.66730893,863.28,862.5,1.72567102]
["bitfinex-derivatives","BNBF0:USTF0",1765944139241,2.325,863.31,862.18,1.72567102]
["bitfinex-derivatives","BNBF0:USTF0",1765944139841,1.82594495,863.28,862.18,1.72567102]
["bitfinex-derivatives","BNBF0:USTF0",1765944189380,1.82942566,863.13,862.34,1.72567102]
["bitfinex-derivatives","BNBF0:USTF0",1765944268548,1.591,863.27,862.33,1.72567102]
["bitfinex-derivatives","BNBF0:USTF0",1765944280853,0.66328599,863.24,862.38,1.72567102]
["bitfinex-derivatives","BNBF0:USTF0",1765944317378,0.66409997,862.91,862.01,1.72567102]
["bitfinex-derivatives","BNBF0:USTF0",1765944359712,1.78,863.17,862.27,1.72567102]
["bitfinex-derivatives","BNBF0:USTF0",1765944418667,0.66245883,863.2,862.46,1.72567102]
["bitfinex-derivatives","BNBF0:USTF0",1765944511351,1.618,863.47,861.8,0.20168476]
["bitfinex-derivatives","BNBF0:USTF0",1765944529279,0.65930647,863.38,862.36,1.72567102]
["bitfinex-derivatives","BNBF0:USTF0",1765944561397,0.66147423,863.22,862.36,1.72567102]
["bitfinex-derivatives","BNBF0:USTF0",1765944601028,0.65890577,862.66,861.46,0.20175434]
["bitfinex-derivatives","BNBF0:USTF0",1765944647371,0.65934896,863.0,861.86,1.72567102]
["bitfinex-derivatives","BNBF0:USTF0",1765944673392,1.82020848,863.23,862.1,1.72567102]
["bitfinex-derivatives","BNBF0:USTF0",1765944704408,0.66304988,863.03,862.21,1.72567102]
["bitfinex-derivatives","BNBF0:USTF0",1765944774259,0.66368246,863.17,862.3,1.73263433]
["bitfinex-derivatives","BNBF0:USTF0",1765944793569,0.66440625,862.98,862.29,1.73263433]
["bitfinex-derivatives","BNBF0:USTF0",1765944829704,1.82468912,863.1,862.12,1.73263433]
["bitfinex-derivatives","BNBF0:USTF0",1765944888848,0.66444606,863.22,862.32,1.73263433]
["bitfinex-derivatives","BNBF0:USTF0",1765944918964,0.66506392,862.85,861.97,4.98029315]
["bitfinex-derivatives","BNBF0:USTF0",1765944992222,0.66596927,862.35,861.29,1.73263433]
["bitfinex-derivatives","BNBF0:USTF0",1765945003025,0.66261617,862.3,861.12,0.20184795]
["bitfinex-derivatives","BNBF0:USTF0",1765945053766,0.66691053,862.05,861.08,1.73263433]
["bitfinex-derivatives","BNBF0:USTF0",1765945084686,0.66708167,861.94,860.97,1.73263433]
["bitfinex-derivatives","BNBF0:USTF0",1765945118915,1.82966692,861.8,861.01,1.73263433]
["bitfinex-derivatives","BNBF0:USTF0",1765945136633,0.8621645,861.79,860.7,1.73263433]
["bitfinex-derivatives","BNBF0:USTF0",1765945186277,1.82995214,861.39,860.76,1.73263433]
["bitfinex-derivatives","BNBF0:USTF0",1765945207989,1.82803896,861.4,860.19,1.73263433]
["bitfinex-derivatives","BNBF0:USTF0",1765945256122,1.8257282,860.95,859.54,0.20216279]
["bitfinex-derivatives","BNBF0:USTF0",1765945287652,1.82684471,860.94,859.98,1.73263433]
["bitfinex-derivatives","BNBF0:USTF0",1765945298854,1.827439,860.32,859.12,1.73263433]
["bitfinex-derivatives","BNBF0:USTF0",1765945346883,1.82653252,860.29,859.22,1.73263433]
["bitfinex-derivatives","BNBF0:USTF0",1765945378218,1.8259186,860.55,859.62,1.73263433]
["bitfinex-derivatives","BNBF0:USTF0",1765945395832,1.82578723,860.17,859.16,4.95510957]
["bitfinex-derivatives","BNBF0:USTF0",1765945426758,1.199,860.57,859.41,1.73263433]
["bitfinex-derivatives","BNBF0:USTF0",1765945503139,1.971,860.66,859.83,1.73263433]
["bitfinex-derivatives","BNBF0:USTF0",1765945594321,1.874,861.55,860.96,1.73263433]
["bitfinex-derivatives","BNBF0:USTF0",1765945663476,1.82547477,861.6,860.95,1.73263433]
["bitfinex-derivatives","BNBF0:USTF0",1765945681489,1.82440034,861.63,860.74,4.93530641]
["bitfinex-derivatives","BNBF0:USTF0",1765945727421,1.16250298,860.89,859.43,0.20221918]
["bitfinex-derivatives","BNBF0:USTF0",1765945754234,1.82170758,861.06,859.82,1.73263433]
["bitfinex-derivatives","BNBF0:USTF0",1765945802871,0.66531807,860.92,860.22,1.73263433]
["bitfinex-derivatives","BNBF0:USTF0",1765945846294,1.37,861.16,860.49,1.73263433]
["bitfinex-derivatives","BNBF0:USTF0",1765945891540,0.66355472,861.24,860.47,1.73263433]
["bitfinex-derivatives","BNBF0:USTF0",1765945953490,7.25536048,861.25,860.69,1.73860899]
["bitfinex-derivatives","BNBF0:USTF0",1765946002726,1.82264139,861.84,860.84,1.73860899]
["bitfinex-derivatives","BNBF0:USTF0",1765946042165,1.82500096,861.66,860.92,1.73860899]
["bitfinex-derivatives","BNBF0:USTF0",1765946073391,1.82204219,861.47,860.4,1.73860899]
["bitfinex-derivatives","BNBF0:USTF0",1765946104120,1.82164563,860.85,859.48,0.20220449]
["bitfinex-derivatives","BNBF0:USTF0",1765946144450,1.82108907,860.51,859.27,7.74048071]
["bitfinex-derivatives","BNBF0:USTF0",1765946194281,0.66117386,860.2,859.26,1.73860899]
["bitfinex-derivatives","BNBF0:USTF0",1765946212200,0.86386826,860.11,859.08,4.98125213]
["bitfinex-derivatives","BNBF0:USTF0",1765946244329,1.82476821,860.04,859.08,6.71986112]
["bitfinex-derivatives","BNBF0:USTF0",1765946281856,0.65894781,860.34,859.29,1.73860899]
["bitfinex-derivatives","BNBF0:USTF0",1765946333389,0.66170853,860.23,859.51,1.73860899]
["bitfinex-derivatives","BNBF0:USTF0",1765946364616,1.82552062,860.29,859.6,1.73860899]
["bitfinex-derivatives","BNBF0:USTF0",1765946398334,0.66316614,860.1,859.46,1.73860899]
["bitfinex-derivatives","BNBF0:USTF0",1765946475294,1.807,860.26,859.69,1.73860899]
["bitfinex-derivatives","BNBF0:USTF0",1765946511816,0.65801241,860.44,859.42,1.73860899]
["bitfinex-derivatives","BNBF0:USTF0",1765946532228,0.65936365,860.74,859.81,1.73860899]
["bitfinex-derivatives","BNBF0:USTF0",1765946563561,0.6592848,860.56,859.57,1.73860899]
["bitfinex-derivatives","BNBF0:USTF0",1765946594482,0.66002861,860.43,859.72,1.73860899]
["bitfinex-derivatives","BNBF0:USTF0",1765946627003,1.945,860.23,859.38,5.02272615]
["bitfinex-derivatives","BNBF0:USTF0",1765946674859,0.6621288,860.04,859.26,1.73860899]
["bitfinex-derivatives","BNBF0:USTF0",1765946692274,0.66192813,859.97,859.16,1.73860899]
["bitfinex-derivatives","BNBF0:USTF0",1765946723990,0.66039793,859.75,858.73,1.73860899]
["bitfinex-derivatives","BNBF0:USTF0",1765946755708,1.82652617,859.8,858.68,1.73860899]
["bitfinex-derivatives","BNBF0:USTF0",1765946787628,0.66466297,859.53,858.83,1.73860899]
["bitfinex-derivatives","BNBF0:USTF0",1765946805447,1.82832517,859.48,858.59,1.73860899]
["bitfinex-derivatives","BNBF0:USTF0",1765946836271,0.66422325,859.56,858.77,1.73860899]
["bitfinex-derivatives","BNBF0:USTF0",1765946913830,1.364,859.62,858.51,5.00212851]
["bitfinex-derivatives","BNBF0:USTF0",1765946956069,1.8253235,859.56,858.64,1.73860899]
["bitfinex-derivatives","BNBF0:USTF0",1765946986190,0.6598974,859.5,858.63,1.73860899]
["bitfinex-derivatives","BNBF0:USTF0",1765947080371,0.66096142,859.77,859.1,1.73860899]
["bitfinex-derivatives","BNBF0:USTF0",1765947110414,0.66127017,859.69,858.94,1.73860899]
["bitfinex-derivatives","BNBF0:USTF0",1765947164352,1.82316916,859.88,858.81,1.73860899]
["bitfinex-derivatives","BNBF0:USTF0",1765947167755,0.65938835,859.49,858.46,1.73860899]
["bitfinex-derivatives","BNBF0:USTF0",1765947213787,0.85913631,859.54,858.23,0.20251573]
["bitfinex-derivatives","BNBF0:USTF0",1765947250709,0.66113908,859.32,858.5,1.73860899]
["bitfinex-derivatives","BNBF0:USTF0",1765947283245,0.65945874,859.29,858.58,1.73860899]
["bitfinex-derivatives","BNBF0:USTF0",1765947330267,0.65931885,859.3,858.34,1.73860899]
["bitfinex-derivatives","BNBF0:USTF0",1765947363496,0.65943471,859.32,858.38,1.73860899]
["bitfinex-derivatives","BNBF0:USTF0",1765947393717,1.82524275,859.2,858.52,1.73860899]
["bitfinex-derivatives","BNBF0:USTF0",1765947473975,1.82310686,859.43,858.58,1.73860899]
["bitfinex-derivatives","BNBF0:USTF0",1765947505002,0.65941234,859.26,858.6,1.73860899]
["bitfinex-derivatives","BNBF0:USTF0",1765947539033,0.66002856,859.2,858.67,1.73860899]
["bitfinex-derivatives","BNBF0:USTF0",1765947553854,0.65910352,859.11,858.45,1.73860899]
["bitfinex-derivatives","BNBF0:USTF0",1765947594090,0.65796366,859.1,858.39,1.73860899]
["bitfinex-derivatives","BNBF0:USTF0",1765947644124,0.71936475,858.82,858.24,4.60121046]
["bitfinex-derivatives","BNBF0:USTF0",1765947644824,0.71936475,858.79,858.24,4.60121046]
["bitfinex-derivatives","BNBF0:USTF0",1765947697858,0.77744313,857.61,856.04,0.20295865]
["bitfinex-derivatives","BNBF0:USTF0",1765947724580,0.77748972,857.14,856.04,0.20295865]
["bitfinex-derivatives","BNBF0:USTF0",1765947756294,0.7841636,856.58,855.51,0.20322117]
["bitfinex-derivatives","BNBF0:USTF0",1765947774205,0.78246422,856.14,854.8,0.20329775]
["bitfinex-derivatives","BNBF0:USTF0",1765947806432,0.77338095,856.24,854.76,0.20335774]
["bitfinex-derivatives","BNBF0:USTF0",1765947873484,0.75584141,857.39,854.76,0.20335774]
["bitfinex-derivatives","BNBF0:USTF0",1765947901021,0.76786158,857.43,855.37,2.89768165]
["bitfinex-derivatives","BNBF0:USTF0",1765947937849,1.252,857.62,856.04,2.89768165]
["bitfinex-derivatives","BNBF0:USTF0",1765947986194,0.77650786,857.64,855.93,8.00231058]
["bitfinex-derivatives","BNBF0:USTF0",1765948046847,1.782,857.84,856.25,2.89768165]
["bitfinex-derivatives","BNBF0:USTF0",1765948074067,0.77159583,857.55,856.08,2.89768165]
["bitfinex-derivatives","BNBF0:USTF0",1765948103598,0.76670108,857.84,856.33,2.89768165]
["bitfinex-derivatives","BNBF0:USTF0",1765948135521,0.76725217,857.79,856.27,2.89768165]
["bitfinex-derivatives","BNBF0:USTF0",1765948179852,0.76633181,857.73,856.36,2.89768165]
["bitfinex-derivatives","BNBF0:USTF0",1765948277738,0.76633777,858.38,856.79,5.04299837]
["bitfinex-derivatives","BNBF0:USTF0",1765948306269,0.76868033,858.41,856.82,2.89768165]
["bitfinex-derivatives","BNBF0:USTF0",1765948322877,0.76583104,858.52,856.91,2.89768165]
["bitfinex-derivatives","BNBF0:USTF0",1765948359401,2.151,859.31,856.79,5.04299837]
["bitfinex-derivatives","BNBF0:USTF0",1765948389333,0.77088269,858.97,857.58,2.89768165]
["bitfinex-derivatives","BNBF0:USTF0",1765948441095,0.76186237,858.82,857.38,2.89768165]
["bitfinex-derivatives","BNBF0:USTF0",1765948472316,0.7601809,858.74,857.28,5.09245211]
["bitfinex-derivatives","BNBF0:USTF0",1765948490034,0.75808425,858.69,857.28,5.09245211]
["bitfinex-derivatives","BNBF0:USTF0",1765948559503,3.552,859.42,857.6,2.89768165]
["bitfinex-derivatives","BNBF0:USTF0",1765948582024,0.75079848,859.0,857.41,2.89768165]
["bitfinex-derivatives","BNBF0:USTF0",1765948607047,3.138,858.58,857.37,5.00828246]
["bitfinex-derivatives","BNBF0:USTF0",1765948654387,2.788,858.74,857.22,2.89768165]
["bitfinex-derivatives","BNBF0:USTF0",1765948709218,0.7551159,858.6,857.34,0.20265313]
["bitfinex-derivatives","BNBF0:USTF0",1765948785480,0.75499064,858.71,857.39,2.89768165]
["bitfinex-derivatives","BNBF0:USTF0",1765948809501,0.75626968,858.98,857.46,2.89768165]
["bitfinex-derivatives","BNBF0:USTF0",1765948836724,0.75506032,858.74,857.34,0.20265313]
["bitfinex-derivatives","BNBF0:USTF0",1765948867840,0.75330484,858.69,857.34,0.20265313]
["bitfinex-derivatives","BNBF0:USTF0",1765948906078,0.75687035,858.34,857.46,0.2027151]
["bitfinex-derivatives","BNBF0:USTF0",1765948929590,0.75418929,858.56,857.46,0.2027151]
["bitfinex-derivatives","BNBF0:USTF0",1765948954924,0.80929423,858.13,857.02,4.98716824]
["bitfinex-derivatives","BNBF0:USTF0",1765948985948,0.80190653,857.42,855.79,0.2030214]
["bitfinex-derivatives","BNBF0:USTF0",1765949035884,0.80289918,858.06,856.07,5.05917249]
["bitfinex-derivatives","BNBF0:USTF0",1765949066703,0.79369348,857.64,856.07,5.05917249]
["bitfinex-derivatives","BNBF0:USTF0",1765949088719,0.79190542,857.36,856.07,5.05917249]
["bitfinex-derivatives","BNBF0:USTF0",1765949116034,0.79145541,857.26,855.79,0.2030214]
["bitfinex-derivatives","BNBF0:USTF0",1765949150264,0.78362242,856.44,855.34,0.20319863]
["bitfinex-derivatives","BNBF0:USTF0",1765949198002,0.76915403,856.15,854.91,0.20328646]
["bitfinex-derivatives","BNBF0:USTF0",1765949229233,0.77191576,856.11,854.91,0.20328646]
["bitfinex-derivatives","BNBF0:USTF0",1765949252049,0.76992338,855.75,854.64,0.203372]
["bitfinex-derivatives","BNBF0:USTF0",1765949279975,0.76289185,855.94,854.64,0.203372]
["bitfinex-derivatives","BNBF0:USTF0",1765949372650,0.71302283,856.94,855.03,2.88263496]
["bitfinex-derivatives","BNBF0:USTF0",1765949424889,0.71257528,856.78,854.88,5.13472372]
["bitfinex-derivatives","BNBF0:USTF0",1765949500465,0.70959887,857.43,855.46,2.89665238]
["bitfinex-derivatives","BNBF0:USTF0",1765949506969,0.71077191,857.4,855.49,2.89665238]
["bitfinex-derivatives","BNBF0:USTF0",1765949555405,0.71275691,857.24,855.79,2.89665238]
["bitfinex-derivatives","BNBF0:USTF0",1765949614550,0.71144987,857.35,855.9,2.89665238]
["bitfinex-derivatives","BNBF0:USTF0",1765949632562,0.71157666,857.28,855.82,2.89665238]
["bitfinex-derivatives","BNBF0:USTF0",1765949656182,0.71037241,857.01,855.4,0.20305279]
["bitfinex-derivatives","BNBF0:USTF0",1765949714742,0.71057441,857.18,855.66,2.89665238]
["bitfinex-derivatives","BNBF0:USTF0",1765949762281,0.71277642,856.8,855.4,0.20305279]
["bitfinex-derivatives","BNBF0:USTF0",1765949762984,0.71277642,856.77,855.4,0.20305279]
["bitfinex-derivatives","BNBF0:USTF0",1765949820122,0.7389855,856.88,855.4,0.20305279]
["bitfinex-derivatives","BNBF0:USTF0",1765949844242,0.73976246,856.41,855.4,0.20305279]
["bitfinex-derivatives","BNBF0:USTF0",1765949881560,0.79316023,856.24,854.41,2.89665238]
["bitfinex-derivatives","BNBF0:USTF0",1765949899679,0.79400976,856.65,854.86,0.20327993]
["bitfinex-derivatives","BNBF0:USTF0",1765949931003,0.79179446,856.55,854.86,0.20327993]
["bitfinex-derivatives","BNBF0:USTF0",1765950027473,1.671,856.95,855.81,2.89665238]
["bitfinex-derivatives","BNBF0:USTF0",1765950093317,1.854,858.02,856.21,2.89665238]
["bitfinex-derivatives","BNBF0:USTF0",1765950124851,0.75494133,857.68,856.35,2.89665238]
["bitfinex-derivatives","BNBF0:USTF0",1765950142664,2.047,857.79,856.46,2.89665238]
["bitfinex-derivatives","BNBF0:USTF0",1765950261064,0.7264285,858.84,857.04,2.89665238]
["bitfinex-derivatives","BNBF0:USTF0",1765950318324,0.72929687,858.51,857.23,2.89665238]
["bitfinex-derivatives","BNBF0:USTF0",1765950325233,0.72940268,858.49,857.23,2.89665238]
["bitfinex-derivatives","BNBF0:USTF0",1765950355458,1.918,858.59,857.29,2.89665238]
["bitfinex-derivatives","BNBF0:USTF0",1765950404099,0.7221595,859.11,857.44,2.89665238]
["bitfinex-derivatives","BNBF0:USTF0",1765950542713,0.71501758,860.25,858.16,2.89665238]
["bitfinex-derivatives","BNBF0:USTF0",1765950592444,0.71475279,860.12,858.66,4.95357366]
["bitfinex-derivatives","BNBF0:USTF0",1765950610966,0.71322601,859.88,858.66,4.95357366]
["bitfinex-derivatives","BNBF0:USTF0",1765950646086,0.71647721,859.86,858.66,4.95357366]
["bitfinex-derivatives","BNBF0:USTF0",1765950677213,0.71794065,859.24,857.73,2.89665238]
["bitfinex-derivatives","BNBF0:USTF0",1765950720143,0.71039376,859.0,857.38,0.20259119]
["bitfinex-derivatives","BNBF0:USTF0",1765950762789,0.71651651,858.65,857.38,0.20259119]
["bitfinex-derivatives","BNBF0:USTF0",1765950780806,0.71740541,858.45,857.38,0.20259119]
["bitfinex-derivatives","BNBF0:USTF0",1765950911094,0.71549524,858.68,857.54,0.20263543]
["bitfinex-derivatives","BNBF0:USTF0",1765950927512,0.71499536,858.69,857.54,0.20263543]
["bitfinex-derivatives","BNBF0:USTF0",1765951011890,0.71392781,858.82,857.84,0.20261773]
["bitfinex-derivatives","BNBF0:USTF0",1765951062926,2.608,859.11,857.84,0.20261773]
["bitfinex-derivatives","BNBF0:USTF0",1765951094051,0.71417644,858.76,857.84,0.20261773]
["bitfinex-derivatives","BNBF0:USTF0",1765951143197,0.71727318,858.76,857.84,0.20261773]
["bitfinex-derivatives","BNBF0:USTF0",1765951192039,0.71424022,859.01,857.95,0.20260475]
["bitfinex-derivatives","BNBF0:USTF0",1765951226164,0.71247588,858.77,857.95,0.20260475]
["bitfinex-derivatives","BNBF0:USTF0",1765951268700,0.71112767,858.78,857.66,0.20268499]
["bitfinex-derivatives","BNBF0:USTF0",1765951324644,2.459,859.91,857.85,2.88957377]
["bitfinex-derivatives","BNBF0:USTF0",1765951376086,0.70668552,860.53,858.67,2.88957377]
["bitfinex-derivatives","BNBF0:USTF0",1765951443832,0.70796907,860.75,859.02,2.88957377]
["bitfinex-derivatives","BNBF0:USTF0",1765951464447,1.825,860.59,859.2,2.88957377]
["bitfinex-derivatives","BNBF0:USTF0",1765951555308,0.85911766,860.31,858.71,5.08756092]
["bitfinex-derivatives","BNBF0:USTF0",1765951612670,0.71186056,859.84,858.53,2.88957377]
["bitfinex-derivatives","BNBF0:USTF0",1765951628079,5.07111045,859.85,858.58,2.88957377]
["bitfinex-derivatives","BNBF0:USTF0",1765951661912,0.71001149,859.79,858.51,0.20242208]
["bitfinex-derivatives","BNBF0:USTF0",1765951743387,0.70943932,860.0,858.68,2.88957377]
["bitfinex-derivatives","BNBF0:USTF0",1765951830461,2.906,860.31,858.96,2.88957377]
["bitfinex-derivatives","BNBF0:USTF0",1765951870994,0.70405141,861.12,859.27,2.88957377]
["bitfinex-derivatives","BNBF0:USTF0",1765951888003,2.632,861.13,859.67,2.88957377]
["bitfinex-derivatives","BNBF0:USTF0",1765951955953,0.70202982,861.36,859.75,2.88957377]
["bitfinex-derivatives","BNBF0:USTF0",1765951987176,0.70062461,861.28,859.41,2.88957377]
["bitfinex-derivatives","BNBF0:USTF0",1765952004793,0.70122323,861.0,859.43,7.22451582]
["bitfinex-derivatives","BNBF0:USTF0",1765952100875,5.12762498,861.24,860.07,2.88957377]
["bitfinex-derivatives","BNBF0:USTF0",1765952127996,4.98306037,861.75,860.26,2.88957377]
["bitfinex-derivatives","BNBF0:USTF0",1765952233892,0.70227135,862.49,861.03,2.88957377]
["bitfinex-derivatives","BNBF0:USTF0",1765952268419,0.70127456,862.31,860.97,7.32900137]
["bitfinex-derivatives","BNBF0:USTF0",1765952286133,0.70221934,862.25,860.97,7.32900137]
["bitfinex-derivatives","BNBF0:USTF0",1765952332771,0.70323569,862.37,861.01,2.88957377]
["bitfinex-derivatives","BNBF0:USTF0",1765952348979,0.70467402,862.36,860.97,7.32900137]
["bitfinex-derivatives","BNBF0:USTF0",1765952428060,0.70122695,862.87,861.34,2.88957377]
["bitfinex-derivatives","BNBF0:USTF0",1765952428864,0.7012608,862.91,861.35,2.88957377]
["bitfinex-derivatives","BNBF0:USTF0",1765952492799,0.70276565,862.77,861.08,0.20176545]
["bitfinex-derivatives","BNBF0:USTF0",1765952508122,0.70189947,862.88,861.1,2.88957377]
["bitfinex-derivatives","BNBF0:USTF0",1765952555955,0.70438015,862.7,861.19,2.88957377]
["bitfinex-derivatives","BNBF0:USTF0",1765952573873,0.70439824,862.57,861.25,2.88957377]
["bitfinex-derivatives","BNBF0:USTF0",1765952632432,0.69866023,863.33,861.6,2.88957377]
["bitfinex-derivatives","BNBF0:USTF0",1765952700397,2.664,864.6,862.32,2.88957377]
["bitfinex-derivatives","BNBF0:USTF0",1765952742923,0.69954608,864.56,863.01,2.88957377]
["bitfinex-derivatives","BNBF0:USTF0",1765952773744,0.69828059,863.96,862.3,2.88957377]
["bitfinex-derivatives","BNBF0:USTF0",1765952791258,0.69602642,864.29,862.02,2.88957377]
["bitfinex-derivatives","BNBF0:USTF0",1765952831698,0.70111968,863.67,862.08,2.88957377]
["bitfinex-derivatives","BNBF0:USTF0",1765952875233,2.219,864.08,862.59,2.88957377]
["bitfinex-derivatives","BNBF0:USTF0",1765952921665,0.70177957,864.12,862.75,7.18161574]
["bitfinex-derivatives","BNBF0:USTF0",1765952980201,0.70205146,864.05,862.75,7.18161574]
["bitfinex-derivatives","BNBF0:USTF0",1765953023343,2.079,864.2,863.06,2.88957377]
["bitfinex-derivatives","BNBF0:USTF0",1765953114516,4.98026358,866.93,866.43,0.75435211]
["bitfinex-derivatives","BNBF0:USTF0",1765953149931,1.15347378,868.95,867.03,0.74921765]
["bitfinex-derivatives","BNBF0:USTF0",1765953164755,1.15347378,868.27,867.64,0.76534752]
["bitfinex-derivatives","BNBF0:USTF0",1765953195875,1.15226125,868.52,867.91,0.74578065]
["bitfinex-derivatives","BNBF0:USTF0",1765953236204,1.15226125,867.72,866.88,0.84100621]
["bitfinex-derivatives","BNBF0:USTF0",1765953271518,1.15351418,867.92,866.77,0.72921275]
["bitfinex-derivatives","BNBF0:USTF0",1765953314656,1.15373052,867.07,866.37,0.73009056]
["bitfinex-derivatives","BNBF0:USTF0",1765953331779,1.15454535,867.05,866.28,0.7263739]
["bitfinex-derivatives","BNBF0:USTF0",1765953362395,1.15406871,867.03,866.24,0.84701148]
["bitfinex-derivatives","BNBF0:USTF0",1765953394323,1.15466728,867.13,866.2,0.72601926]
["bitfinex-derivatives","BNBF0:USTF0",1765953426742,1.15433231,866.96,866.53,0.7062889]
["bitfinex-derivatives","BNBF0:USTF0",1765953441964,1.15421962,866.96,866.45,0.70450258]
["bitfinex-derivatives","BNBF0:USTF0",1765953535028,1.15451509,866.99,866.24,0.84585354]
["bitfinex-derivatives","BNBF0:USTF0",1765953582373,1.15590879,866.12,864.93,0.84851066]
["bitfinex-derivatives","BNBF0:USTF0",1765953588771,1.15573291,866.54,864.92,0.84851066]
["bitfinex-derivatives","BNBF0:USTF0",1765953643308,1.15654107,865.7,864.72,0.84851066]
["bitfinex-derivatives","BNBF0:USTF0",1765953726376,1.15632757,865.49,864.9,0.84851066]
["bitfinex-derivatives","BNBF0:USTF0",1765953761809,1.15660357,865.12,864.31,0.84851066]
["bitfinex-derivatives","BNBF0:USTF0",1765953783630,1.15669929,865.3,864.5,0.84851066]
["bitfinex-derivatives","BNBF0:USTF0",1765953866810,1.15609483,865.55,865.25,0.84708784]
["bitfinex-derivatives","BNBF0:USTF0",1765953953491,1.244,865.84,865.3,0.85206668]
["bitfinex-derivatives","BNBF0:USTF0",1765954084208,1.15563506,866.21,865.08,0.84813452]
["bitfinex-derivatives","BNBF0:USTF0",1765954130838,1.1556959,866.08,865.41,0.84813452]
["bitfinex-derivatives","BNBF0:USTF0",1765954149064,1.15569673,865.87,865.44,0.84813452]
["bitfinex-derivatives","BNBF0:USTF0",1765954209816,1.15519857,866.48,865.43,0.84649186]
["bitfinex-derivatives","BNBF0:USTF0",1765954258853,1.15543906,865.99,865.5,0.84649186]
["bitfinex-derivatives","BNBF0:USTF0",1765954542086,1.1551726,866.33,865.65,0.84999032]
["bitfinex-derivatives","BNBF0:USTF0",1765954636556,1.15503794,866.12,865.42,0.85259459]
["bitfinex-derivatives","BNBF0:USTF0",1765954659791,1.15536961,866.25,865.52,0.85259459]
["bitfinex-derivatives","BNBF0:USTF0",1765954748135,1.15517353,865.95,865.49,1.13679279]
["bitfinex-derivatives","BNBF0:USTF0",1765954801776,1.15503793,866.36,865.95,0.85259459]
["bitfinex-derivatives","BNBF0:USTF0",1765954826487,1.15540204,865.99,865.44,0.85572092]
["bitfinex-derivatives","BNBF0:USTF0",1765954937284,1.15527866,866.18,865.67,0.85572092]
["bitfinex-derivatives","BNBF0:USTF0",1765955137435,1.1545167,866.83,866.27,0.8558131]
["bitfinex-derivatives","BNBF0:USTF0",1765955162155,1.15443742,866.7,866.4,0.8558131]
["bitfinex-derivatives","BNBF0:USTF0",1765955223101,1.15329917,867.9,866.51,0.8558131]
["bitfinex-derivatives","BNBF0:USTF0",1765955266127,0.86310266,867.59,866.7,0.8558131]
["bitfinex-derivatives","BNBF0:USTF0",1765955311376,1.423,866.95,865.82,0.8558131]
["bitfinex-derivatives","BNBF0:USTF0",1765955367926,1.15419243,867.0,866.51,0.8558131]
["bitfinex-derivatives","BNBF0:USTF0",1765955452283,1.1561507,866.21,864.43,0.85862811]
["bitfinex-derivatives","BNBF0:USTF0",1765955519441,1.15442362,866.97,865.62,0.85862811]
["bitfinex-derivatives","BNBF0:USTF0",1765955575493,1.15432597,866.96,866.28,0.85559149]
["bitfinex-derivatives","BNBF0:USTF0",1765955662256,1.15489548,866.55,866.0,0.85685558]
["bitfinex-derivatives","BNBF0:USTF0",1765955687491,1.15489613,866.36,866.01,0.8600865]
["bitfinex-derivatives","BNBF0:USTF0",1765955704708,1.15518987,866.3,865.75,0.8600865]
["bitfinex-derivatives","BNBF0:USTF0",1765955803398,1.15424684,867.13,865.79,0.85345008]
["bitfinex-derivatives","BNBF0:USTF0",1765955846421,1.15459934,866.99,866.1,0.8581135]
["bitfinex-derivatives","BNBF0:USTF0",1765955916469,1.1547822,866.73,866.09,0.86300285]
["bitfinex-derivatives","BNBF0:USTF0",1765955956709,1.15521799,866.43,865.68,0.86300285]
["bitfinex-derivatives","BNBF0:USTF0",1765956010354,1.15492586,866.51,865.96,0.86354834]
["bitfinex-derivatives","BNBF0:USTF0",1765956060492,1.15490137,866.31,865.67,0.86354834]
["bitfinex-derivatives","BNBF0:USTF0",1765956123131,1.15415543,867.36,866.07,0.85640955]
["bitfinex-derivatives","BNBF0:USTF0",1765956217103,1.15307518,868.04,867.2,0.85640955]
["bitfinex-derivatives","BNBF0:USTF0",1765956281350,1.15339615,867.72,867.05,0.85710084]
["bitfinex-derivatives","BNBF0:USTF0",1765956347297,1.179,867.68,867.17,0.85911042]
["bitfinex-derivatives","BNBF0:USTF0",1765956609698,0.86091105,868.58,867.95,0.85457733]
["bitfinex-derivatives","BNBF0:USTF0",1765956674650,1.218,870.36,868.88,0.84461273]
["bitfinex-derivatives","BNBF0:USTF0",1765956737791,1.15038071,870.11,869.3,0.85188145]
["bitfinex-derivatives","BNBF0:USTF0",1765956776412,1.15062453,870.03,869.03,0.85188145]
["bitfinex-derivatives","BNBF0:USTF0",1765956869195,1.14988259,870.44,869.56,0.85188145]
["bitfinex-derivatives","BNBF0:USTF0",1765956922745,1.203,870.58,869.79,0.85188145]
["bitfinex-derivatives","BNBF0:USTF0",1765957017605,0.85550748,871.09,870.13,0.84663742]
["bitfinex-derivatives","BNBF0:USTF0",1765957045620,1.14920401,870.93,870.15,0.84663742]
["bitfinex-derivatives","BNBF0:USTF0",1765957103667,1.14954889,870.78,869.88,0.84663742]
["bitfinex-derivatives","BNBF0:USTF0",1765957184230,1.14851365,871.36,870.64,0.84240853]
["bitfinex-derivatives","BNBF0:USTF0",1765957323140,1.14851932,871.38,870.75,0.84902176]
["bitfinex-derivatives","BNBF0:USTF0",1765957380586,1.14872808,871.27,870.59,0.84902176]
["bitfinex-derivatives","BNBF0:USTF0",1765957426323,1.14851093,871.52,870.64,0.84594722]
["bitfinex-derivatives","BNBF0:USTF0",1765957537116,1.14965925,870.71,869.85,0.84890499]
["bitfinex-derivatives","BNBF0:USTF0",1765957638003,1.14932638,870.47,869.39,0.84890499]
["bitfinex-derivatives","BNBF0:USTF0",1765957674233,1.15025632,870.28,869.29,0.84939154]
["bitfinex-derivatives","BNBF0:USTF0",1765957772709,1.15015744,870.19,869.6,0.84939154]
["bitfinex-derivatives","BNBF0:USTF0",1765957870996,1.15122356,869.41,868.8,0.84939154]
["bitfinex-derivatives","BNBF0:USTF0",1765957930146,1.084,869.53,869.0,0.84939154]
["bitfinex-derivatives","BNBF0:USTF0",1765958054326,0.70752965,869.13,867.58,2.85486393]
["bitfinex-derivatives","BNBF0:USTF0",1765958075544,0.707355,868.59,867.44,0.20039965]
["bitfinex-derivatives","BNBF0:USTF0",1765958119173,0.70658164,868.78,867.44,0.20039965]
["bitfinex-derivatives","BNBF0:USTF0",1765958150208,0.70264036,868.71,867.44,0.20039965]
["bitfinex-derivatives","BNBF0:USTF0",1765958167225,0.6780625,868.79,867.66,1.70730801]
["bitfinex-derivatives","BNBF0:USTF0",1765958195141,0.67914591,868.37,867.64,1.70730801]
["bitfinex-derivatives","BNBF0:USTF0",1765958230871,0.2003933,868.63,867.79,1.70730801]
["bitfinex-derivatives","BNBF0:USTF0",1765958283122,0.67673617,868.45,867.78,1.70730801]
["bitfinex-derivatives","BNBF0:USTF0",1765958316450,0.67113987,868.54,867.78,1.70730801]
["bitfinex-derivatives","BNBF0:USTF0",1765958343975,0.66982756,868.42,867.57,1.70730801]
["bitfinex-derivatives","BNBF0:USTF0",1765958365185,0.66974092,868.37,867.57,1.70730801]
["bitfinex-derivatives","BNBF0:USTF0",1765958397516,0.67115812,868.38,867.4,1.70730801]
["bitfinex-derivatives","BNBF0:USTF0",1765958415724,1.419,868.48,867.19,1.71510796]
["bitfinex-derivatives","BNBF0:USTF0",1765958446045,0.66855332,867.8,866.73,1.71510796]
["bitfinex-derivatives","BNBF0:USTF0",1765958507499,0.67154166,867.33,866.11,1.71510796]
["bitfinex-derivatives","BNBF0:USTF0",1765958540628,1.452,867.25,866.25,1.71510796]
["bitfinex-derivatives","BNBF0:USTF0",1765958580257,1.502,867.6,866.49,1.71510796]
["bitfinex-derivatives","BNBF0:USTF0",1765958597780,0.67065299,867.18,866.14,1.71510796]
["bitfinex-derivatives","BNBF0:USTF0",1765958628396,0.72760765,866.66,865.39,0.20077657]
["bitfinex-derivatives","BNBF0:USTF0",1765958699354,0.70040145,866.63,865.39,0.20077657]
["bitfinex-derivatives","BNBF0:USTF0",1765958787915,0.68639946,867.61,865.97,2.85851327]
["bitfinex-derivatives","BNBF0:USTF0",1765958860667,0.69140274,867.71,866.21,2.85851327]
["bitfinex-derivatives","BNBF0:USTF0",1765958878479,0.69161724,867.74,866.15,2.85851327]
["bitfinex-derivatives","BNBF0:USTF0",1765958908606,0.75022424,867.35,865.87,0.20057926]
["bitfinex-derivatives","BNBF0:USTF0",1765958941137,0.75026125,867.1,865.87,0.20057926]
["bitfinex-derivatives","BNBF0:USTF0",1765958959643,0.7501254,866.79,865.37,0.20085131]
["bitfinex-derivatives","BNBF0:USTF0",1765958992271,0.75283819,866.62,865.37,0.20085131]
["bitfinex-derivatives","BNBF0:USTF0",1765959022789,0.68150523,866.63,865.9,1.72916911]
["bitfinex-derivatives","BNBF0:USTF0",1765959148387,0.67637663,867.65,866.56,1.72916911]
["bitfinex-derivatives","BNBF0:USTF0",1765959183223,0.6788207,867.56,866.83,1.72916911]
["bitfinex-derivatives","BNBF0:USTF0",1765959202136,0.68007808,867.56,866.85,1.72916911]
["bitfinex-derivatives","BNBF0:USTF0",1765959247966,0.67950139,867.49,866.5,1.72916911]
["bitfinex-derivatives","BNBF0:USTF0",1765959266081,0.67706708,867.5,866.19,1.72916911]
["bitfinex-derivatives","BNBF0:USTF0",1765959296210,0.67608539,867.1,866.02,7.51452524]
["bitfinex-derivatives","BNBF0:USTF0",1765959326444,1.251,867.2,866.02,5.78535613]
["bitfinex-derivatives","BNBF0:USTF0",1765959366368,1.83766801,867.13,866.02,5.78535613]
["bitfinex-derivatives","BNBF0:USTF0",1765959415403,1.8341924,866.91,865.59,0.20080843]
["bitfinex-derivatives","BNBF0:USTF0",1765959432916,0.67477253,866.65,865.54,5.86452456]
["bitfinex-derivatives","BNBF0:USTF0",1765959463342,0.67557779,866.64,865.55,1.72366784]
["bitfinex-derivatives","BNBF0:USTF0",1765959495358,0.67647765,866.52,865.71,1.72366784]
["bitfinex-derivatives","BNBF0:USTF0",1765959538681,0.67592842,866.36,865.51,1.72366784]
["bitfinex-derivatives","BNBF0:USTF0",1765959603628,0.6781315,866.12,865.36,1.72366784]
["bitfinex-derivatives","BNBF0:USTF0",1765959623562,0.67099895,866.62,865.63,1.72366784]
["bitfinex-derivatives","BNBF0:USTF0",1765959655883,0.64939093,866.17,864.96,4.76514465]
["bitfinex-derivatives","BNBF0:USTF0",1765959708224,0.84999124,866.21,865.28,1.15145579]
["bitfinex-derivatives","BNBF0:USTF0",1765959753683,6.78866559,866.13,865.53,0.86382244]
["bitfinex-derivatives","BNBF0:USTF0",1765959779398,1.11874583,866.05,865.66,0.72749756]
["bitfinex-derivatives","BNBF0:USTF0",1765959810943,6.78866559,866.13,865.65,0.72735141]
["bitfinex-derivatives","BNBF0:USTF0",1765959842063,0.20092843,866.07,865.63,0.72767915]
["bitfinex-derivatives","BNBF0:USTF0",1765959890502,1.289,866.06,865.55,0.7280431]
["bitfinex-derivatives","BNBF0:USTF0",1765959923131,1.517,866.06,865.3,0.86453778]
["bitfinex-derivatives","BNBF0:USTF0",1765959939548,1.1411015,865.74,865.0,0.72016899]
["bitfinex-derivatives","BNBF0:USTF0",1765959971871,1.1227656,865.9,865.01,0.86453778]
["bitfinex-derivatives","BNBF0:USTF0",1765960011113,1.1266259,865.64,865.31,0.71951317]
["bitfinex-derivatives","BNBF0:USTF0",1765960028530,0.20107994,865.51,865.22,0.71965048]
["bitfinex-derivatives","BNBF0:USTF0",1765960060051,1.12570711,865.42,864.81,0.8655225]
["bitfinex-derivatives","BNBF0:USTF0",1765960105590,0.20107994,865.51,863.08,2.85851327]
["bitfinex-derivatives","BNBF0:USTF0",1765960148435,7.03006959,865.11,864.05,0.8655225]
["bitfinex-derivatives","BNBF0:USTF0",1765960230885,0.20118049,865.16,864.62,0.85437757]
["bitfinex-derivatives","BNBF0:USTF0",1765960278020,1.13095225,865.14,864.4,0.86170954]
["bitfinex-derivatives","BNBF0:USTF0",1765960334967,1.13256589,865.07,864.54,0.86170954]
["bitfinex-derivatives","BNBF0:USTF0",1765960347474,0.85079198,865.01,864.35,0.86170954]
["bitfinex-derivatives","BNBF0:USTF0",1765960414326,1.402,864.23,863.79,0.86170954]
["bitfinex-derivatives","BNBF0:USTF0",1765960480579,1.15080458,864.71,863.83,0.85951541]
["bitfinex-derivatives","BNBF0:USTF0",1765960498688,1.106,864.77,863.98,0.85951541]
["bitfinex-derivatives","BNBF0:USTF0",1765960532510,1.15321531,864.74,864.02,0.85951541]
["bitfinex-derivatives","BNBF0:USTF0",1765960606764,1.1518209,864.69,863.71,0.86492804]
["bitfinex-derivatives","BNBF0:USTF0",1765960664714,1.15796561,864.41,863.67,0.86492804]
["bitfinex-derivatives","BNBF0:USTF0",1765960723048,0.20125495,864.92,864.13,0.85848046]
["bitfinex-derivatives","BNBF0:USTF0",1765960787603,1.15753108,864.75,863.9,0.85848046]
["bitfinex-derivatives","BNBF0:USTF0",1765960877459,0.84,864.8,864.04,0.85848046]
["bitfinex-derivatives","BNBF0:USTF0",1765960917393,1.15719108,864.85,864.32,0.86263634]
["bitfinex-derivatives","BNBF0:USTF0",1765960944711,1.033,864.97,864.48,0.86263634]
["bitfinex-derivatives","BNBF0:USTF0",1765960977338,1.15717438,864.89,864.35,0.8651364]
["bitfinex-derivatives","BNBF0:USTF0",1765961015173,1.15720407,864.76,864.33,0.86566748]
["bitfinex-derivatives","BNBF0:USTF0",1765961057417,1.15751487,864.5,863.95,0.86566748]
["bitfinex-derivatives","BNBF0:USTF0",1765961118573,1.15746567,864.59,864.05,0.86525163]
["bitfinex-derivatives","BNBF0:USTF0",1765961137897,1.15761012,864.58,863.98,0.86525163]
["bitfinex-derivatives","BNBF0:USTF0",1765961257485,0.20127532,864.72,864.23,0.86600189]
["bitfinex-derivatives","BNBF0:USTF0",1765961347152,1.15723358,864.83,864.21,0.86495948]
["bitfinex-derivatives","BNBF0:USTF0",1765961359263,1.15735544,864.79,864.05,0.86452303]
["bitfinex-derivatives","BNBF0:USTF0",1765961389804,1.15769716,864.7,863.69,0.86253798]
["bitfinex-derivatives","BNBF0:USTF0",1765961422832,1.15778149,864.49,863.73,0.86253798]
["bitfinex-derivatives","BNBF0:USTF0",1765961466259,1.15815356,864.15,863.44,0.86456239]
["bitfinex-derivatives","BNBF0:USTF0",1765961522408,1.007,863.53,862.67,0.86327573]
["bitfinex-derivatives","BNBF0:USTF0",1765961573735,1.15883656,863.51,863.07,0.86327573]
["bitfinex-derivatives","BNBF0:USTF0",1765961655797,1.15857522,863.58,862.98,0.86630312]
["bitfinex-derivatives","BNBF0:USTF0",1765961686921,1.15896327,863.65,862.85,0.86630312]
["bitfinex-derivatives","BNBF0:USTF0",1765961740164,1.15915512,863.44,862.74,0.86654989]
["bitfinex-derivatives","BNBF0:USTF0",1765961752068,1.15937795,863.38,862.54,0.86654989]
["bitfinex-derivatives","BNBF0:USTF0",1765961782082,1.1593527,863.22,862.36,0.86654989]
["bitfinex-derivatives","BNBF0:USTF0",1765961899067,1.15928274,863.19,862.76,0.86654989]
["bitfinex-derivatives","BNBF0:USTF0",1765961909080,1.15923961,863.2,862.79,0.86654989]
["bitfinex-derivatives","BNBF0:USTF0",1765961958012,1.15924098,863.27,862.77,0.86654989]
["bitfinex-derivatives","BNBF0:USTF0",1765961989942,0.85955844,863.13,862.5,0.86654989]
["bitfinex-derivatives","BNBF0:USTF0",1765962098624,1.15910907,863.32,862.71,1.14894606]
["bitfinex-derivatives","BNBF0:USTF0",1765962185220,1.15875933,863.78,863.1,0.86607273]
["bitfinex-derivatives","BNBF0:USTF0",1765962194329,1.15864503,863.78,863.12,0.86607273]
["bitfinex-derivatives","BNBF0:USTF0",1765962249062,1.15891708,863.66,862.92,0.86607273]
["bitfinex-derivatives","BNBF0:USTF0",1765962295505,1.15900091,863.57,863.04,0.86666057]
["bitfinex-derivatives","BNBF0:USTF0",1765962414193,0.86199116,864.1,863.43,0.86740074]
["bitfinex-derivatives","BNBF0:USTF0",1765962435014,1.15933871,863.45,862.4,0.86740074]
["bitfinex-derivatives","BNBF0:USTF0",1765962488346,6.28156105,863.47,862.68,0.86740074]
["bitfinex-derivatives","BNBF0:USTF0",1765962545985,1.265,864.76,863.31,4.47477916]
["bitfinex-derivatives","BNBF0:USTF0",1765962646177,1.404,864.41,863.73,1.15554743]
["bitfinex-derivatives","BNBF0:USTF0",1765962744960,1.15754329,864.7,863.66,1.15554743]
["bitfinex-derivatives","BNBF0:USTF0",1765962758467,0.86218138,864.54,862.93,1.15554743]
["bitfinex-derivatives","BNBF0:USTF0",1765962830829,1.15784842,864.34,862.78,2.87236515]
["bitfinex-derivatives","BNBF0:USTF0",1765962872168,0.958,864.3,863.8,1.15527226]
["bitfinex-derivatives","BNBF0:USTF0",1765962957130,1.095,864.94,864.07,1.15527226]
["bitfinex-derivatives","BNBF0:USTF0",1765963023976,1.15684058,865.16,864.25,1.15527226]
["bitfinex-derivatives","BNBF0:USTF0",1765963106137,1.15721637,864.95,864.04,1.15527226]
["bitfinex-derivatives","BNBF0:USTF0",1765963210331,0.86513381,864.62,863.71,1.15159854]
["bitfinex-derivatives","BNBF0:USTF0",1765963330921,1.15736717,864.72,863.92,1.15159854]
["bitfinex-derivatives","BNBF0:USTF0",1765963348134,1.15752913,864.67,863.71,1.15159854]
["bitfinex-derivatives","BNBF0:USTF0",1765963422493,1.482,863.68,862.32,1.15159854]
["bitfinex-derivatives","BNBF0:USTF0",1765963498159,1.043,863.93,863.24,1.15159854]
["bitfinex-derivatives","BNBF0:USTF0",1765963638277,1.133,864.04,862.65,1.15159854]
["bitfinex-derivatives","BNBF0:USTF0",1765963717623,1.15961759,862.91,862.22,1.15159854]
["bitfinex-derivatives","BNBF0:USTF0",1765963746153,0.956,862.86,862.53,1.15540782]
["bitfinex-derivatives","BNBF0:USTF0",1765963831016,1.15921455,863.24,862.51,1.15540782]
["bitfinex-derivatives","BNBF0:USTF0",1765963852736,1.15920307,863.4,862.47,1.15540782]
["bitfinex-derivatives","BNBF0:USTF0",1765963870749,1.15905732,863.4,862.61,1.15540782]
["bitfinex-derivatives","BNBF0:USTF0",1765963905678,1.15917981,863.35,862.56,1.15540782]
["bitfinex-derivatives","BNBF0:USTF0",1765963937106,1.15922842,863.35,862.51,1.15540782]
["bitfinex-derivatives","BNBF0:USTF0",1765964002650,1.15938664,863.14,862.44,1.15540782]
["bitfinex-derivatives","BNBF0:USTF0",1765964056696,1.1590567,863.32,862.69,1.15540782]
["bitfinex-derivatives","BNBF0:USTF0",1765964120238,1.15846134,863.93,862.96,1.15540782]
["bitfinex-derivatives","BNBF0:USTF0",1765964156171,1.15831628,863.91,863.2,1.15540782]
["bitfinex-derivatives","BNBF0:USTF0",1765964228431,1.15822148,864.04,863.21,1.15540782]
["bitfinex-derivatives","BNBF0:USTF0",1765964353922,1.15755403,864.52,863.75,1.15403304]
["bitfinex-derivatives","BNBF0:USTF0",1765964385546,1.15754085,864.42,863.81,1.15403304]
["bitfinex-derivatives","BNBF0:USTF0",1765964412663,0.20120375,865.13,864.06,1.15403304]
["bitfinex-derivatives","BNBF0:USTF0",1765964462698,0.86635309,864.96,864.03,1.15403304]
["bitfinex-derivatives","BNBF0:USTF0",1765964494320,1.15720403,864.62,863.92,1.15403304]
["bitfinex-derivatives","BNBF0:USTF0",1765964514137,1.15726636,864.8,863.96,1.15403304]
["bitfinex-derivatives","BNBF0:USTF0",1765964546854,1.15711216,864.93,864.13,1.1489724]
["bitfinex-derivatives","BNBF0:USTF0",1765964579167,1.15722268,864.72,863.9,1.1489724]
["bitfinex-derivatives","BNBF0:USTF0",1765964615210,1.15706335,864.88,864.12,1.1489724]
["bitfinex-derivatives","BNBF0:USTF0",1765964665454,1.15714317,864.87,864.1,1.1489724]
["bitfinex-derivatives","BNBF0:USTF0",1765964693691,1.15742798,864.67,863.86,1.1489724]
["bitfinex-derivatives","BNBF0:USTF0",1765964724521,0.86545304,864.64,863.66,1.1489724]
["bitfinex-derivatives","BNBF0:USTF0",1765964756543,1.15759155,864.51,863.74,1.1489724]
["bitfinex-derivatives","BNBF0:USTF0",1765964785878,1.15761087,864.31,863.8,1.1489724]
["bitfinex-derivatives","BNBF0:USTF0",1765964806700,1.15761008,864.32,863.8,1.1489724]
["bitfinex-derivatives","BNBF0:USTF0",1765964865550,1.15752348,864.53,863.79,1.1489724]
["bitfinex-derivatives","BNBF0:USTF0",1765964898571,0.86690058,864.5,863.7,1.1489724]
["bitfinex-derivatives","BNBF0:USTF0",1765964930300,1.15765515,864.38,863.7,1.1489724]
["bitfinex-derivatives","BNBF0:USTF0",1765964958828,1.15806311,864.12,863.35,1.1489724]
["bitfinex-derivatives","BNBF0:USTF0",1765964981537,1.15804386,864.26,863.3,1.1489724]
["bitfinex-derivatives","BNBF0:USTF0",1765965013060,1.15794807,864.17,863.5,1.1489724]
["bitfinex-derivatives","BNBF0:USTF0",1765965108257,0.6902786,863.56,862.23,0.20151134]
["bitfinex-derivatives","BNBF0:USTF0",1765965140683,1.84813514,863.54,862.23,0.20151134]
["bitfinex-derivatives","BNBF0:USTF0",1765965157996,0.69182501,863.21,861.99,0.20162342]
["bitfinex-derivatives","BNBF0:USTF0",1765965189427,0.8666639,863.21,861.71,0.20170873]
["bitfinex-derivatives","BNBF0:USTF0",1765965232763,0.68614992,862.69,861.11,0.20185264]
["bitfinex-derivatives","BNBF0:USTF0",1765965250974,1.84634214,862.63,861.11,0.20185264]
["bitfinex-derivatives","BNBF0:USTF0",1765965281896,1.84920178,862.53,861.11,0.20185264]
["bitfinex-derivatives","BNBF0:USTF0",1765965314010,1.84686796,862.29,860.6,0.20196099]
["bitfinex-derivatives","BNBF0:USTF0",1765965363854,0.85997188,861.75,860.23,0.20204777]
["bitfinex-derivatives","BNBF0:USTF0",1765965396288,0.68391759,861.73,860.23,0.20204777]
["bitfinex-derivatives","BNBF0:USTF0",1765965414205,0.01506408,862.16,859.98,0.20211935]
["bitfinex-derivatives","BNBF0:USTF0",1765965453636,0.6889763,861.39,859.96,0.20208003]
["bitfinex-derivatives","BNBF0:USTF0",1765965487359,1.84976384,861.39,859.96,0.20208003]
["bitfinex-derivatives","BNBF0:USTF0",1765965535704,0.68630235,860.92,859.82,0.2021534]
["bitfinex-derivatives","BNBF0:USTF0",1765965536407,1.84839382,861.17,859.69,0.20220508]
["bitfinex-derivatives","BNBF0:USTF0",1765965567921,0.68714106,860.9,859.69,0.20220508]
["bitfinex-derivatives","BNBF0:USTF0",1765965617971,1.84394946,860.92,860.09,1.74245532]
["bitfinex-derivatives","BNBF0:USTF0",1765965649605,0.67528307,861.28,860.39,1.74245532]
["bitfinex-derivatives","BNBF0:USTF0",1765965667429,0.6734287,860.98,859.78,1.74245532]
["bitfinex-derivatives","BNBF0:USTF0",1765965699352,0.66721949,860.3,858.9,0.20235558]
["bitfinex-derivatives","BNBF0:USTF0",1765965768919,0.74480664,858.02,855.87,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765965800142,0.74314705,858.61,856.62,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765965843471,0.740113,858.78,856.31,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765965864191,0.74885154,858.66,857.17,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765965897721,0.74499688,859.52,857.45,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765965927232,1.58794347,859.43,857.51,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765965945151,0.74736885,859.19,857.69,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765965976079,0.84366453,858.97,857.34,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765966008398,0.76918821,858.91,856.64,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765966057641,0.75921695,858.66,857.08,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765966088762,0.73931231,858.91,857.25,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765966106671,0.73721417,859.14,857.29,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765966138495,0.74020099,858.83,857.44,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765966170523,0.7402332,858.78,857.16,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765966219161,0.85656937,858.97,857.01,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765966252180,0.75320936,859.29,857.4,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765966270686,0.75414916,859.32,857.37,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765966302310,0.73728732,858.86,857.52,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765966324320,0.71809354,859.01,857.59,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765966352947,0.71631561,858.97,857.37,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765966399789,0.68650419,860.58,857.74,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765966439030,0.75025526,859.86,858.18,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765966488265,0.71681819,859.63,858.02,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765966508581,0.71288252,859.26,857.25,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765966537895,0.70706368,858.5,857.26,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1765966570228,0.70437529,858.47,856.04,0.20293853]
["bitfinex-derivatives","BNBF0:USTF0",1765966619170,0.71309156,858.31,856.5,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765966640898,0.71369778,857.94,856.23,0.20290894]
["bitfinex-derivatives","BNBF0:USTF0",1765966669523,0.71295089,857.48,856.23,0.20290894]
["bitfinex-derivatives","BNBF0:USTF0",1765966718865,0.71487122,857.65,856.23,0.20290894]
["bitfinex-derivatives","BNBF0:USTF0",1765966750207,0.7118126,857.25,855.77,0.20303325]
["bitfinex-derivatives","BNBF0:USTF0",1765966811852,0.71255657,857.62,855.91,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765966831667,0.71445822,857.21,856.0,0.20303562]
["bitfinex-derivatives","BNBF0:USTF0",1765966861887,0.71197647,857.09,855.69,0.20311442]
["bitfinex-derivatives","BNBF0:USTF0",1765966911828,0.7131022,857.03,855.69,0.20311442]
["bitfinex-derivatives","BNBF0:USTF0",1765966989790,1.429,857.51,856.17,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765967058032,0.70849708,857.67,856.06,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765967077450,0.71082625,857.66,856.02,0.20292255]
["bitfinex-derivatives","BNBF0:USTF0",1765967108170,0.70945363,857.45,856.02,0.20292255]
["bitfinex-derivatives","BNBF0:USTF0",1765967139800,0.71110962,857.34,856.02,0.20292255]
["bitfinex-derivatives","BNBF0:USTF0",1765967158114,0.7131159,857.33,856.02,0.20292255]
["bitfinex-derivatives","BNBF0:USTF0",1765967240288,0.711894,857.61,856.02,0.20292255]
["bitfinex-derivatives","BNBF0:USTF0",1765967249297,0.85752221,857.23,855.69,0.2031002]
["bitfinex-derivatives","BNBF0:USTF0",1765967308855,0.71231346,856.69,855.69,0.2031002]
["bitfinex-derivatives","BNBF0:USTF0",1765967340386,0.71283643,856.71,855.52,0.20316363]
["bitfinex-derivatives","BNBF0:USTF0",1765967358301,0.7127477,856.62,855.52,0.20316363]
["bitfinex-derivatives","BNBF0:USTF0",1765967380719,0.71187587,856.74,855.52,0.20316363]
["bitfinex-derivatives","BNBF0:USTF0",1765967421949,0.712855,856.53,855.24,0.20321227]
["bitfinex-derivatives","BNBF0:USTF0",1765967473096,0.71150229,856.13,854.8,0.20331675]
["bitfinex-derivatives","BNBF0:USTF0",1765967473700,0.71150229,856.1,854.8,0.20331675]
["bitfinex-derivatives","BNBF0:USTF0",1765967528838,0.69960522,855.99,854.35,0.20344334]
["bitfinex-derivatives","BNBF0:USTF0",1765967594184,0.69857788,857.53,855.28,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765967625309,0.70175997,857.39,855.66,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765967644319,0.70373977,857.71,856.05,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765967728589,1.981,858.17,856.62,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765967781537,0.70114548,858.1,855.97,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765967820762,1.87156587,857.71,855.87,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765967851991,0.85572789,857.55,855.5,0.20308183]
["bitfinex-derivatives","BNBF0:USTF0",1765967876811,1.87245444,857.61,855.77,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765967914340,0.70777485,857.54,856.11,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765967955570,1.467,857.71,856.37,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765967964583,1.87912786,857.78,856.18,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765967995514,1.88057537,857.66,856.17,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765968077986,0.71234491,857.58,856.0,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765968102913,1.88054152,858.01,856.33,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765968140952,0.71270928,857.71,856.23,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765968158961,0.71366194,857.76,856.34,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765968191373,0.71452592,857.82,856.43,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765968223390,0.71529213,857.8,856.39,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765968273421,0.71183116,858.48,856.69,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765968313155,1.88152646,858.3,856.79,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765968331472,0.71487659,858.04,856.6,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765968366398,0.71354941,857.82,856.3,0.20281198]
["bitfinex-derivatives","BNBF0:USTF0",1765968394326,0.71410804,858.52,856.63,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765968452071,0.71390673,858.94,857.07,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765968486090,0.71732482,858.55,856.99,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765968519315,0.7166527,858.5,856.9,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765968567867,0.71385478,857.94,856.66,0.20291664]
["bitfinex-derivatives","BNBF0:USTF0",1765968606392,0.71565626,857.85,856.66,0.20291664]
["bitfinex-derivatives","BNBF0:USTF0",1765968644220,0.71769144,857.76,856.56,0.20292965]
["bitfinex-derivatives","BNBF0:USTF0",1765968676149,0.71896634,857.61,856.47,0.20293734]
["bitfinex-derivatives","BNBF0:USTF0",1765968713987,0.71928771,857.74,856.47,0.20293734]
["bitfinex-derivatives","BNBF0:USTF0",1765968732806,0.71984272,857.44,856.47,0.20293734]
["bitfinex-derivatives","BNBF0:USTF0",1765968774944,0.71979552,857.38,856.38,0.20298055]
["bitfinex-derivatives","BNBF0:USTF0",1765968813972,0.71435833,857.17,856.02,0.20305931]
["bitfinex-derivatives","BNBF0:USTF0",1765968845288,0.71536744,857.01,856.02,0.20305931]
["bitfinex-derivatives","BNBF0:USTF0",1765968877124,0.76840483,856.71,855.79,0.20309249]
["bitfinex-derivatives","BNBF0:USTF0",1765968889528,0.7590313,856.7,855.49,0.20318202]
["bitfinex-derivatives","BNBF0:USTF0",1765968927166,0.76112463,856.35,855.27,0.2032277]
["bitfinex-derivatives","BNBF0:USTF0",1765968958499,1.64,855.9,854.78,0.20334823]
["bitfinex-derivatives","BNBF0:USTF0",1765969028758,1.92860143,856.64,854.78,0.20334823]
["bitfinex-derivatives","BNBF0:USTF0",1765969060679,0.75394115,856.34,854.98,0.20322355]
["bitfinex-derivatives","BNBF0:USTF0",1765969072189,0.72757155,856.46,855.16,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765969128635,0.72562397,856.75,855.37,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765969160659,0.7264673,856.81,855.43,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765969178978,0.72740694,856.61,855.2,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765969243433,0.7305181,856.61,855.25,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765969272757,0.73009378,856.53,855.2,3.07559762]
["bitfinex-derivatives","BNBF0:USTF0",1765969329398,0.72914058,856.79,855.29,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765969360713,0.72925416,856.57,855.2,0.2031666]
["bitfinex-derivatives","BNBF0:USTF0",1765969378928,0.72870381,856.44,855.2,0.2031666]
["bitfinex-derivatives","BNBF0:USTF0",1765969423866,0.73305608,856.5,855.2,0.2031666]
["bitfinex-derivatives","BNBF0:USTF0",1765969453788,1.90033714,856.77,855.2,0.2031666]
["bitfinex-derivatives","BNBF0:USTF0",1765969502328,0.7336366,856.57,855.25,0.20323957]
["bitfinex-derivatives","BNBF0:USTF0",1765969503029,0.7336366,856.54,855.25,0.20323957]
["bitfinex-derivatives","BNBF0:USTF0",1765969583090,1.481,857.32,855.48,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765969629221,0.73056756,857.29,855.79,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765969648534,0.72946069,857.13,855.63,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765969666545,1.657,857.1,855.69,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765969700871,1.685,857.18,855.81,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765969740996,0.72849442,857.25,855.9,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765969787633,0.72877018,857.24,855.87,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765969825760,0.72456703,857.76,855.88,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765969842575,0.7252257,857.46,855.9,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765969875407,1.208,857.51,856.18,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765969915144,0.72538929,857.91,856.36,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765969946473,0.72333397,857.93,856.22,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765970000607,1.88668929,858.76,856.78,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765970107496,0.72149555,858.95,857.22,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765970159046,0.72266827,859.05,857.45,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765970190466,0.72307213,859.15,857.56,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765970232406,0.72132657,859.07,857.47,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765970295560,0.71409303,860.01,858.11,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765970327287,0.71777425,859.57,858.07,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765970358718,0.71562874,859.44,857.76,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765970405758,0.71460043,859.04,857.31,0.20249983]
["bitfinex-derivatives","BNBF0:USTF0",1765970466617,0.71707103,859.54,857.61,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765970496851,0.71916916,859.28,857.77,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765970558496,1.522,859.9,858.28,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765970601936,0.72095676,859.75,858.16,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765970630954,1.354,859.79,858.43,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765970666994,0.71943678,859.78,858.12,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765970715719,0.72092109,859.93,858.5,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765970760061,0.72051232,859.71,858.06,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765970776271,1.996,859.6,857.93,0.20246095]
["bitfinex-derivatives","BNBF0:USTF0",1765970808600,0.71944866,859.92,858.21,0.20242326]
["bitfinex-derivatives","BNBF0:USTF0",1765970840921,0.72281478,859.71,858.21,0.20242326]
["bitfinex-derivatives","BNBF0:USTF0",1765970859227,0.72369949,859.73,858.26,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765970893757,0.72432181,859.59,858.37,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765970939997,0.72032546,859.43,858.21,0.20242326]
["bitfinex-derivatives","BNBF0:USTF0",1765970972325,0.72116282,859.36,858.21,0.20242326]
["bitfinex-derivatives","BNBF0:USTF0",1765971004252,0.72301559,859.16,858.21,0.20242326]
["bitfinex-derivatives","BNBF0:USTF0",1765971049992,0.71868563,860.11,858.35,0.20251691]
["bitfinex-derivatives","BNBF0:USTF0",1765971083127,0.71937002,859.67,858.35,0.20251691]
["bitfinex-derivatives","BNBF0:USTF0",1765971113242,0.72110565,859.54,858.35,0.20251691]
["bitfinex-derivatives","BNBF0:USTF0",1765971162281,0.72084899,859.51,858.35,0.20251691]
["bitfinex-derivatives","BNBF0:USTF0",1765971194005,0.72094573,859.64,858.35,0.20251691]
["bitfinex-derivatives","BNBF0:USTF0",1765971197309,0.72094573,859.5,858.35,0.20251691]
["bitfinex-derivatives","BNBF0:USTF0",1765971243645,0.72001935,859.6,858.39,0.20248922]
["bitfinex-derivatives","BNBF0:USTF0",1765971281084,0.7155295,860.22,858.39,0.20248922]
["bitfinex-derivatives","BNBF0:USTF0",1765971305200,0.71689132,859.84,858.39,0.20248922]
["bitfinex-derivatives","BNBF0:USTF0",1765971336326,0.71757553,859.89,858.39,0.20248922]
["bitfinex-derivatives","BNBF0:USTF0",1765971406986,1.577,859.6,858.3,0.20251397]
["bitfinex-derivatives","BNBF0:USTF0",1765971455317,1.288,859.86,858.33,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765971489148,1.475,859.4,858.11,0.20255169]
["bitfinex-derivatives","BNBF0:USTF0",1765971531480,0.71575823,859.63,858.11,0.20255169]
["bitfinex-derivatives","BNBF0:USTF0",1765971600223,0.71718045,859.64,858.27,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765971625839,0.71685019,859.59,858.11,0.20255169]
["bitfinex-derivatives","BNBF0:USTF0",1765971675372,0.86627371,859.64,858.11,0.20255169]
["bitfinex-derivatives","BNBF0:USTF0",1765971707199,0.71687918,859.22,858.2,0.20251691]
["bitfinex-derivatives","BNBF0:USTF0",1765971724617,0.7165605,859.18,858.2,0.20251691]
["bitfinex-derivatives","BNBF0:USTF0",1765971762042,0.71699237,859.2,858.2,0.20251691]
["bitfinex-derivatives","BNBF0:USTF0",1765971840209,0.71567398,859.46,858.27,0.20248922]
["bitfinex-derivatives","BNBF0:USTF0",1765971858324,0.71575329,859.42,858.27,0.20248922]
["bitfinex-derivatives","BNBF0:USTF0",1765971891251,0.71735689,859.6,858.27,0.20248922]
["bitfinex-derivatives","BNBF0:USTF0",1765971924585,0.71644937,859.78,858.34,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765971998953,0.71769802,859.68,858.33,0.20247391]
["bitfinex-derivatives","BNBF0:USTF0",1765972028179,0.71988175,859.59,858.33,0.20247391]
["bitfinex-derivatives","BNBF0:USTF0",1765972045094,0.7201543,859.34,858.18,0.20250336]
["bitfinex-derivatives","BNBF0:USTF0",1765972081729,0.71537507,859.6,858.08,0.20256289]
["bitfinex-derivatives","BNBF0:USTF0",1765972107947,0.71731382,859.67,858.08,0.20256289]
["bitfinex-derivatives","BNBF0:USTF0",1765972133363,0.7176092,859.42,858.08,0.20256289]
["bitfinex-derivatives","BNBF0:USTF0",1765972169092,0.7186955,859.31,858.08,0.20256289]
["bitfinex-derivatives","BNBF0:USTF0",1765972277160,1.652,859.8,858.72,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765972343719,0.70806469,860.67,858.89,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765972368449,0.7112779,860.63,859.08,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765972394357,0.71197958,860.23,858.69,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765972425578,0.71056281,860.08,858.34,0.20241679]
["bitfinex-derivatives","BNBF0:USTF0",1765972481925,0.71142609,859.6,858.39,0.2024851]
["bitfinex-derivatives","BNBF0:USTF0",1765972517862,0.73476229,859.46,857.98,0.2025511]
["bitfinex-derivatives","BNBF0:USTF0",1765972579013,0.72925761,859.31,857.82,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765972596734,0.72762644,859.14,858.05,0.20256465]
["bitfinex-derivatives","BNBF0:USTF0",1765972633563,0.72862174,859.08,858.05,0.20256465]
["bitfinex-derivatives","BNBF0:USTF0",1765972665088,0.72683655,859.01,857.84,0.20261773]
["bitfinex-derivatives","BNBF0:USTF0",1765972702610,1.267,859.78,858.0,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765972770658,0.72759347,859.87,858.6,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765972802278,0.72708309,859.74,858.48,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765972854423,1.064,860.2,858.91,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765972918275,0.72561004,860.83,859.18,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765972941080,0.72528341,860.66,859.1,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765972969009,0.72411947,860.42,858.73,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765973000235,0.72302258,860.35,858.75,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765973024156,0.72187401,860.42,858.75,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765973082002,0.72077576,860.37,858.59,0.20237029]
["bitfinex-derivatives","BNBF0:USTF0",1765973104621,0.71936544,860.55,858.65,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765973136351,0.72422673,860.13,858.63,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765973167474,0.72458202,860.08,858.59,0.20237029]
["bitfinex-derivatives","BNBF0:USTF0",1765973204209,1.75,860.2,858.89,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765973257761,0.72205276,860.37,859.03,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765973300705,0.72059157,860.85,859.27,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765973350134,0.72111082,860.84,859.35,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765973402369,0.72275495,860.34,858.91,0.20226267]
["bitfinex-derivatives","BNBF0:USTF0",1765973420782,0.72122641,859.84,858.59,0.20243033]
["bitfinex-derivatives","BNBF0:USTF0",1765973444806,0.72130863,859.89,858.16,0.20248628]
["bitfinex-derivatives","BNBF0:USTF0",1765973485937,0.72613962,859.61,858.16,0.20248628]
["bitfinex-derivatives","BNBF0:USTF0",1765973504056,0.72701186,859.36,858.16,0.20248628]
["bitfinex-derivatives","BNBF0:USTF0",1765973536668,0.72635777,859.08,858.04,0.20256996]
["bitfinex-derivatives","BNBF0:USTF0",1765973622642,0.72381401,860.02,858.41,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765973695500,0.72219842,860.32,858.62,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765973729625,0.72413515,860.11,858.46,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765973747836,0.72259278,860.09,858.68,0.20240737]
["bitfinex-derivatives","BNBF0:USTF0",1765973778362,0.723026,859.52,858.39,0.20248274]
["bitfinex-derivatives","BNBF0:USTF0",1765973822998,0.86932186,859.61,858.2,0.20253459]
["bitfinex-derivatives","BNBF0:USTF0",1765973859936,0.72828456,859.5,858.2,0.20253459]
["bitfinex-derivatives","BNBF0:USTF0",1765973892465,0.72760401,859.59,858.2,0.20253459]
["bitfinex-derivatives","BNBF0:USTF0",1765973910477,1.065,859.46,858.2,0.20253459]
["bitfinex-derivatives","BNBF0:USTF0",1765973940307,0.72772172,859.19,858.03,0.20257998]
["bitfinex-derivatives","BNBF0:USTF0",1765973984336,0.7266058,859.58,858.07,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765974029171,0.72566561,859.52,858.03,0.20257998]
["bitfinex-derivatives","BNBF0:USTF0",1765974061694,0.72527774,859.49,858.03,0.20257998]
["bitfinex-derivatives","BNBF0:USTF0",1765974093717,0.72947902,859.45,858.03,0.20257998]
["bitfinex-derivatives","BNBF0:USTF0",1765974138544,0.72932487,859.45,858.17,3.07492378]
["bitfinex-derivatives","BNBF0:USTF0",1765974174488,0.7254027,859.28,857.75,0.20263778]
["bitfinex-derivatives","BNBF0:USTF0",1765974191296,0.74390321,859.34,857.75,0.20263778]
["bitfinex-derivatives","BNBF0:USTF0",1765974222926,0.73093572,858.98,857.71,0.20265195]
["bitfinex-derivatives","BNBF0:USTF0",1765974284775,0.71858128,860.01,858.03,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765974327404,0.72339608,859.86,858.12,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765974334301,0.86801866,859.77,858.04,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765974383539,0.72256309,859.9,858.32,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765974430294,0.72174801,859.94,858.43,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765974446003,0.72208262,859.97,858.45,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765974479226,0.72428304,859.79,858.34,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765974510850,0.72548126,859.72,858.19,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765974542185,0.75084558,859.38,858.05,0.20253106]
["bitfinex-derivatives","BNBF0:USTF0",1765974591027,0.74278425,859.85,858.15,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765974606043,0.73964106,859.74,858.25,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765974640167,0.73196607,859.05,857.59,0.20264368]
["bitfinex-derivatives","BNBF0:USTF0",1765974675296,1.442,859.34,857.49,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765974728635,0.73474754,859.46,857.95,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765974744547,0.73307958,859.63,858.2,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765974777571,0.7330587,859.56,858.15,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765974840128,0.72828666,859.79,857.96,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765974889356,0.73067775,859.48,857.72,0.20251573]
["bitfinex-derivatives","BNBF0:USTF0",1765974921678,0.73045202,859.26,857.72,0.20251573]
["bitfinex-derivatives","BNBF0:USTF0",1765974936290,0.73020367,859.17,857.72,0.20251573]
["bitfinex-derivatives","BNBF0:USTF0",1765974975618,0.72724818,859.3,857.75,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765975007343,0.72839149,859.06,857.78,0.20261596]
["bitfinex-derivatives","BNBF0:USTF0",1765975028053,0.72743891,859.18,857.78,0.20261596]
["bitfinex-derivatives","BNBF0:USTF0",1765975059880,0.72595035,859.28,857.81,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765975104423,0.72857959,859.22,857.9,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765975140063,0.72711776,858.94,857.78,0.20261596]
["bitfinex-derivatives","BNBF0:USTF0",1765975202416,0.86621125,859.87,857.97,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765975220628,0.72712815,859.65,857.97,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765975269061,0.73048204,859.32,858.01,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765975283979,0.73037565,859.48,858.01,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765975332921,0.73152228,859.44,858.17,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765975363854,0.73062579,859.12,857.91,0.20255463]
["bitfinex-derivatives","BNBF0:USTF0",1765975391887,0.72920159,859.01,857.68,0.20265372]
["bitfinex-derivatives","BNBF0:USTF0",1765975439914,0.73165268,858.62,857.6,0.20266316]
["bitfinex-derivatives","BNBF0:USTF0",1765975455919,0.73119856,858.99,857.35,0.2027151]
["bitfinex-derivatives","BNBF0:USTF0",1765975473946,0.73042038,858.59,857.27,0.20273636]
["bitfinex-derivatives","BNBF0:USTF0",1765975504772,0.72948632,858.23,856.96,0.20281316]
["bitfinex-derivatives","BNBF0:USTF0",1765975552516,0.7300798,857.68,856.33,0.20296279]
["bitfinex-derivatives","BNBF0:USTF0",1765975584937,1.675,858.06,856.23,3.07541453]
["bitfinex-derivatives","BNBF0:USTF0",1765975639391,0.72536204,858.97,856.8,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765975657100,0.72865285,858.79,857.09,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765975687824,0.73003768,858.67,857.31,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765975741158,0.7274218,858.95,857.46,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765975795696,0.72687016,858.78,857.46,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765975842055,0.72093775,859.93,857.77,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765975860673,0.72251187,859.99,858.2,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765975900209,1.602,860.18,858.8,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765975942034,0.86846817,860.18,858.01,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765975956439,0.72409474,860.11,858.26,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765975991572,0.7248877,860.14,858.35,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765976022001,0.7254919,859.81,857.93,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765976065137,0.7251524,859.46,857.82,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765976108873,0.72546727,859.25,857.6,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765976127589,0.72662821,859.11,857.61,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765976159011,0.72842748,858.86,857.7,0.20260711]
["bitfinex-derivatives","BNBF0:USTF0",1765976206551,0.72679744,858.86,857.75,0.20262835]
["bitfinex-derivatives","BNBF0:USTF0",1765976260899,0.72771899,858.72,857.75,0.20262835]
["bitfinex-derivatives","BNBF0:USTF0",1765976275908,0.72695418,858.69,857.75,0.20262835]
["bitfinex-derivatives","BNBF0:USTF0",1765976383705,0.20228912,861.05,858.11,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765976435545,0.70048377,860.95,859.34,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765976491286,0.69378268,861.16,858.93,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765976504393,0.69210257,860.88,858.1,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765976537629,0.69472674,860.12,857.53,0.01240126]
["bitfinex-derivatives","BNBF0:USTF0",1765976579760,0.70433441,859.85,858.31,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765976629394,0.70421213,859.45,858.07,0.20254049]
["bitfinex-derivatives","BNBF0:USTF0",1765976636606,0.70401003,859.41,858.07,0.20254049]
["bitfinex-derivatives","BNBF0:USTF0",1765976724870,0.69736529,860.06,858.36,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765976759689,0.69499237,860.11,858.64,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765976792616,0.69450419,860.02,858.42,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765976828652,1.637,860.45,858.92,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765976878687,0.69009822,860.07,858.43,0.20240678]
["bitfinex-derivatives","BNBF0:USTF0",1765976923206,1.85353133,859.14,857.5,0.2026667]
["bitfinex-derivatives","BNBF0:USTF0",1765976961237,0.69087559,858.89,857.29,0.20273518]
["bitfinex-derivatives","BNBF0:USTF0",1765976992862,1.85772778,858.63,857.2,0.20273813]
["bitfinex-derivatives","BNBF0:USTF0",1765976999869,0.69232349,858.33,857.0,0.20279543]
["bitfinex-derivatives","BNBF0:USTF0",1765977051914,1.85446337,859.17,857.25,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765977101349,0.69383177,859.1,857.66,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765977119566,1.85903447,859.29,857.7,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765977150094,0.6949926,859.05,857.66,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765977186832,0.69750221,859.03,857.68,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765977230272,0.69764747,858.89,857.48,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765977276298,1.86748511,858.53,856.82,0.20283503]
["bitfinex-derivatives","BNBF0:USTF0",1765977344154,0.70912069,858.06,856.82,0.20283503]
["bitfinex-derivatives","BNBF0:USTF0",1765977385494,0.70702587,858.31,856.65,0.20288824]
["bitfinex-derivatives","BNBF0:USTF0",1765977409010,0.70803729,858.37,856.79,0.20282143]
["bitfinex-derivatives","BNBF0:USTF0",1765977463854,1.87315223,858.31,856.79,0.20282143]
["bitfinex-derivatives","BNBF0:USTF0",1765977494773,1.87012254,858.21,856.74,0.20287582]
["bitfinex-derivatives","BNBF0:USTF0",1765977512582,1.87001154,858.12,856.74,0.20287582]
["bitfinex-derivatives","BNBF0:USTF0",1765977553618,1.823,858.2,856.74,0.20287582]
["bitfinex-derivatives","BNBF0:USTF0",1765977590243,0.70363921,858.22,856.74,0.20287582]
["bitfinex-derivatives","BNBF0:USTF0",1765977617169,1.936,858.48,856.74,0.20287582]
["bitfinex-derivatives","BNBF0:USTF0",1765977706352,0.7053757,858.97,857.37,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765977759206,0.70479922,858.97,857.53,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765977798127,1.659,859.16,857.86,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765977888488,1.513,859.72,858.08,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765977905705,0.70326343,859.4,858.02,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765977938425,0.7023075,859.58,858.18,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765977966643,1.86586364,859.79,858.1,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765978018073,0.70255425,859.5,858.09,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765978049295,0.70347975,859.42,858.15,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765978067317,0.70360673,859.45,858.22,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765978098940,1.86616069,859.63,858.0,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765978143377,0.70237739,859.53,857.98,0.20246448]
["bitfinex-derivatives","BNBF0:USTF0",1765978165305,1.86710396,859.59,857.98,0.20246448]
["bitfinex-derivatives","BNBF0:USTF0",1765978197822,0.70482831,859.35,858.03,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765978229052,0.7040171,859.11,857.98,0.20246448]
["bitfinex-derivatives","BNBF0:USTF0",1765978314825,1.766,859.95,858.27,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765978352255,0.70270973,859.73,858.26,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765978384581,0.70070185,859.95,858.44,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765978416519,0.70129365,859.97,858.5,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765978448346,0.70128358,860.23,858.79,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765978492279,0.70026171,860.3,858.72,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765978528301,0.69783278,860.86,858.96,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765978576151,0.70092082,860.33,858.79,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765978607284,1.8616816,860.57,858.75,0.20231205]
["bitfinex-derivatives","BNBF0:USTF0",1765978639105,0.70158902,860.07,858.75,0.20231205]
["bitfinex-derivatives","BNBF0:USTF0",1765978699249,1.86027272,860.77,859.11,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765978723469,0.70029905,860.84,859.33,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765978755208,1.8620885,860.83,859.35,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765978805546,1.86077128,860.62,858.75,0.20231205]
["bitfinex-derivatives","BNBF0:USTF0",1765978835370,0.69855309,860.34,858.92,0.20230382]
["bitfinex-derivatives","BNBF0:USTF0",1765978859593,0.70067803,859.99,858.92,0.20230382]
["bitfinex-derivatives","BNBF0:USTF0",1765978893732,0.86435357,860.34,858.92,0.20230382]
["bitfinex-derivatives","BNBF0:USTF0",1765978933058,0.70121307,860.34,858.93,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765978992503,0.70018144,860.67,859.24,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765979021922,1.86226389,860.63,859.2,0.20220861]
["bitfinex-derivatives","BNBF0:USTF0",1765979108579,1.828,861.62,859.9,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765979175517,0.68780353,862.68,860.78,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765979207842,1.416,862.6,861.23,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765979226154,0.69182199,862.57,861.2,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765979274200,0.6868808,863.47,861.49,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765979330947,0.86244105,863.88,862.16,2.87243102]
["bitfinex-derivatives","BNBF0:USTF0",1765979388509,1.8384739,863.09,859.56,2.82071535]
["bitfinex-derivatives","BNBF0:USTF0",1765979388913,1.15981282,863.07,859.58,2.82071535]
["bitfinex-derivatives","BNBF0:USTF0",1765979449050,0.68809376,861.79,860.33,0.20202255]
["bitfinex-derivatives","BNBF0:USTF0",1765979480969,0.68929888,861.74,860.33,0.20202255]
["bitfinex-derivatives","BNBF0:USTF0",1765979511385,1.85425853,861.35,859.78,0.20215457]
["bitfinex-derivatives","BNBF0:USTF0",1765979529405,0.69223382,861.25,859.78,0.20215457]
["bitfinex-derivatives","BNBF0:USTF0",1765979561824,0.69455305,860.92,859.49,0.20221977]
["bitfinex-derivatives","BNBF0:USTF0",1765979637784,0.69551541,861.35,859.77,2.82071535]
["bitfinex-derivatives","BNBF0:USTF0",1765979708840,0.69314061,861.51,859.82,3.9490015]
["bitfinex-derivatives","BNBF0:USTF0",1765979739674,0.69332107,861.41,860.06,2.82071535]
["bitfinex-derivatives","BNBF0:USTF0",1765979778995,0.68573316,862.23,860.27,2.82071535]
["bitfinex-derivatives","BNBF0:USTF0",1765979850949,0.68316886,862.76,860.96,2.82071535]
["bitfinex-derivatives","BNBF0:USTF0",1765979882270,1.84778304,862.78,861.2,2.82071535]
["bitfinex-derivatives","BNBF0:USTF0",1765979900083,0.68758481,862.72,861.16,2.82071535]
["bitfinex-derivatives","BNBF0:USTF0",1765979934420,0.68718011,862.82,861.33,2.82071535]
["bitfinex-derivatives","BNBF0:USTF0",1765979986454,1.82572672,863.23,861.79,1.71125873]
["bitfinex-derivatives","BNBF0:USTF0",1765980022987,0.6672483,863.29,862.05,1.71125873]
["bitfinex-derivatives","BNBF0:USTF0",1765980055817,0.66490987,863.0,861.66,1.71125873]
["bitfinex-derivatives","BNBF0:USTF0",1765980088138,0.66778682,862.9,861.71,1.71125873]
["bitfinex-derivatives","BNBF0:USTF0",1765980118265,0.66195796,862.24,860.76,1.71125873]
["bitfinex-derivatives","BNBF0:USTF0",1765980183409,1.81648848,863.36,861.4,1.71125873]
["bitfinex-derivatives","BNBF0:USTF0",1765980246361,1.076,862.72,862.09,1.71125873]
["bitfinex-derivatives","BNBF0:USTF0",1765980300793,0.6667758,862.92,862.06,1.71125873]
["bitfinex-derivatives","BNBF0:USTF0",1765980318418,0.66674943,862.69,861.72,1.71125873]
["bitfinex-derivatives","BNBF0:USTF0",1765980349640,0.67345141,862.67,861.43,1.71125873]
["bitfinex-derivatives","BNBF0:USTF0",1765980369161,0.67244033,862.43,861.05,1.71125873]
["bitfinex-derivatives","BNBF0:USTF0",1765980418197,0.67286229,862.44,861.45,1.71125873]
["bitfinex-derivatives","BNBF0:USTF0",1765980448725,0.67253396,862.16,861.01,1.71125873]
["bitfinex-derivatives","BNBF0:USTF0",1765980485249,2.8391777,863.54,860.69,2.82071535]
["bitfinex-derivatives","BNBF0:USTF0",1765980551014,1.83271133,862.72,861.52,1.71125873]
["bitfinex-derivatives","BNBF0:USTF0",1765980569623,0.67219966,862.94,861.85,1.71125873]
["bitfinex-derivatives","BNBF0:USTF0",1765980600850,0.67351888,863.01,862.1,1.71125873]
["bitfinex-derivatives","BNBF0:USTF0",1765980635190,0.67149579,863.13,862.05,1.71125873]
["bitfinex-derivatives","BNBF0:USTF0",1765980666214,0.67223135,862.95,861.8,1.71125873]
["bitfinex-derivatives","BNBF0:USTF0",1765980684627,0.67112218,862.61,861.11,1.71125873]
["bitfinex-derivatives","BNBF0:USTF0",1765980733651,0.67351691,862.37,861.54,1.71125873]
["bitfinex-derivatives","BNBF0:USTF0",1765980781505,0.67442173,862.08,861.13,1.71125873]
["bitfinex-derivatives","BNBF0:USTF0",1765980814524,0.67294745,862.36,861.28,1.71125873]
["bitfinex-derivatives","BNBF0:USTF0",1765980856950,0.67339522,862.21,861.33,1.71125873]
["bitfinex-derivatives","BNBF0:USTF0",1765980878868,0.67217492,862.0,860.99,1.71125873]
["bitfinex-derivatives","BNBF0:USTF0",1765980916007,0.67654606,862.05,861.13,1.72255038]
["bitfinex-derivatives","BNBF0:USTF0",1765980960741,0.67393627,862.01,861.16,1.72255038]
["bitfinex-derivatives","BNBF0:USTF0",1765981026088,1.83026938,862.68,861.32,1.72255038]
["bitfinex-derivatives","BNBF0:USTF0",1765981056129,0.67326744,862.64,861.62,1.72255038]
["bitfinex-derivatives","BNBF0:USTF0",1765981072442,0.67376703,862.69,861.73,1.72255038]
["bitfinex-derivatives","BNBF0:USTF0",1765981137121,1.248,863.3,862.19,1.72255038]
["bitfinex-derivatives","BNBF0:USTF0",1765981174241,0.67358742,863.34,862.45,1.72255038]
["bitfinex-derivatives","BNBF0:USTF0",1765981208474,1.086,863.25,862.92,1.72255038]
["bitfinex-derivatives","BNBF0:USTF0",1765981267010,0.66808201,863.58,862.31,1.72255038]
["bitfinex-derivatives","BNBF0:USTF0",1765981295029,0.879,863.12,861.79,1.72255038]
["bitfinex-derivatives","BNBF0:USTF0",1765981358277,0.66580807,863.46,862.08,1.72255038]
["bitfinex-derivatives","BNBF0:USTF0",1765981399712,0.67082576,863.35,862.55,1.72255038]
["bitfinex-derivatives","BNBF0:USTF0",1765981418034,0.67029468,863.41,862.66,1.72255038]
["bitfinex-derivatives","BNBF0:USTF0",1765981484675,0.86616443,863.33,861.91,1.72255038]
["bitfinex-derivatives","BNBF0:USTF0",1765981497197,1.82957639,863.29,862.02,1.72255038]
["bitfinex-derivatives","BNBF0:USTF0",1765981547434,0.67389237,862.78,862.02,1.72255038]
["bitfinex-derivatives","BNBF0:USTF0",1765981548031,0.67389237,862.75,862.02,1.72255038]
["bitfinex-derivatives","BNBF0:USTF0",1765981606478,0.67175638,862.96,861.87,1.72255038]
["bitfinex-derivatives","BNBF0:USTF0",1765981635008,0.6702297,863.15,861.88,1.72255038]
["bitfinex-derivatives","BNBF0:USTF0",1765981665625,1.155,862.72,861.68,1.72255038]
["bitfinex-derivatives","BNBF0:USTF0",1765981691134,0.67323882,862.22,860.73,1.72255038]
["bitfinex-derivatives","BNBF0:USTF0",1765981723474,0.67380707,862.38,860.82,1.72255038]
["bitfinex-derivatives","BNBF0:USTF0",1765981767507,0.86586618,862.06,860.99,1.72255038]
["bitfinex-derivatives","BNBF0:USTF0",1765981841155,1.08,862.59,861.3,1.72255038]
["bitfinex-derivatives","BNBF0:USTF0",1765981885499,1.351,862.69,861.87,1.72255038]
["bitfinex-derivatives","BNBF0:USTF0",1765981919223,1.82855031,863.51,861.53,1.72255038]
["bitfinex-derivatives","BNBF0:USTF0",1765981952753,1.052,862.88,861.35,1.72255038]
["bitfinex-derivatives","BNBF0:USTF0",1765982004689,1.82988634,862.19,860.38,0.20198034]
["bitfinex-derivatives","BNBF0:USTF0",1765982015594,0.67112812,862.2,860.38,0.20198034]
["bitfinex-derivatives","BNBF0:USTF0",1765982052425,1.83920982,861.21,859.58,0.20215046]
["bitfinex-derivatives","BNBF0:USTF0",1765982128189,0.981,860.98,860.02,1.72777463]
["bitfinex-derivatives","BNBF0:USTF0",1765982226063,1.88273971,860.34,857.52,2.84091254]
["bitfinex-derivatives","BNBF0:USTF0",1765982265188,1.81815542,860.2,857.69,0.01238303]
["bitfinex-derivatives","BNBF0:USTF0",1765982282695,0.66630932,859.95,858.62,1.71844083]
["bitfinex-derivatives","BNBF0:USTF0",1765982313829,1.8315946,860.46,859.11,1.71844083]
["bitfinex-derivatives","BNBF0:USTF0",1765982344651,0.66566602,859.93,858.67,1.71844083]
["bitfinex-derivatives","BNBF0:USTF0",1765982389991,0.20254284,859.62,857.99,1.71844083]
["bitfinex-derivatives","BNBF0:USTF0",1765982433439,0.20235852,860.38,858.82,1.71844083]
["bitfinex-derivatives","BNBF0:USTF0",1765982454363,1.82847061,860.83,859.14,1.71844083]
["bitfinex-derivatives","BNBF0:USTF0",1765982485490,1.82834466,860.32,858.68,1.71844083]
["bitfinex-derivatives","BNBF0:USTF0",1765982516119,1.82369447,859.76,857.5,1.71844083]
["bitfinex-derivatives","BNBF0:USTF0",1765982552163,1.83002468,859.33,857.88,1.71844083]
["bitfinex-derivatives","BNBF0:USTF0",1765982564178,1.83329495,859.35,858.21,1.71844083]
["bitfinex-derivatives","BNBF0:USTF0",1765982611313,0.68431915,859.28,857.59,2.84091254]
["bitfinex-derivatives","BNBF0:USTF0",1765982642431,0.68342493,859.11,857.58,2.84091254]
["bitfinex-derivatives","BNBF0:USTF0",1765982652844,0.85846721,859.18,857.49,0.2026313]
["bitfinex-derivatives","BNBF0:USTF0",1765982695166,0.68485236,859.14,857.65,2.84091254]
["bitfinex-derivatives","BNBF0:USTF0",1765982725293,0.86054365,859.31,857.49,0.2026313]
["bitfinex-derivatives","BNBF0:USTF0",1765982754806,1.83360717,858.05,855.45,0.2030137]
["bitfinex-derivatives","BNBF0:USTF0",1765982772325,1.13107562,857.14,851.93,3.97727756]
["bitfinex-derivatives","BNBF0:USTF0",1765982810951,1.16801692,856.68,853.81,2.84091254]
["bitfinex-derivatives","BNBF0:USTF0",1765982850488,1.85051192,856.31,853.74,2.84091254]
["bitfinex-derivatives","BNBF0:USTF0",1765982882000,1.84927762,856.76,854.31,2.84091254]
["bitfinex-derivatives","BNBF0:USTF0",1765982911731,1.84908745,856.59,854.3,2.84091254]
["bitfinex-derivatives","BNBF0:USTF0",1765982922043,0.68085948,856.13,854.3,2.84091254]
["bitfinex-derivatives","BNBF0:USTF0",1765982962989,0.85720487,858.48,856.42,1.73207275]
["bitfinex-derivatives","BNBF0:USTF0",1765982993608,1.82859659,858.19,856.22,1.73207275]
["bitfinex-derivatives","BNBF0:USTF0",1765983048947,1.83346323,858.8,856.7,1.73332777]
["bitfinex-derivatives","BNBF0:USTF0",1765983079661,0.66578626,858.99,857.54,1.73332777]
["bitfinex-derivatives","BNBF0:USTF0",1765983087968,1.83403228,859.11,857.74,1.73250891]
["bitfinex-derivatives","BNBF0:USTF0",1765983127993,1.83603757,858.95,857.76,1.73250891]
["bitfinex-derivatives","BNBF0:USTF0",1765983159208,0.66066054,861.31,859.04,1.73250891]
["bitfinex-derivatives","BNBF0:USTF0",1765983180733,1.14202878,867.18,861.09,1.73250891]
["bitfinex-derivatives","BNBF0:USTF0",1765983213167,0.84896526,866.53,860.74,1.73250891]
["bitfinex-derivatives","BNBF0:USTF0",1765983250991,0.84896526,866.14,863.62,1.73250891]
["bitfinex-derivatives","BNBF0:USTF0",1765983290938,1.81561117,865.95,864.18,1.73250891]
["bitfinex-derivatives","BNBF0:USTF0",1765983323066,0.20057521,868.35,865.15,1.73250891]
["bitfinex-derivatives","BNBF0:USTF0",1765983342280,0.20051916,868.54,864.63,1.73250891]
["bitfinex-derivatives","BNBF0:USTF0",1765983389214,0.66658172,868.71,866.77,1.73250891]
["bitfinex-derivatives","BNBF0:USTF0",1765983411242,0.66275746,867.7,865.5,1.73250891]
["bitfinex-derivatives","BNBF0:USTF0",1765983462680,0.66630218,866.89,865.39,1.73250891]
["bitfinex-derivatives","BNBF0:USTF0",1765983463377,0.66630218,866.87,864.11,5.77502973]
["bitfinex-derivatives","BNBF0:USTF0",1765983513116,0.66658683,867.35,865.76,1.73250891]
["bitfinex-derivatives","BNBF0:USTF0",1765983558269,1.415,868.91,866.5,1.73250891]
["bitfinex-derivatives","BNBF0:USTF0",1765983588190,1.415,868.91,866.63,1.73250891]
["bitfinex-derivatives","BNBF0:USTF0",1765983611403,1.265,870.7,868.4,1.73250891]
["bitfinex-derivatives","BNBF0:USTF0",1765983648936,1.8087179,869.87,867.12,1.73250891]
["bitfinex-derivatives","BNBF0:USTF0",1765983684168,1.15219914,869.65,865.71,1.09982858]
["bitfinex-derivatives","BNBF0:USTF0",1765983735108,1.15207187,869.28,866.68,2.88751486]
["bitfinex-derivatives","BNBF0:USTF0",1765983790541,1.073,870.14,868.53,1.12459841]
["bitfinex-derivatives","BNBF0:USTF0",1765983815472,1.14874932,871.65,869.04,1.12459841]
["bitfinex-derivatives","BNBF0:USTF0",1765983860109,0.83951455,871.66,870.25,1.12459841]
["bitfinex-derivatives","BNBF0:USTF0",1765983891442,1.14949655,870.43,868.45,1.12459841]
["bitfinex-derivatives","BNBF0:USTF0",1765983910558,0.84944641,870.11,867.55,1.12459841]
["bitfinex-derivatives","BNBF0:USTF0",1765983962599,1.073,872.16,870.35,1.12459841]
["bitfinex-derivatives","BNBF0:USTF0",1765984037973,1.14455699,873.92,872.02,1.12459841]
["bitfinex-derivatives","BNBF0:USTF0",1765984091208,1.275,874.57,873.23,1.12459841]
["bitfinex-derivatives","BNBF0:USTF0",1765984125427,1.14433098,874.32,872.82,1.12459841]
["bitfinex-derivatives","BNBF0:USTF0",1765984144055,1.14579889,873.36,871.89,1.12459841]
["bitfinex-derivatives","BNBF0:USTF0",1765984177382,1.14676033,872.55,870.17,1.12459841]
["bitfinex-derivatives","BNBF0:USTF0",1765984207113,1.79907185,872.01,870.17,1.68689762]
["bitfinex-derivatives","BNBF0:USTF0",1765984250439,1.015,872.79,871.69,1.1113817]
["bitfinex-derivatives","BNBF0:USTF0",1765984309581,1.14536151,873.81,871.85,1.09113394]
["bitfinex-derivatives","BNBF0:USTF0",1765984328188,0.84263417,874.25,872.48,1.09113394]
["bitfinex-derivatives","BNBF0:USTF0",1765984373231,1.14510796,873.51,872.36,1.09113394]
["bitfinex-derivatives","BNBF0:USTF0",1765984422566,1.1461884,873.35,871.77,1.09113394]
["bitfinex-derivatives","BNBF0:USTF0",1765984478193,1.182,873.88,872.94,1.09113394]
["bitfinex-derivatives","BNBF0:USTF0",1765984517311,1.145,875.41,874.22,1.09113394]
["bitfinex-derivatives","BNBF0:USTF0",1765984583862,1.14233742,875.38,873.78,1.09113394]
["bitfinex-derivatives","BNBF0:USTF0",1765984621794,1.14370478,875.26,873.4,1.09113394]
["bitfinex-derivatives","BNBF0:USTF0",1765984669819,1.14226072,876.21,873.89,1.09113394]
["bitfinex-derivatives","BNBF0:USTF0",1765984691131,1.14226072,875.72,874.16,1.09113394]
["bitfinex-derivatives","BNBF0:USTF0",1765984740666,1.77950121,873.52,869.67,1.64015546]
["bitfinex-derivatives","BNBF0:USTF0",1765984782803,1.14706371,872.35,870.35,0.19970962]
["bitfinex-derivatives","BNBF0:USTF0",1765984805627,1.14758005,872.09,870.77,1.09768436]
["bitfinex-derivatives","BNBF0:USTF0",1765984863066,1.428,874.21,872.83,0.81259085]
["bitfinex-derivatives","BNBF0:USTF0",1765984910299,1.14558245,874.07,872.73,0.71504376]
["bitfinex-derivatives","BNBF0:USTF0",1765984938418,1.14558245,872.86,871.55,0.72252721]
["bitfinex-derivatives","BNBF0:USTF0",1765984968646,1.366,873.51,871.91,0.70223983]
["bitfinex-derivatives","BNBF0:USTF0",1765984986159,1.303,873.32,872.55,1.53143773]
["bitfinex-derivatives","BNBF0:USTF0",1765985015579,1.14517225,873.95,872.76,0.70593344]
["bitfinex-derivatives","BNBF0:USTF0",1765985045906,1.1459048,873.74,872.41,0.82653275]
["bitfinex-derivatives","BNBF0:USTF0",1765985093937,1.14599782,872.94,870.96,0.82582413]
["bitfinex-derivatives","BNBF0:USTF0",1765985124754,1.14822233,871.57,870.66,0.69969085]
["bitfinex-derivatives","BNBF0:USTF0",1765985155181,1.14822233,870.17,869.32,0.70150959]
["bitfinex-derivatives","BNBF0:USTF0",1765985172792,1.14985729,870.28,869.06,0.70366884]
["bitfinex-derivatives","BNBF0:USTF0",1765985202720,1.1493467,871.28,870.09,0.71553635]
["bitfinex-derivatives","BNBF0:USTF0",1765985219932,1.14893786,871.32,869.92,0.82162958]
["bitfinex-derivatives","BNBF0:USTF0",1765985249156,1.14893786,870.1,868.96,0.71690666]
["bitfinex-derivatives","BNBF0:USTF0",1765985278985,1.15031677,870.17,869.05,0.71338128]
["bitfinex-derivatives","BNBF0:USTF0",1765985326815,1.189,870.25,869.64,0.71174329]
["bitfinex-derivatives","BNBF0:USTF0",1765985359138,1.14818767,871.86,870.57,0.82647287]
["bitfinex-derivatives","BNBF0:USTF0",1765985375850,1.1480495,871.96,870.93,0.70504086]
["bitfinex-derivatives","BNBF0:USTF0",1765985410372,0.884,871.79,871.41,0.82647287]
["bitfinex-derivatives","BNBF0:USTF0",1765985437794,1.14762218,872.27,871.24,0.69016921]
["bitfinex-derivatives","BNBF0:USTF0",1765985485733,1.14718535,872.47,871.52,0.82453917]
["bitfinex-derivatives","BNBF0:USTF0",1765985515554,1.14797331,872.34,871.13,0.68961058]
["bitfinex-derivatives","BNBF0:USTF0",1765985532870,1.14740649,872.06,870.66,0.68871792]
["bitfinex-derivatives","BNBF0:USTF0",1765985565405,0.699,871.9,871.24,0.68896577]
["bitfinex-derivatives","BNBF0:USTF0",1765985594733,0.846,872.47,871.51,0.6881545]
["bitfinex-derivatives","BNBF0:USTF0",1765985612352,0.846,872.47,871.83,0.68832261]
["bitfinex-derivatives","BNBF0:USTF0",1765985642968,0.926,873.22,872.25,0.82156966]
["bitfinex-derivatives","BNBF0:USTF0",1765985673905,1.14636287,873.0,871.45,0.69532161]
["bitfinex-derivatives","BNBF0:USTF0",1765985721237,1.14887149,871.38,869.22,0.68158764]
["bitfinex-derivatives","BNBF0:USTF0",1765985750666,1.15147134,870.77,867.6,0.69032272]
["bitfinex-derivatives","BNBF0:USTF0",1765985767577,1.70698177,869.4,864.73,0.82120988]
["bitfinex-derivatives","BNBF0:USTF0",1765985800711,1.15147134,867.97,864.95,0.6706713]
["bitfinex-derivatives","BNBF0:USTF0",1765985826232,1.1537766,867.74,866.3,0.82769388]
["bitfinex-derivatives","BNBF0:USTF0",1765985863868,1.15238771,868.73,866.86,1.53478268]
["bitfinex-derivatives","BNBF0:USTF0",1765985893795,1.15386478,867.63,866.01,0.71418513]
["bitfinex-derivatives","BNBF0:USTF0",1765985944930,1.15414366,866.92,865.98,0.7164914]
["bitfinex-derivatives","BNBF0:USTF0",1765985975744,1.15461691,866.89,866.03,0.71121976]
["bitfinex-derivatives","BNBF0:USTF0",1765986007864,1.15459775,867.39,866.17,0.85421461]
["bitfinex-derivatives","BNBF0:USTF0",1765986046595,1.15351433,867.97,866.62,0.85421461]
["bitfinex-derivatives","BNBF0:USTF0",1765986077219,1.15333062,867.95,867.07,0.71486687]
["bitfinex-derivatives","BNBF0:USTF0",1765986108149,1.15317476,867.68,866.38,0.71292858]
["bitfinex-derivatives","BNBF0:USTF0",1765986152777,1.15551844,867.18,864.56,0.85421461]
["bitfinex-derivatives","BNBF0:USTF0",1765986172790,1.15676755,866.3,863.97,0.85421461]
["bitfinex-derivatives","BNBF0:USTF0",1765986200817,1.15676755,864.62,862.24,0.20148392]
["bitfinex-derivatives","BNBF0:USTF0",1765986229648,1.15828867,864.84,863.31,0.70848171]
["bitfinex-derivatives","BNBF0:USTF0",1765986257466,1.15892788,864.5,862.88,1.57095595]
["bitfinex-derivatives","BNBF0:USTF0",1765986282098,1.15878535,864.5,862.63,0.86022253]
["bitfinex-derivatives","BNBF0:USTF0",1765986314625,1.70698177,863.48,860.95,0.85990366]
["bitfinex-derivatives","BNBF0:USTF0",1765986362663,1.1597911,864.02,861.91,0.85990366]
["bitfinex-derivatives","BNBF0:USTF0",1765986392079,1.15884637,863.86,861.87,0.71855629]
["bitfinex-derivatives","BNBF0:USTF0",1765986421497,1.15884637,862.03,859.32,0.85494268]
["bitfinex-derivatives","BNBF0:USTF0",1765986441518,1.16160583,861.36,857.97,0.20245683]
["bitfinex-derivatives","BNBF0:USTF0",1765986472750,1.008,862.52,861.14,0.71603777]
["bitfinex-derivatives","BNBF0:USTF0",1765986503874,1.071,861.82,860.52,0.85494268]
["bitfinex-derivatives","BNBF0:USTF0",1765986523593,1.16019847,863.1,861.63,0.85547799]
["bitfinex-derivatives","BNBF0:USTF0",1765986595260,1.16115838,862.92,860.69,0.85547799]
["bitfinex-derivatives","BNBF0:USTF0",1765987331569,1.10476952,857.15,855.55,0.2895714]
["bitfinex-derivatives","BNBF0:USTF0",1765987387212,1.15397128,857.43,855.67,0.28646004]
["bitfinex-derivatives","BNBF0:USTF0",1765987441065,1.16653343,859.02,857.38,0.28490309]
["bitfinex-derivatives","BNBF0:USTF0",1765987460376,1.16653343,858.28,856.91,0.28679105]
["bitfinex-derivatives","BNBF0:USTF0",1765987513406,1.16594023,858.53,857.01,0.28830902]
["bitfinex-derivatives","BNBF0:USTF0",1765987522016,1.16594023,858.13,856.66,0.28835169]
["bitfinex-derivatives","BNBF0:USTF0",1765987568447,0.15349887,858.3,855.03,0.28483062]
["bitfinex-derivatives","BNBF0:USTF0",1765987598175,1.1691867,856.97,855.37,0.28698591]
["bitfinex-derivatives","BNBF0:USTF0",1765987615791,1.10476952,858.33,856.45,0.28781352]
["bitfinex-derivatives","BNBF0:USTF0",1765987636097,1.16771558,857.92,855.37,1.73742842]
["bitfinex-derivatives","BNBF0:USTF0",1765987674325,0.8339295,857.02,855.73,0.28930311]
["bitfinex-derivatives","BNBF0:USTF0",1765987691836,1.16857137,856.75,855.38,0.28869176]
["bitfinex-derivatives","BNBF0:USTF0",1765987722460,1.16867309,856.52,855.03,0.28656887]
["bitfinex-derivatives","BNBF0:USTF0",1765987777703,1.17139673,855.13,853.68,0.28807819]
["bitfinex-derivatives","BNBF0:USTF0",1765987803622,1.17060567,855.44,854.47,0.28998953]
["bitfinex-derivatives","BNBF0:USTF0",1765987840456,1.16916673,857.01,855.53,0.28719663]
["bitfinex-derivatives","BNBF0:USTF0",1765987865376,0.8260503,855.62,854.2,0.28847386]
["bitfinex-derivatives","BNBF0:USTF0",1765987894302,1.99622917,855.92,854.5,0.28802311]
["bitfinex-derivatives","BNBF0:USTF0",1765987936440,0.8260503,854.63,853.3,0.28928738]
["bitfinex-derivatives","BNBF0:USTF0",1765987972870,1.17176903,854.93,853.95,0.28908628]
["bitfinex-derivatives","BNBF0:USTF0",1765988003895,1.17228497,854.66,853.24,0.29054724]
["bitfinex-derivatives","BNBF0:USTF0",1765988021813,1.17227148,854.38,853.4,0.29046169]
["bitfinex-derivatives","BNBF0:USTF0",1765988046234,1.1714717,853.96,852.72,0.29063256]
["bitfinex-derivatives","BNBF0:USTF0",1765988082148,1.17301252,853.05,851.61,0.28744623]
["bitfinex-derivatives","BNBF0:USTF0",1765988099564,1.17478482,852.29,850.46,0.28703828]
["bitfinex-derivatives","BNBF0:USTF0",1765988128676,1.17721311,851.08,847.44,5.0249716]
["bitfinex-derivatives","BNBF0:USTF0",1765988173206,1.17531942,851.67,850.51,0.28499057]
["bitfinex-derivatives","BNBF0:USTF0",1765988195924,1.17554377,851.16,849.31,0.28441226]
["bitfinex-derivatives","BNBF0:USTF0",1765988232151,1.17752593,850.04,849.1,0.28787157]
["bitfinex-derivatives","BNBF0:USTF0",1765988250467,1.17932608,849.78,847.79,0.85005684]
["bitfinex-derivatives","BNBF0:USTF0",1765988280075,1.1801367,847.82,846.42,0.28532936]
["bitfinex-derivatives","BNBF0:USTF0",1765988311109,1.80852421,847.84,846.67,0.28810011]
["bitfinex-derivatives","BNBF0:USTF0",1765988348543,1.81467749,847.3,846.33,0.29056438]
["bitfinex-derivatives","BNBF0:USTF0",1765988357546,1.81906835,847.63,846.56,0.29240445]
["bitfinex-derivatives","BNBF0:USTF0",1765988403983,0.63891401,847.79,846.73,0.29204147]
["bitfinex-derivatives","BNBF0:USTF0",1765988435815,1.18358161,846.04,844.95,0.28587523]
["bitfinex-derivatives","BNBF0:USTF0",1765988453432,0.20547096,847.55,846.97,0.28601636]
["bitfinex-derivatives","BNBF0:USTF0",1765988487358,1.18210008,847.15,846.09,0.28767911]
["bitfinex-derivatives","BNBF0:USTF0",1765988517694,1.18420644,845.85,845.03,0.28980616]
["bitfinex-derivatives","BNBF0:USTF0",1765988547303,1.18481774,844.64,843.73,0.28950315]
["bitfinex-derivatives","BNBF0:USTF0",1765988594151,1.18494694,844.69,843.78,0.29004279]
["bitfinex-derivatives","BNBF0:USTF0",1765988605959,1.82437733,844.43,843.26,0.29173152]
["bitfinex-derivatives","BNBF0:USTF0",1765988641486,1.82693093,845.25,844.06,0.29234714]
["bitfinex-derivatives","BNBF0:USTF0",1765988671115,1.81725673,844.8,843.55,0.28996591]
["bitfinex-derivatives","BNBF0:USTF0",1765988702630,1.18570107,844.5,843.45,0.28742646]
["bitfinex-derivatives","BNBF0:USTF0",1765988716041,0.83217326,844.76,842.54,0.0152929]
["bitfinex-derivatives","BNBF0:USTF0",1765988750363,1.65715428,845.33,843.91,0.29122906]
["bitfinex-derivatives","BNBF0:USTF0",1765988800108,1.81396463,846.66,845.38,0.2874859]
["bitfinex-derivatives","BNBF0:USTF0",1765988829639,1.18282585,844.29,843.44,0.28848415]
["bitfinex-derivatives","BNBF0:USTF0",1765988860273,1.82039021,844.68,843.54,0.29053769]
["bitfinex-derivatives","BNBF0:USTF0",1765988872581,0.81949213,845.73,844.68,0.29082186]
["bitfinex-derivatives","BNBF0:USTF0",1765988909511,1.82613655,844.95,843.87,0.29222992]
["bitfinex-derivatives","BNBF0:USTF0",1765988939832,1.82488539,844.63,843.59,0.29136983]
["bitfinex-derivatives","BNBF0:USTF0",1765988957844,1.83007046,844.32,843.56,0.2941034]
["bitfinex-derivatives","BNBF0:USTF0",1765988995075,1.82990967,844.06,843.17,0.29461701]
["bitfinex-derivatives","BNBF0:USTF0",1765989034299,1.18766579,843.22,842.24,0.29002507]
["bitfinex-derivatives","BNBF0:USTF0",1765989071232,1.83490885,843.38,842.45,0.29452702]
["bitfinex-derivatives","BNBF0:USTF0",1765989101757,1.834559,842.2,841.24,0.29415086]
["bitfinex-derivatives","BNBF0:USTF0",1765989118464,1.18872311,842.37,841.58,0.29199805]
["bitfinex-derivatives","BNBF0:USTF0",1765989162113,1.83454723,842.87,841.94,0.29328924]
["bitfinex-derivatives","BNBF0:USTF0",1765989178221,1.65715428,842.88,841.48,0.29333533]
["bitfinex-derivatives","BNBF0:USTF0",1765989231871,0.20626256,844.24,842.67,0.01233784]
["bitfinex-derivatives","BNBF0:USTF0",1765989264905,1.18445331,845.21,844.52,0.28832352]
["bitfinex-derivatives","BNBF0:USTF0",1765989283028,1.18323013,846.07,845.37,0.28916713]
["bitfinex-derivatives","BNBF0:USTF0",1765989326557,1.82113327,844.52,843.24,0.28817951]
["bitfinex-derivatives","BNBF0:USTF0",1765989344063,1.18574244,843.89,843.14,0.28810029]
["bitfinex-derivatives","BNBF0:USTF0",1765989362881,1.83123352,844.0,843.07,0.2915412]
["bitfinex-derivatives","BNBF0:USTF0",1765989393613,5.16773024,844.81,843.96,0.29220971]
["bitfinex-derivatives","BNBF0:USTF0",1765989440651,1.18149454,847.63,846.61,0.28661656]
["bitfinex-derivatives","BNBF0:USTF0",1765989474075,1.82411797,846.25,845.08,0.28924661]
["bitfinex-derivatives","BNBF0:USTF0",1765989503897,1.18383779,845.91,844.6,0.28756047]
["bitfinex-derivatives","BNBF0:USTF0",1765989521019,1.18477036,844.94,844.3,0.28904841]
["bitfinex-derivatives","BNBF0:USTF0",1765989550438,1.83513085,844.7,843.69,0.29280815]
["bitfinex-derivatives","BNBF0:USTF0",1765989583069,1.1865606,843.9,843.08,0.29090238]
["bitfinex-derivatives","BNBF0:USTF0",1765989628613,1.1860071,844.35,843.31,0.29386293]
["bitfinex-derivatives","BNBF0:USTF0",1765989663039,1.83508401,843.71,842.85,0.29375646]
["bitfinex-derivatives","BNBF0:USTF0",1765989680051,1.83001896,842.19,841.3,0.29212766]
["bitfinex-derivatives","BNBF0:USTF0",1765989710570,0.84559518,841.53,840.3,0.28841272]
["bitfinex-derivatives","BNBF0:USTF0",1765989742696,1.86216588,841.96,840.98,0.29039481]
["bitfinex-derivatives","BNBF0:USTF0",1765989758510,1.86425196,842.28,841.25,0.2905207]
["bitfinex-derivatives","BNBF0:USTF0",1765989790033,0.20655455,843.03,842.47,0.29125872]
["bitfinex-derivatives","BNBF0:USTF0",1765989842374,1.87073845,842.93,842.09,0.29351593]
["bitfinex-derivatives","BNBF0:USTF0",1765989858097,1.87102666,842.89,842.04,0.29343486]
["bitfinex-derivatives","BNBF0:USTF0",1765989917645,1.87182992,843.44,842.66,0.2906261]
["bitfinex-derivatives","BNBF0:USTF0",1765989936062,0.6897411,844.01,843.37,0.29219715]
["bitfinex-derivatives","BNBF0:USTF0",1765989977790,1.86756925,844.58,843.81,0.29127441]
["bitfinex-derivatives","BNBF0:USTF0",1765990009619,0.68740248,844.74,844.04,0.29274045]
["bitfinex-derivatives","BNBF0:USTF0",1765990039845,1.8730336,844.99,844.24,0.29237193]
["bitfinex-derivatives","BNBF0:USTF0",1765990056060,1.87233106,844.63,843.76,0.29251648]
["bitfinex-derivatives","BNBF0:USTF0",1765990102695,0.68463564,843.96,843.27,0.29123687]
["bitfinex-derivatives","BNBF0:USTF0",1765990132304,0.68996698,844.25,843.62,0.29337339]
["bitfinex-derivatives","BNBF0:USTF0",1765990177939,5.12331924,845.68,844.95,0.2907791]
["bitfinex-derivatives","BNBF0:USTF0",1765990216076,0.68533646,845.85,844.95,0.2915977]
["bitfinex-derivatives","BNBF0:USTF0",1765990232898,1.86867109,844.56,843.7,0.2906144]
["bitfinex-derivatives","BNBF0:USTF0",1765990260822,1.86510314,844.48,843.29,0.28778813]
["bitfinex-derivatives","BNBF0:USTF0",1765990307454,0.69725196,844.18,843.65,0.29440774]
["bitfinex-derivatives","BNBF0:USTF0",1765990311949,0.69683361,844.25,843.63,0.29440774]
["bitfinex-derivatives","BNBF0:USTF0",1765990354382,1.87271645,845.66,843.9,0.0110977]
["bitfinex-derivatives","BNBF0:USTF0",1765990384715,1.87733436,846.02,845.21,0.29225234]
["bitfinex-derivatives","BNBF0:USTF0",1765990421837,1.86982133,847.04,846.17,0.28913761]
["bitfinex-derivatives","BNBF0:USTF0",1765990441056,0.69242955,847.08,846.42,0.29024617]
["bitfinex-derivatives","BNBF0:USTF0",1765990472488,0.70189181,846.78,845.55,0.01272419]
["bitfinex-derivatives","BNBF0:USTF0",1765990520816,0.69970034,846.92,846.47,0.2934772]
["bitfinex-derivatives","BNBF0:USTF0",1765990550349,0.69517236,846.32,845.63,0.29188436]
["bitfinex-derivatives","BNBF0:USTF0",1765990579267,0.69916054,846.51,845.85,0.29220446]
["bitfinex-derivatives","BNBF0:USTF0",1765990614406,1.88333221,846.51,845.83,0.29351775]
["bitfinex-derivatives","BNBF0:USTF0",1765990641632,0.20568044,846.37,846.0,0.29335015]
["bitfinex-derivatives","BNBF0:USTF0",1765990675161,1.87952426,846.79,845.24,9.98004247]
["bitfinex-derivatives","BNBF0:USTF0",1765990692974,1.88180355,847.0,846.3,0.29297652]
["bitfinex-derivatives","BNBF0:USTF0",1765990732505,0.20545701,847.32,846.56,0.29189915]
["bitfinex-derivatives","BNBF0:USTF0",1765990768839,0.20542851,847.45,846.91,0.29336465]
["bitfinex-derivatives","BNBF0:USTF0",1765990831992,0.86579195,847.39,847.0,0.29311142]
["bitfinex-derivatives","BNBF0:USTF0",1765990863516,0.81627401,847.98,847.69,0.29074884]
["bitfinex-derivatives","BNBF0:USTF0",1765990880524,0.80975823,847.98,847.84,0.29084259]
["bitfinex-derivatives","BNBF0:USTF0",1765990910556,0.80696482,846.9,846.46,0.29182163]
["bitfinex-derivatives","BNBF0:USTF0",1765990940781,0.7908166,847.66,847.43,0.29013312]
["bitfinex-derivatives","BNBF0:USTF0",1765990987223,0.78280598,846.07,845.86,0.28858464]
["bitfinex-derivatives","BNBF0:USTF0",1765991016736,0.78585408,845.76,845.49,0.2916853]
["bitfinex-derivatives","BNBF0:USTF0",1765991034455,0.86110825,845.63,845.1,0.2934638]
["bitfinex-derivatives","BNBF0:USTF0",1765991068988,0.77714128,844.0,843.66,0.28889783]
["bitfinex-derivatives","BNBF0:USTF0",1765991094505,0.77602935,843.3,842.93,0.28799791]
["bitfinex-derivatives","BNBF0:USTF0",1765991112414,0.77371216,843.78,843.48,0.29026515]
["bitfinex-derivatives","BNBF0:USTF0",1765991144133,0.77116928,843.79,842.43,0.01436002]
["bitfinex-derivatives","BNBF0:USTF0",1765991188171,0.77115797,843.96,842.59,0.00927126]
["bitfinex-derivatives","BNBF0:USTF0",1765991220396,0.7756698,844.07,843.54,0.29252815]
["bitfinex-derivatives","BNBF0:USTF0",1765991246317,0.77958278,844.2,843.83,0.29428112]
["bitfinex-derivatives","BNBF0:USTF0",1765991264022,0.77795101,844.24,843.88,0.29429092]
["bitfinex-derivatives","BNBF0:USTF0",1765991293449,0.77415776,843.25,842.93,0.29361069]
["bitfinex-derivatives","BNBF0:USTF0",1765991318767,0.77292727,843.68,843.29,0.29285234]
["bitfinex-derivatives","BNBF0:USTF0",1765991371015,0.87692198,843.23,842.61,0.29341257]
["bitfinex-derivatives","BNBF0:USTF0",1765991406940,0.77349108,844.12,843.7,0.29207132]
["bitfinex-derivatives","BNBF0:USTF0",1765991425049,0.20619534,844.31,843.9,0.29102529]
["bitfinex-derivatives","BNBF0:USTF0",1765991462280,0.77159671,845.01,844.65,0.2921698]
["bitfinex-derivatives","BNBF0:USTF0",1765991486802,0.76973999,845.15,844.75,0.29280151]
["bitfinex-derivatives","BNBF0:USTF0",1765991510115,0.77335069,845.15,844.83,0.29428972]
["bitfinex-derivatives","BNBF0:USTF0",1765991538838,0.7702037,845.67,845.26,0.29224909]
["bitfinex-derivatives","BNBF0:USTF0",1765991583582,0.77164415,845.19,844.73,0.29362668]
["bitfinex-derivatives","BNBF0:USTF0",1765991613408,0.76917968,845.77,845.31,0.29165071]
["bitfinex-derivatives","BNBF0:USTF0",1765991635519,0.7703153,844.94,844.56,0.29272169]
["bitfinex-derivatives","BNBF0:USTF0",1765991660637,0.7682336,845.25,844.8,0.29108015]
["bitfinex-derivatives","BNBF0:USTF0",1765991690756,0.76973934,845.01,844.08,9.96021632]
["bitfinex-derivatives","BNBF0:USTF0",1765991720178,0.77328163,844.95,844.5,0.29219124]
["bitfinex-derivatives","BNBF0:USTF0",1765991745597,0.77492059,844.93,844.63,0.29347983]
["bitfinex-derivatives","BNBF0:USTF0",1765991769517,1.95676981,845.14,844.61,0.29235343]
["bitfinex-derivatives","BNBF0:USTF0",1765991814954,2.82105669,846.9,845.44,0.29010963]
["bitfinex-derivatives","BNBF0:USTF0",1765991850491,0.20567437,846.39,846.0,0.28738566]
["bitfinex-derivatives","BNBF0:USTF0",1765991880005,0.7690643,845.4,845.08,0.28988626]
["bitfinex-derivatives","BNBF0:USTF0",1765991902623,0.76522211,845.65,844.49,0.01077934]
["bitfinex-derivatives","BNBF0:USTF0",1765991929138,0.72501823,847.03,846.2,0.28642638]
["bitfinex-derivatives","BNBF0:USTF0",1765991961870,0.71634527,847.2,846.64,0.2886577]
["bitfinex-derivatives","BNBF0:USTF0",1765992012202,0.72014131,847.77,847.28,0.2903736]
["bitfinex-derivatives","BNBF0:USTF0",1765992044935,0.7164337,847.79,847.36,0.28952606]
["bitfinex-derivatives","BNBF0:USTF0",1765992068955,0.20537395,847.81,847.33,0.28999033]
["bitfinex-derivatives","BNBF0:USTF0",1765992108077,0.20522559,848.36,847.22,0.0114097]
["bitfinex-derivatives","BNBF0:USTF0",1765992142717,0.20515602,848.6,848.31,0.29017634]
["bitfinex-derivatives","BNBF0:USTF0",1765992160122,0.72169281,848.37,847.95,0.29080075]
["bitfinex-derivatives","BNBF0:USTF0",1765992215463,0.7235819,847.97,847.54,0.29042304]
["bitfinex-derivatives","BNBF0:USTF0",1765992236787,0.72466932,848.55,848.1,0.29026309]
["bitfinex-derivatives","BNBF0:USTF0",1765992294233,0.724963,848.72,848.45,0.28852069]
["bitfinex-derivatives","BNBF0:USTF0",1765992327152,0.72254953,849.34,848.91,0.28786128]
["bitfinex-derivatives","BNBF0:USTF0",1765992355876,0.71977334,850.04,849.42,0.28700524]
["bitfinex-derivatives","BNBF0:USTF0",1765992380898,0.72367016,849.55,849.13,0.28660544]
["bitfinex-derivatives","BNBF0:USTF0",1765992423230,1.59207222,849.43,848.72,0.28444438]
["bitfinex-derivatives","BNBF0:USTF0",1765992475273,0.72418871,850.05,849.46,0.28640631]
["bitfinex-derivatives","BNBF0:USTF0",1765992475672,0.72418871,850.03,849.46,0.28640631]
["bitfinex-derivatives","BNBF0:USTF0",1765992549131,0.2051784,848.38,848.04,0.28782544]
["bitfinex-derivatives","BNBF0:USTF0",1765992597371,0.72897737,848.3,848.03,0.29029607]
["bitfinex-derivatives","BNBF0:USTF0",1765992627484,0.72719276,848.34,847.74,0.29037328]
["bitfinex-derivatives","BNBF0:USTF0",1765992643410,0.72700781,848.55,848.1,0.28982645]
["bitfinex-derivatives","BNBF0:USTF0",1765992674428,0.72836627,848.8,847.52,0.0093938]
["bitfinex-derivatives","BNBF0:USTF0",1765992699251,0.72206485,849.23,848.73,0.28743977]
["bitfinex-derivatives","BNBF0:USTF0",1765992755396,0.72677488,849.09,848.8,0.2871991]
["bitfinex-derivatives","BNBF0:USTF0",1765992785314,0.72736538,848.37,847.96,0.28890786]
["bitfinex-derivatives","BNBF0:USTF0",1765992809132,0.72736807,848.66,848.07,0.28815417]
["bitfinex-derivatives","BNBF0:USTF0",1765992837756,0.73081785,848.35,848.01,0.29009408]
["bitfinex-derivatives","BNBF0:USTF0",1765992878186,0.87980175,848.19,847.52,0.2902971]
["bitfinex-derivatives","BNBF0:USTF0",1765992895000,0.73133363,848.22,847.74,0.2902971]
["bitfinex-derivatives","BNBF0:USTF0",1765992926133,0.73177397,848.06,847.78,0.2902971]
["bitfinex-derivatives","BNBF0:USTF0",1765992974373,0.72962896,848.58,848.0,0.28893911]
["bitfinex-derivatives","BNBF0:USTF0",1765993002284,0.72831083,848.17,847.7,0.28893911]
["bitfinex-derivatives","BNBF0:USTF0",1765993043421,0.73331828,848.01,847.51,0.29010506]
["bitfinex-derivatives","BNBF0:USTF0",1765993064138,0.73469576,847.8,847.53,0.29010506]
["bitfinex-derivatives","BNBF0:USTF0",1765993094154,0.73332311,847.54,847.07,0.29191255]
["bitfinex-derivatives","BNBF0:USTF0",1765993124171,0.73086505,847.32,846.69,0.29144657]
["bitfinex-derivatives","BNBF0:USTF0",1765993166213,0.75428805,846.67,846.23,0.29406274]
["bitfinex-derivatives","BNBF0:USTF0",1765993200946,0.74975587,846.12,845.59,0.29229452]
["bitfinex-derivatives","BNBF0:USTF0",1765993218360,0.75159567,845.82,845.38,0.29231894]
["bitfinex-derivatives","BNBF0:USTF0",1765993249990,0.76784769,845.61,845.23,0.29300095]
["bitfinex-derivatives","BNBF0:USTF0",1765993267503,0.77788034,845.37,844.99,0.29458972]
["bitfinex-derivatives","BNBF0:USTF0",1765993298536,0.77993616,845.72,845.36,0.29413203]
["bitfinex-derivatives","BNBF0:USTF0",1765993329950,0.77814561,845.45,845.27,0.29424794]
["bitfinex-derivatives","BNBF0:USTF0",1765993378203,0.77870312,845.31,845.04,0.29445969]
["bitfinex-derivatives","BNBF0:USTF0",1765993408727,0.77949208,845.66,844.46,7.47289409]
["bitfinex-derivatives","BNBF0:USTF0",1765993424239,0.87885983,845.69,845.26,0.29399462]
["bitfinex-derivatives","BNBF0:USTF0",1765993460875,0.78970196,845.29,844.95,0.29362487]
["bitfinex-derivatives","BNBF0:USTF0",1765993491996,0.78795484,844.65,844.37,0.29307014]
["bitfinex-derivatives","BNBF0:USTF0",1765993523126,0.7891502,844.79,844.45,0.29396861]
["bitfinex-derivatives","BNBF0:USTF0",1765993540129,0.87943101,844.48,844.07,0.29477286]
["bitfinex-derivatives","BNBF0:USTF0",1765993585360,0.78486401,844.1,843.74,0.29353295]
["bitfinex-derivatives","BNBF0:USTF0",1765993619587,0.78560145,844.59,844.18,0.29290593]
["bitfinex-derivatives","BNBF0:USTF0",1765993651004,0.78758867,844.4,843.47,0.01524021]
["bitfinex-derivatives","BNBF0:USTF0",1765993681930,0.79132108,844.36,844.01,0.29491897]
["bitfinex-derivatives","BNBF0:USTF0",1765993697640,0.87943101,844.52,844.19,0.29474521]
["bitfinex-derivatives","BNBF0:USTF0",1765993730173,0.79021955,844.85,844.57,0.29349454]
["bitfinex-derivatives","BNBF0:USTF0",1765993763696,0.79544214,844.9,844.71,0.29420525]
["bitfinex-derivatives","BNBF0:USTF0",1765993822349,0.78437535,845.56,845.2,0.29177301]
["bitfinex-derivatives","BNBF0:USTF0",1765993852877,0.7865726,845.9,845.61,0.29177301]
["bitfinex-derivatives","BNBF0:USTF0",1765993867581,0.78638613,845.4,845.3,0.29275492]
["bitfinex-derivatives","BNBF0:USTF0",1765993901617,0.87922166,845.17,844.66,0.29315084]
["bitfinex-derivatives","BNBF0:USTF0",1765993931140,0.78344384,845.8,845.45,0.29114755]
["bitfinex-derivatives","BNBF0:USTF0",1765993949045,0.78353407,845.56,845.28,0.29173]
["bitfinex-derivatives","BNBF0:USTF0",1765993998488,0.78721456,845.38,845.21,0.29289034]
["bitfinex-derivatives","BNBF0:USTF0",1765994028310,0.7849649,845.35,845.03,0.29269396]
["bitfinex-derivatives","BNBF0:USTF0",1765994059527,0.78308987,844.71,844.35,0.29183034]
["bitfinex-derivatives","BNBF0:USTF0",1765994089046,0.78289752,844.25,843.96,0.29269312]
["bitfinex-derivatives","BNBF0:USTF0",1765994106158,0.78210362,844.61,844.14,0.29287576]
["bitfinex-derivatives","BNBF0:USTF0",1765994159394,0.20600371,845.06,844.79,0.29180024]
["bitfinex-derivatives","BNBF0:USTF0",1765994173805,0.77417685,844.93,844.48,0.29124772]
["bitfinex-derivatives","BNBF0:USTF0",1765994225938,0.78088198,844.17,843.75,0.29415509]
["bitfinex-derivatives","BNBF0:USTF0",1765994226639,0.78088198,844.14,843.75,0.29415509]
["bitfinex-derivatives","BNBF0:USTF0",1765994274694,0.77898783,844.34,843.98,0.29220685]
["bitfinex-derivatives","BNBF0:USTF0",1765994290815,0.77990624,844.39,843.98,0.29220685]
["bitfinex-derivatives","BNBF0:USTF0",1765994336857,0.7860518,844.05,843.75,0.29524595]
["bitfinex-derivatives","BNBF0:USTF0",1765994353869,0.78460493,844.13,843.77,0.29480618]
["bitfinex-derivatives","BNBF0:USTF0",1765994385298,0.7814295,843.92,843.58,0.29364009]
["bitfinex-derivatives","BNBF0:USTF0",1765994431145,0.87854612,844.95,844.51,0.2909366]
["bitfinex-derivatives","BNBF0:USTF0",1765994463070,0.87854612,844.91,844.57,0.29301455]
["bitfinex-derivatives","BNBF0:USTF0",1765994494102,0.78376107,844.93,844.66,0.29360318]
["bitfinex-derivatives","BNBF0:USTF0",1765994511212,0.78242957,844.4,843.97,0.29374268]
["bitfinex-derivatives","BNBF0:USTF0",1765994543539,0.78065509,844.71,844.46,0.29359273]
["bitfinex-derivatives","BNBF0:USTF0",1765994579766,0.78327318,844.71,844.48,0.2942624]
["bitfinex-derivatives","BNBF0:USTF0",1765994592780,0.78345781,844.84,844.56,0.2942074]
["bitfinex-derivatives","BNBF0:USTF0",1765994624003,0.88095053,845.03,844.61,0.29426009]
["bitfinex-derivatives","BNBF0:USTF0",1765994678853,0.77363375,846.42,846.21,0.28952417]
["bitfinex-derivatives","BNBF0:USTF0",1765994698761,0.77598844,845.62,845.38,0.29222268]
["bitfinex-derivatives","BNBF0:USTF0",1765994741403,0.87492332,845.94,845.49,0.29263444]
["bitfinex-derivatives","BNBF0:USTF0",1765994758512,0.87492332,846.24,845.76,0.29263444]
["bitfinex-derivatives","BNBF0:USTF0",1765994794136,0.77824014,846.63,846.28,0.29192469]
["bitfinex-derivatives","BNBF0:USTF0",1765994828459,0.78671019,846.61,846.33,0.29268669]
["bitfinex-derivatives","BNBF0:USTF0",1765994864583,0.87492332,847.13,846.63,0.29309805]
["bitfinex-derivatives","BNBF0:USTF0",1765994909520,0.78145439,846.53,846.15,0.29272166]
["bitfinex-derivatives","BNBF0:USTF0",1765994927532,0.78130064,846.82,846.43,0.29262779]
["bitfinex-derivatives","BNBF0:USTF0",1765994960862,0.78127888,846.94,846.53,0.29266591]
["bitfinex-derivatives","BNBF0:USTF0",1765994991180,0.7801181,846.28,845.96,0.2926116]
["bitfinex-derivatives","BNBF0:USTF0",1765995025803,0.77898239,846.09,845.63,0.2927399]
["bitfinex-derivatives","BNBF0:USTF0",1765995040815,0.78029553,845.97,845.65,0.2927399]
["bitfinex-derivatives","BNBF0:USTF0",1765995088347,0.78153878,846.04,845.74,0.29465274]
["bitfinex-derivatives","BNBF0:USTF0",1765995117780,0.77665197,845.58,845.13,0.29263502]
["bitfinex-derivatives","BNBF0:USTF0",1765995126485,0.7753839,845.48,845.06,0.29244595]
["bitfinex-derivatives","BNBF0:USTF0",1765995180424,0.78064887,845.47,845.16,0.29468862]
["bitfinex-derivatives","BNBF0:USTF0",1765995233182,0.793,845.87,845.55,0.29327038]
["bitfinex-derivatives","BNBF0:USTF0",1765995264314,0.77855264,845.36,844.97,0.29292026]
["bitfinex-derivatives","BNBF0:USTF0",1765995284423,0.84,845.42,845.24,0.29284835]
["bitfinex-derivatives","BNBF0:USTF0",1765995330858,0.78506698,845.11,844.88,0.2947691]
["bitfinex-derivatives","BNBF0:USTF0",1765995372894,0.78416995,844.97,844.86,0.29440649]
["bitfinex-derivatives","BNBF0:USTF0",1765995412718,0.78099755,844.59,844.15,0.29358953]
["bitfinex-derivatives","BNBF0:USTF0",1765995444548,0.7804405,844.49,844.23,0.29298964]
["bitfinex-derivatives","BNBF0:USTF0",1765995483985,0.78330816,844.58,844.22,0.29466785]
["bitfinex-derivatives","BNBF0:USTF0",1765995494289,0.78448275,844.67,844.38,0.29466785]
["bitfinex-derivatives","BNBF0:USTF0",1765995575855,0.780626,845.3,845.07,0.29387358]
["bitfinex-derivatives","BNBF0:USTF0",1765995621790,0.602,845.26,845.1,0.29350358]
["bitfinex-derivatives","BNBF0:USTF0",1765995662120,0.77533919,846.22,845.86,0.29136083]
["bitfinex-derivatives","BNBF0:USTF0",1765995668931,0.77457052,846.19,845.84,0.29139852]
["bitfinex-derivatives","BNBF0:USTF0",1765995712260,0.20574185,846.39,846.22,0.29263858]
["bitfinex-derivatives","BNBF0:USTF0",1765995767714,0.77985743,846.72,846.4,0.29321089]
["bitfinex-derivatives","BNBF0:USTF0",1765995785341,0.78130297,846.41,846.17,0.29424061]
["bitfinex-derivatives","BNBF0:USTF0",1765995815759,0.78166098,846.7,846.54,0.29337149]
["bitfinex-derivatives","BNBF0:USTF0",1765995867894,0.78295155,846.76,846.6,0.29332868]
["bitfinex-derivatives","BNBF0:USTF0",1765995912523,0.78232082,846.47,846.38,0.29303884]
["bitfinex-derivatives","BNBF0:USTF0",1765995960063,0.78427365,846.66,846.48,0.29270755]
["bitfinex-derivatives","BNBF0:USTF0",1765995978582,0.78483468,846.56,846.48,0.29296689]
["bitfinex-derivatives","BNBF0:USTF0",1765996019694,0.78487005,846.13,845.72,0.29320133]
["bitfinex-derivatives","BNBF0:USTF0",1765996041716,0.78420844,845.98,845.53,0.29288785]
["bitfinex-derivatives","BNBF0:USTF0",1765996089541,0.78195011,845.05,844.63,0.29245283]
["bitfinex-derivatives","BNBF0:USTF0",1765996090143,0.78195011,845.02,844.63,0.29245283]
["bitfinex-derivatives","BNBF0:USTF0",1765996139278,0.78780798,844.83,844.75,0.29469444]
["bitfinex-derivatives","BNBF0:USTF0",1765996182416,0.79013729,845.03,844.84,0.29496718]
["bitfinex-derivatives","BNBF0:USTF0",1765996213032,0.78749131,845.11,845.09,0.29453482]
["bitfinex-derivatives","BNBF0:USTF0",1765996230237,0.78671362,844.9,844.55,0.29418551]
["bitfinex-derivatives","BNBF0:USTF0",1765996272957,0.78063052,845.57,845.26,0.29124245]
["bitfinex-derivatives","BNBF0:USTF0",1765996311897,0.78323896,845.09,844.76,0.29319159]
["bitfinex-derivatives","BNBF0:USTF0",1765996351729,0.78511005,844.71,844.54,0.29468207]
["bitfinex-derivatives","BNBF0:USTF0",1765996385961,0.78731562,845.19,844.93,0.29389682]
["bitfinex-derivatives","BNBF0:USTF0",1765996403775,0.78407131,845.54,845.32,0.2931882]
["bitfinex-derivatives","BNBF0:USTF0",1765996435196,0.7847691,845.27,845.04,0.29399264]
["bitfinex-derivatives","BNBF0:USTF0",1765996465727,0.78737085,845.42,845.24,0.29450549]
["bitfinex-derivatives","BNBF0:USTF0",1765996508160,0.78740954,845.1,845.07,0.29527488]
["bitfinex-derivatives","BNBF0:USTF0",1765996540086,0.78772671,845.16,845.02,0.29473222]
["bitfinex-derivatives","BNBF0:USTF0",1765996606251,0.78647227,845.73,845.36,0.29283626]
["bitfinex-derivatives","BNBF0:USTF0",1765996638072,0.78560646,845.47,845.11,0.29290821]
["bitfinex-derivatives","BNBF0:USTF0",1765996665589,0.78631319,845.14,844.87,0.29404115]
["bitfinex-derivatives","BNBF0:USTF0",1765996688201,0.78767137,844.97,844.72,0.29474542]
["bitfinex-derivatives","BNBF0:USTF0",1765996732840,1.03,845.49,843.96,7.30271297]
["bitfinex-derivatives","BNBF0:USTF0",1765996785380,0.78670398,845.34,845.16,0.2937573]
["bitfinex-derivatives","BNBF0:USTF0",1765996812400,0.77592354,844.25,844.13,0.29068711]
["bitfinex-derivatives","BNBF0:USTF0",1765996863846,0.76955105,843.78,842.61,7.35276558]
["bitfinex-derivatives","BNBF0:USTF0",1765996882161,0.76965758,842.67,842.37,0.29320805]
["bitfinex-derivatives","BNBF0:USTF0",1765996955826,0.77698093,842.74,842.71,0.29615221]
["bitfinex-derivatives","BNBF0:USTF0",1765996991362,0.77112269,842.18,840.91,0.00984728]
["bitfinex-derivatives","BNBF0:USTF0",1765997019086,0.77698969,840.51,840.22,0.28846015]
["bitfinex-derivatives","BNBF0:USTF0",1765997043206,0.7826302,840.53,840.24,0.29094738]
["bitfinex-derivatives","BNBF0:USTF0",1765997089243,1.125,841.3,840.87,0.29335289]
["bitfinex-derivatives","BNBF0:USTF0",1765997119550,0.78182145,841.28,841.11,0.2956292]
["bitfinex-derivatives","BNBF0:USTF0",1765997155988,0.777571,841.26,840.84,0.294842]
["bitfinex-derivatives","BNBF0:USTF0",1765997174398,0.87872886,841.19,840.82,0.29529243]
["bitfinex-derivatives","BNBF0:USTF0",1765997204821,0.77873703,840.9,840.45,0.2953564]
["bitfinex-derivatives","BNBF0:USTF0",1765997234646,0.77890597,840.66,840.29,0.29578412]
["bitfinex-derivatives","BNBF0:USTF0",1765997252461,0.7778009,840.51,840.15,0.29572467]
["bitfinex-derivatives","BNBF0:USTF0",1765997321215,0.77081297,839.03,838.59,0.29255435]
["bitfinex-derivatives","BNBF0:USTF0",1765997349930,0.76889957,840.29,839.88,0.29253338]
["bitfinex-derivatives","BNBF0:USTF0",1765997380953,0.76899269,839.66,839.29,0.29306636]
["bitfinex-derivatives","BNBF0:USTF0",1765997411970,0.77781826,839.77,839.37,0.29576762]
["bitfinex-derivatives","BNBF0:USTF0",1765997429583,0.77859493,839.42,839.27,0.2961465]
["bitfinex-derivatives","BNBF0:USTF0",1765997468218,0.77455131,839.58,839.11,0.29590405]
["bitfinex-derivatives","BNBF0:USTF0",1765997517252,0.76884685,839.12,838.84,0.29259223]
["bitfinex-derivatives","BNBF0:USTF0",1765997566593,0.20726314,839.88,839.63,0.29360572]
["bitfinex-derivatives","BNBF0:USTF0",1765997643364,0.20728043,840.14,839.84,0.29516819]
["bitfinex-derivatives","BNBF0:USTF0",1765997691886,0.77761643,840.34,840.1,0.29596809]
["bitfinex-derivatives","BNBF0:USTF0",1765997711199,0.77890867,839.98,839.87,0.29637346]
["bitfinex-derivatives","BNBF0:USTF0",1765997741828,0.77301982,838.5,838.23,0.29300909]
["bitfinex-derivatives","BNBF0:USTF0",1765997759741,0.77174888,837.99,837.48,0.28927198]
["bitfinex-derivatives","BNBF0:USTF0",1765997797972,0.648,838.01,837.68,0.29195787]
["bitfinex-derivatives","BNBF0:USTF0",1765997845311,0.8506671,837.66,836.42,5.19105582]
["bitfinex-derivatives","BNBF0:USTF0",1765997944985,0.7823994,837.86,837.45,0.29627096]
["bitfinex-derivatives","BNBF0:USTF0",1765997975903,0.77870917,837.82,837.39,0.29528966]
["bitfinex-derivatives","BNBF0:USTF0",1765997996722,0.78133367,838.0,837.73,0.29523191]
["bitfinex-derivatives","BNBF0:USTF0",1765998039153,0.77686139,838.12,837.72,0.29578859]
["bitfinex-derivatives","BNBF0:USTF0",1765998102098,0.77791101,837.72,837.2,0.2963984]
["bitfinex-derivatives","BNBF0:USTF0",1765998135118,0.76755213,837.34,836.95,0.29584894]
["bitfinex-derivatives","BNBF0:USTF0",1765998165440,0.77080731,836.57,836.22,0.29523915]
["bitfinex-derivatives","BNBF0:USTF0",1765998183655,0.77069646,836.63,836.16,0.29489936]
["bitfinex-derivatives","BNBF0:USTF0",1765998245702,0.865,836.79,836.62,0.29687417]
["bitfinex-derivatives","BNBF0:USTF0",1765998322362,0.76347483,835.87,835.6,0.29429428]
["bitfinex-derivatives","BNBF0:USTF0",1765998339478,0.76735062,836.29,835.94,0.29429428]
["bitfinex-derivatives","BNBF0:USTF0",1765998373998,0.20792505,837.36,837.0,0.29363421]
["bitfinex-derivatives","BNBF0:USTF0",1765998421143,0.76941347,836.62,836.15,0.29529786]
["bitfinex-derivatives","BNBF0:USTF0",1765998449261,0.77371138,836.79,836.45,0.29542701]
["bitfinex-derivatives","BNBF0:USTF0",1765998481382,0.77467171,836.16,835.87,0.29610863]
["bitfinex-derivatives","BNBF0:USTF0",1765998499194,0.77407499,835.25,834.75,0.29511164]
["bitfinex-derivatives","BNBF0:USTF0",1765998529121,0.76470794,835.43,835.12,0.29258901]
["bitfinex-derivatives","BNBF0:USTF0",1765998548538,0.76676165,835.94,835.64,0.29423387]
["bitfinex-derivatives","BNBF0:USTF0",1765998577064,0.76963251,835.72,835.36,0.29499466]
["bitfinex-derivatives","BNBF0:USTF0",1765998608589,0.76444732,834.7,834.33,0.29412856]
["bitfinex-derivatives","BNBF0:USTF0",1765998654722,0.76956122,834.72,834.34,0.29618827]
["bitfinex-derivatives","BNBF0:USTF0",1765998685747,0.76588295,834.43,833.9,0.29649474]
["bitfinex-derivatives","BNBF0:USTF0",1765998732287,0.76674314,835.23,834.77,0.29579326]
["bitfinex-derivatives","BNBF0:USTF0",1765998774222,0.77104257,834.93,834.42,0.29761054]
["bitfinex-derivatives","BNBF0:USTF0",1765998832574,0.946,835.11,834.83,0.29647721]
["bitfinex-derivatives","BNBF0:USTF0",1765998871205,0.936,835.2,834.86,0.29765324]
["bitfinex-derivatives","BNBF0:USTF0",1765998943158,0.77328105,835.64,835.42,0.29727561]
["bitfinex-derivatives","BNBF0:USTF0",1765998967481,0.86787599,836.45,835.85,0.29691968]
["bitfinex-derivatives","BNBF0:USTF0",1765999009709,0.7691465,835.49,835.17,0.2961791]
["bitfinex-derivatives","BNBF0:USTF0",1765999049545,0.7707587,836.59,836.12,0.2960751]
["bitfinex-derivatives","BNBF0:USTF0",1765999113603,0.693,837.39,837.19,0.29361121]
["bitfinex-derivatives","BNBF0:USTF0",1765999135114,0.741,837.97,836.47,7.60286393]
["bitfinex-derivatives","BNBF0:USTF0",1765999189852,0.76343769,837.74,837.29,0.29521001]
["bitfinex-derivatives","BNBF0:USTF0",1765999238794,0.712,837.16,836.75,0.29438082]
["bitfinex-derivatives","BNBF0:USTF0",1765999271113,0.76869906,836.85,836.45,0.29633379]
["bitfinex-derivatives","BNBF0:USTF0",1765999312839,0.75907612,837.58,837.14,0.29276757]
["bitfinex-derivatives","BNBF0:USTF0",1765999330551,0.76451476,837.57,837.2,0.29332765]
["bitfinex-derivatives","BNBF0:USTF0",1765999365789,0.76736616,838.15,837.65,0.29504901]
["bitfinex-derivatives","BNBF0:USTF0",1765999398202,0.77831174,838.12,837.87,0.2952747]
["bitfinex-derivatives","BNBF0:USTF0",1765999418914,0.77778633,838.12,837.88,0.29600038]
["bitfinex-derivatives","BNBF0:USTF0",1765999488963,0.77642013,838.18,837.88,0.29643387]
["bitfinex-derivatives","BNBF0:USTF0",1765999518090,0.7782864,837.93,837.72,0.29665188]
["bitfinex-derivatives","BNBF0:USTF0",1765999549919,0.78243093,837.91,837.62,0.29718385]
["bitfinex-derivatives","BNBF0:USTF0",1765999584259,0.7812787,837.94,837.64,0.29627497]
["bitfinex-derivatives","BNBF0:USTF0",1765999602676,0.547,837.96,837.7,0.29627497]
["bitfinex-derivatives","BNBF0:USTF0",1765999657428,0.78115834,837.64,837.59,0.2967623]
["bitfinex-derivatives","BNBF0:USTF0",1765999685351,0.78170205,837.77,837.57,0.29758657]
["bitfinex-derivatives","BNBF0:USTF0",1765999717268,0.77709221,837.13,836.87,0.29488282]
["bitfinex-derivatives","BNBF0:USTF0",1765999751391,0.78107927,837.3,836.99,0.29656813]
["bitfinex-derivatives","BNBF0:USTF0",1765999768509,0.77428136,837.06,836.93,0.29656813]
["bitfinex-derivatives","BNBF0:USTF0",1765999787534,0.77281576,836.73,836.01,7.57632779]
["bitfinex-derivatives","BNBF0:USTF0",1765999830084,0.78661082,836.68,836.54,0.29674683]
["bitfinex-derivatives","BNBF0:USTF0",1765999861898,0.7811748,837.26,836.84,0.29575513]
["bitfinex-derivatives","BNBF0:USTF0",1765999894532,0.78433106,836.96,836.58,0.29687133]
["bitfinex-derivatives","BNBF0:USTF0",1765999948478,0.78155339,837.09,836.65,0.29677549]
["bitfinex-derivatives","BNBF0:USTF0",1765999981895,0.20786668,837.51,835.82,7.41663098]
["bitfinex-derivatives","BNBF0:USTF0",1766000011827,0.78268967,836.9,836.61,0.29608792]
["bitfinex-derivatives","BNBF0:USTF0",1766000029545,0.78389217,836.16,835.67,0.29683944]
["bitfinex-derivatives","BNBF0:USTF0",1766000059267,0.76905467,835.4,835.24,0.29261632]
["bitfinex-derivatives","BNBF0:USTF0",1766000118322,0.77934576,835.37,835.07,0.29703502]
["bitfinex-derivatives","BNBF0:USTF0",1766000166571,0.78547377,835.44,835.13,0.29731481]
["bitfinex-derivatives","BNBF0:USTF0",1766000245132,0.78035463,836.43,835.38,0.01288606]
["bitfinex-derivatives","BNBF0:USTF0",1766000262547,0.77995907,836.12,835.91,0.2955536]
["bitfinex-derivatives","BNBF0:USTF0",1766000289270,0.78291711,836.61,836.39,0.29552595]
["bitfinex-derivatives","BNBF0:USTF0",1766000339912,0.7707807,837.96,837.74,0.29199365]
["bitfinex-derivatives","BNBF0:USTF0",1766000368334,0.77892786,838.26,838.0,0.2952515]
["bitfinex-derivatives","BNBF0:USTF0",1766000399054,0.78230274,838.17,838.04,0.29643557]
["bitfinex-derivatives","BNBF0:USTF0",1766000449288,0.78475079,838.19,838.04,0.29596237]
["bitfinex-derivatives","BNBF0:USTF0",1766000470306,0.78525543,838.09,837.86,0.29643035]
["bitfinex-derivatives","BNBF0:USTF0",1766000518234,0.915,838.0,837.83,0.29639425]
["bitfinex-derivatives","BNBF0:USTF0",1766000536455,0.78544605,837.44,837.23,0.29614569]
["bitfinex-derivatives","BNBF0:USTF0",1766000568085,0.78266894,837.47,837.2,0.29564055]
["bitfinex-derivatives","BNBF0:USTF0",1766000600604,0.78637758,837.24,837.05,0.29720705]
["bitfinex-derivatives","BNBF0:USTF0",1766000639030,0.78364468,837.06,836.82,0.29656269]
["bitfinex-derivatives","BNBF0:USTF0",1766000650837,0.78489003,837.06,836.94,0.29687641]
["bitfinex-derivatives","BNBF0:USTF0",1766000749912,0.77464618,838.52,837.44,0.01129201]
["bitfinex-derivatives","BNBF0:USTF0",1766000780437,0.76888373,839.05,838.77,0.29234688]
["bitfinex-derivatives","BNBF0:USTF0",1766000791950,0.77023835,838.74,838.5,0.29354322]
["bitfinex-derivatives","BNBF0:USTF0",1766000828582,0.77602531,839.15,838.86,0.29505819]
["bitfinex-derivatives","BNBF0:USTF0",1766000903941,0.88819043,839.32,838.93,0.29434991]
["bitfinex-derivatives","BNBF0:USTF0",1766000965395,0.97,839.9,839.34,0.29359738]
["bitfinex-derivatives","BNBF0:USTF0",1766001022638,0.77116198,839.99,839.55,0.29167211]
["bitfinex-derivatives","BNBF0:USTF0",1766001033351,0.77066182,839.79,839.43,0.29167211]
["bitfinex-derivatives","BNBF0:USTF0",1766001102023,0.77027637,840.67,840.37,0.2907188]
["bitfinex-derivatives","BNBF0:USTF0",1766001133024,0.77728945,840.19,839.88,0.29287234]
["bitfinex-derivatives","BNBF0:USTF0",1766001174954,0.77308632,840.51,840.25,0.29168847]
["bitfinex-derivatives","BNBF0:USTF0",1766001218493,0.77443214,840.7,840.52,0.29162906]
["bitfinex-derivatives","BNBF0:USTF0",1766001225703,0.7746286,840.61,840.51,0.29140223]
["bitfinex-derivatives","BNBF0:USTF0",1766001313565,0.77235677,841.5,841.13,0.28976129]
["bitfinex-derivatives","BNBF0:USTF0",1766001346591,0.77232211,841.08,840.72,0.29063273]
["bitfinex-derivatives","BNBF0:USTF0",1766001385217,0.88583072,841.21,839.88,7.48610006]
["bitfinex-derivatives","BNBF0:USTF0",1766001394922,0.77424834,840.94,840.75,0.29013795]
["bitfinex-derivatives","BNBF0:USTF0",1766001435657,0.77889927,841.02,840.81,0.29013795]
["bitfinex-derivatives","BNBF0:USTF0",1766001476387,0.7770948,840.88,840.48,0.29138657]
["bitfinex-derivatives","BNBF0:USTF0",1766001494498,0.77716633,840.6,840.49,0.29131733]
["bitfinex-derivatives","BNBF0:USTF0",1766001529832,0.77663486,840.69,840.62,0.29238944]
["bitfinex-derivatives","BNBF0:USTF0",1766001615709,0.77610542,840.6,839.16,0.20700916]
["bitfinex-derivatives","BNBF0:USTF0",1766001676469,0.77784959,840.6,840.58,0.29333806]
["bitfinex-derivatives","BNBF0:USTF0",1766001717707,0.77863389,840.97,840.79,0.29231532]
["bitfinex-derivatives","BNBF0:USTF0",1766001734817,0.77679198,840.74,840.49,0.29245649]
["bitfinex-derivatives","BNBF0:USTF0",1766001785355,0.77805703,840.41,840.26,0.29412566]
["bitfinex-derivatives","BNBF0:USTF0",1766001822490,0.7716251,840.16,839.72,0.29275195]
["bitfinex-derivatives","BNBF0:USTF0",1766001859124,0.77744454,839.6,839.48,0.29501584]
["bitfinex-derivatives","BNBF0:USTF0",1766001900449,0.77695035,839.93,839.21,7.61004721]
["bitfinex-derivatives","BNBF0:USTF0",1766001917966,0.77478182,839.99,839.71,0.29465535]
["bitfinex-derivatives","BNBF0:USTF0",1766001962093,0.7723629,839.35,839.13,0.29400088]
["bitfinex-derivatives","BNBF0:USTF0",1766001982008,0.76724426,839.44,839.11,0.29258882]
["bitfinex-derivatives","BNBF0:USTF0",1766002000327,0.77292199,839.67,839.26,0.29258882]
["bitfinex-derivatives","BNBF0:USTF0",1766002032154,0.88305183,840.17,839.78,0.29258882]
["bitfinex-derivatives","BNBF0:USTF0",1766002080596,0.77691585,839.57,838.82,5.07298426]
["bitfinex-derivatives","BNBF0:USTF0",1766002090299,0.77693312,839.67,839.26,0.29471268]
["bitfinex-derivatives","BNBF0:USTF0",1766002141242,0.88305183,840.1,839.6,0.29373767]
["bitfinex-derivatives","BNBF0:USTF0",1766002159068,0.77529524,839.78,839.56,0.29423755]
["bitfinex-derivatives","BNBF0:USTF0",1766002196697,0.78143062,839.61,839.23,0.29410986]
["bitfinex-derivatives","BNBF0:USTF0",1766002257447,0.77102078,839.71,839.48,0.29449143]
["bitfinex-derivatives","BNBF0:USTF0",1766002306191,0.77522296,839.43,839.3,0.29556487]
["bitfinex-derivatives","BNBF0:USTF0",1766002355529,0.77282872,839.73,839.45,0.29539973]
["bitfinex-derivatives","BNBF0:USTF0",1766002374148,0.77133282,839.82,839.66,0.29509063]
["bitfinex-derivatives","BNBF0:USTF0",1766002405570,0.77229659,839.84,839.68,0.29476187]
["bitfinex-derivatives","BNBF0:USTF0",1766002436202,0.77280013,839.52,839.47,0.29511357]
["bitfinex-derivatives","BNBF0:USTF0",1766002455512,0.77378371,839.67,838.98,7.59551421]
["bitfinex-derivatives","BNBF0:USTF0",1766002506748,0.77366702,839.62,839.48,0.29431868]
["bitfinex-derivatives","BNBF0:USTF0",1766002586834,0.76159556,841.51,841.04,0.28930457]
["bitfinex-derivatives","BNBF0:USTF0",1766002601643,0.75796198,841.33,840.91,0.28860101]
["bitfinex-derivatives","BNBF0:USTF0",1766002690801,0.80743323,842.49,842.23,0.28972441]
["bitfinex-derivatives","BNBF0:USTF0",1766002707914,0.80821008,842.75,842.62,0.28978389]
["bitfinex-derivatives","BNBF0:USTF0",1766002741941,0.80876796,843.38,843.3,0.28736541]
["bitfinex-derivatives","BNBF0:USTF0",1766002775778,0.8151102,843.32,843.04,0.28790628]
["bitfinex-derivatives","BNBF0:USTF0",1766002805898,0.895,843.6,843.42,0.28887772]
["bitfinex-derivatives","BNBF0:USTF0",1766002825506,0.80186311,843.21,842.94,0.28895762]
["bitfinex-derivatives","BNBF0:USTF0",1766002896774,0.80127977,843.53,842.64,0.01526974]
["bitfinex-derivatives","BNBF0:USTF0",1766002938902,0.79450688,843.99,843.78,0.2879033]
["bitfinex-derivatives","BNBF0:USTF0",1766002973629,0.79898393,844.1,844.02,0.2879033]
["bitfinex-derivatives","BNBF0:USTF0",1766003008866,0.79660214,844.49,844.33,0.29007956]
["bitfinex-derivatives","BNBF0:USTF0",1766003031775,0.79306591,844.57,844.38,0.28977435]
["bitfinex-derivatives","BNBF0:USTF0",1766003081106,0.7945115,844.66,844.34,0.29003317]
["bitfinex-derivatives","BNBF0:USTF0",1766003112035,0.79468338,844.21,844.09,0.28992917]
["bitfinex-derivatives","BNBF0:USTF0",1766003146863,0.7951551,844.34,844.12,0.28992917]
["bitfinex-derivatives","BNBF0:USTF0",1766003162166,0.7968721,843.89,843.02,0.01340501]
["bitfinex-derivatives","BNBF0:USTF0",1766003218727,0.79115645,844.66,844.47,0.28808031]
["bitfinex-derivatives","BNBF0:USTF0",1766003263749,0.79703773,844.32,843.47,0.0113825]
["bitfinex-derivatives","BNBF0:USTF0",1766003285673,0.79353377,844.53,844.5,0.29039327]
["bitfinex-derivatives","BNBF0:USTF0",1766003325119,0.7913869,844.38,843.31,0.00913537]
["bitfinex-derivatives","BNBF0:USTF0",1766003385259,0.7763104,844.8,844.56,0.28937205]
["bitfinex-derivatives","BNBF0:USTF0",1766003416285,0.77767451,844.81,844.62,0.28950305]
["bitfinex-derivatives","BNBF0:USTF0",1766003461823,0.7782896,844.58,844.25,0.29071765]
["bitfinex-derivatives","BNBF0:USTF0",1766003495741,0.7805211,844.31,844.02,0.29007851]
["bitfinex-derivatives","BNBF0:USTF0",1766003511762,0.78236012,844.16,844.09,0.29068885]
["bitfinex-derivatives","BNBF0:USTF0",1766003561300,0.7809688,843.75,843.35,0.29156113]
["bitfinex-derivatives","BNBF0:USTF0",1766003579126,0.77834897,843.49,843.3,0.29034201]
["bitfinex-derivatives","BNBF0:USTF0",1766003626967,0.79265292,843.23,843.11,0.29330427]
["bitfinex-derivatives","BNBF0:USTF0",1766003705331,0.611,843.64,842.35,2.88877728]
["bitfinex-derivatives","BNBF0:USTF0",1766003784202,0.77966486,844.13,843.95,0.29308832]
["bitfinex-derivatives","BNBF0:USTF0",1766003834453,0.78220881,844.35,844.16,0.29153709]
["bitfinex-derivatives","BNBF0:USTF0",1766003857777,0.78325666,843.93,843.74,0.29286764]
["bitfinex-derivatives","BNBF0:USTF0",1766003886497,0.78162929,844.02,843.63,0.2922493]
["bitfinex-derivatives","BNBF0:USTF0",1766003917030,0.78267,843.8,843.47,0.29290385]
["bitfinex-derivatives","BNBF0:USTF0",1766003966457,0.78306826,843.15,842.86,0.29376368]
["bitfinex-derivatives","BNBF0:USTF0",1766003997080,0.77687353,842.87,842.52,0.29236773]
["bitfinex-derivatives","BNBF0:USTF0",1766004070831,0.77735259,843.57,843.32,0.29166241]
["bitfinex-derivatives","BNBF0:USTF0",1766004146992,0.78140726,844.14,844.05,0.29130689]
["bitfinex-derivatives","BNBF0:USTF0",1766004175721,0.77878969,843.98,843.79,0.29244088]
["bitfinex-derivatives","BNBF0:USTF0",1766004193934,0.77955087,843.8,843.73,0.29244088]
["bitfinex-derivatives","BNBF0:USTF0",1766004275129,0.88487716,844.83,844.43,0.29121849]
["bitfinex-derivatives","BNBF0:USTF0",1766004338992,0.7790436,844.42,844.32,0.29221723]
["bitfinex-derivatives","BNBF0:USTF0",1766004383330,0.7802281,844.36,843.08,54.91064727]
["bitfinex-derivatives","BNBF0:USTF0",1766004419757,0.77973289,844.66,844.5,0.29276173]
["bitfinex-derivatives","BNBF0:USTF0",1766004450072,0.7772885,844.75,844.64,0.29186062]
["bitfinex-derivatives","BNBF0:USTF0",1766004484616,0.77714807,844.84,844.64,0.29193479]
["bitfinex-derivatives","BNBF0:USTF0",1766004519444,0.77788131,844.42,844.21,0.29147209]
["bitfinex-derivatives","BNBF0:USTF0",1766004570784,0.77940756,844.51,844.33,0.29145619]
["bitfinex-derivatives","BNBF0:USTF0",1766004608328,0.77763195,844.59,844.27,0.29166455]
["bitfinex-derivatives","BNBF0:USTF0",1766004631353,0.702,844.34,844.32,0.29064042]
["bitfinex-derivatives","BNBF0:USTF0",1766004686300,0.77882641,844.0,843.77,0.29144472]
["bitfinex-derivatives","BNBF0:USTF0",1766004709314,0.77857569,843.76,843.45,0.29094264]
["bitfinex-derivatives","BNBF0:USTF0",1766004793082,0.88056838,844.49,844.15,0.29088545]
["bitfinex-derivatives","BNBF0:USTF0",1766004825201,0.77798408,843.75,843.33,0.29219294]
["bitfinex-derivatives","BNBF0:USTF0",1766004910880,1.82815907,843.17,842.86,0.29323176]
["bitfinex-derivatives","BNBF0:USTF0",1766004941494,0.77366133,842.07,841.82,0.28985162]
["bitfinex-derivatives","BNBF0:USTF0",1766004988935,0.865,841.92,841.88,0.2941944]
["bitfinex-derivatives","BNBF0:USTF0",1766005027267,0.782868,841.86,841.79,0.29401563]
["bitfinex-derivatives","BNBF0:USTF0",1766005058501,0.912,841.78,841.68,0.29399149]
["bitfinex-derivatives","BNBF0:USTF0",1766005131860,0.7848215,841.93,841.9,0.29492597]
["bitfinex-derivatives","BNBF0:USTF0",1766005167993,0.88720742,841.73,841.38,0.29482494]
["bitfinex-derivatives","BNBF0:USTF0",1766005201627,0.698,842.33,842.13,0.29267327]
["bitfinex-derivatives","BNBF0:USTF0",1766005290500,0.77869289,842.54,842.53,0.29191324]
["bitfinex-derivatives","BNBF0:USTF0",1766005324033,0.77636335,842.29,842.17,0.29518073]
["bitfinex-derivatives","BNBF0:USTF0",1766005356363,0.7814801,842.35,842.18,0.29510408]
["bitfinex-derivatives","BNBF0:USTF0",1766005434308,0.77598055,842.83,842.5,0.29465082]
["bitfinex-derivatives","BNBF0:USTF0",1766005494459,0.619,843.3,842.83,0.29440445]
["bitfinex-derivatives","BNBF0:USTF0",1766005543098,0.78037818,842.8,842.65,0.29561169]
["bitfinex-derivatives","BNBF0:USTF0",1766005575918,0.78013665,842.67,842.55,0.29561169]
["bitfinex-derivatives","BNBF0:USTF0",1766005618064,0.78009121,842.48,842.46,0.29641092]
["bitfinex-derivatives","BNBF0:USTF0",1766005661499,0.7782578,842.43,842.15,0.29564336]
["bitfinex-derivatives","BNBF0:USTF0",1766005693626,0.77705711,842.35,842.1,0.29545683]
["bitfinex-derivatives","BNBF0:USTF0",1766005748774,0.77450143,842.31,842.26,0.29626987]
["bitfinex-derivatives","BNBF0:USTF0",1766005767478,0.77256552,842.51,842.25,0.29575923]
["bitfinex-derivatives","BNBF0:USTF0",1766005828937,0.77052124,842.47,842.32,0.29602135]
["bitfinex-derivatives","BNBF0:USTF0",1766005854253,0.77100046,842.44,842.16,0.29595361]
["bitfinex-derivatives","BNBF0:USTF0",1766005885276,0.88430351,842.39,842.07,0.29571968]
["bitfinex-derivatives","BNBF0:USTF0",1766005952637,0.88430351,842.42,842.13,0.29622033]
["bitfinex-derivatives","BNBF0:USTF0",1766005973663,0.889,842.65,842.56,0.29532057]
["bitfinex-derivatives","BNBF0:USTF0",1766006017499,0.77006921,842.58,842.17,0.29487067]
["bitfinex-derivatives","BNBF0:USTF0",1766006073437,0.77047823,842.76,842.47,0.2947204]
["bitfinex-derivatives","BNBF0:USTF0",1766006122777,0.7719171,842.41,842.2,0.2961407]
["bitfinex-derivatives","BNBF0:USTF0",1766006123376,0.7719171,842.38,842.2,0.2961407]
["bitfinex-derivatives","BNBF0:USTF0",1766006186837,0.77423088,841.93,841.64,0.29570294]
["bitfinex-derivatives","BNBF0:USTF0",1766006211465,0.76943308,841.84,841.55,0.29390976]
["bitfinex-derivatives","BNBF0:USTF0",1766006249689,0.77340638,841.36,841.05,0.29562743]
["bitfinex-derivatives","BNBF0:USTF0",1766006283629,0.77224072,841.7,841.38,0.29513912]
["bitfinex-derivatives","BNBF0:USTF0",1766006314141,0.77437409,841.64,841.39,0.29524119]
["bitfinex-derivatives","BNBF0:USTF0",1766006367989,0.77376143,841.41,841.18,0.29524119]
["bitfinex-derivatives","BNBF0:USTF0",1766006394611,0.77160972,841.4,841.16,0.29524119]
["bitfinex-derivatives","BNBF0:USTF0",1766006437442,0.77317085,841.39,841.35,0.29642475]
["bitfinex-derivatives","BNBF0:USTF0",1766006457767,0.77218015,841.38,841.14,0.29623098]
["bitfinex-derivatives","BNBF0:USTF0",1766006490004,0.77113611,841.48,841.4,0.29622504]
["bitfinex-derivatives","BNBF0:USTF0",1766006532536,0.768,841.22,840.83,0.29546541]
["bitfinex-derivatives","BNBF0:USTF0",1766006539946,0.768437,841.16,840.83,0.29546541]
["bitfinex-derivatives","BNBF0:USTF0",1766006575669,0.77514509,840.59,839.59,0.01359844]
["bitfinex-derivatives","BNBF0:USTF0",1766006623609,0.77116327,840.37,840.12,0.29494224]
["bitfinex-derivatives","BNBF0:USTF0",1766006650223,0.77556213,840.28,840.14,0.29569889]
["bitfinex-derivatives","BNBF0:USTF0",1766006782635,0.77411749,840.56,840.47,0.29625458]
["bitfinex-derivatives","BNBF0:USTF0",1766006819073,0.77430582,840.37,840.3,0.29724168]
["bitfinex-derivatives","BNBF0:USTF0",1766006851496,0.88446653,840.71,839.45,0.01525852]
["bitfinex-derivatives","BNBF0:USTF0",1766006901646,0.77243137,840.42,840.16,0.29681814]
["bitfinex-derivatives","BNBF0:USTF0",1766006925759,0.88296257,840.51,840.11,0.29622823]
["bitfinex-derivatives","BNBF0:USTF0",1766006971603,0.77279269,840.13,840.08,0.29743764]
["bitfinex-derivatives","BNBF0:USTF0",1766007007626,0.77214086,840.06,839.86,0.29713507]
["bitfinex-derivatives","BNBF0:USTF0",1766007050659,0.76907674,840.04,839.84,0.29616084]
["bitfinex-derivatives","BNBF0:USTF0",1766007065767,0.77120965,839.89,839.84,0.29616084]
["bitfinex-derivatives","BNBF0:USTF0",1766007135731,0.76714574,840.41,840.17,0.29643066]
["bitfinex-derivatives","BNBF0:USTF0",1766007168155,0.76700802,840.3,840.11,0.29669858]
["bitfinex-derivatives","BNBF0:USTF0",1766007218185,0.76673506,840.07,839.7,0.29624402]
["bitfinex-derivatives","BNBF0:USTF0",1766007250001,0.76023102,839.16,838.7,0.29499954]
["bitfinex-derivatives","BNBF0:USTF0",1766007263909,0.7590444,838.69,838.38,0.29309742]
["bitfinex-derivatives","BNBF0:USTF0",1766007396819,0.7721387,839.41,839.15,0.29645118]
["bitfinex-derivatives","BNBF0:USTF0",1766007427134,0.76249448,838.71,838.42,0.2943109]
["bitfinex-derivatives","BNBF0:USTF0",1766007474478,0.76849507,838.44,838.27,0.29744678]
["bitfinex-derivatives","BNBF0:USTF0",1766007492785,0.7697844,838.46,838.32,0.29717706]
["bitfinex-derivatives","BNBF0:USTF0",1766007536727,0.77347989,838.44,838.14,0.29703395]
["bitfinex-derivatives","BNBF0:USTF0",1766007576458,0.77325815,838.15,838.06,0.29703395]
["bitfinex-derivatives","BNBF0:USTF0",1766007607276,0.77169289,838.0,837.64,0.29762534]
["bitfinex-derivatives","BNBF0:USTF0",1766007638106,0.77694106,837.97,837.8,0.29733401]
["bitfinex-derivatives","BNBF0:USTF0",1766007655330,0.77730851,837.96,837.92,0.29733401]
["bitfinex-derivatives","BNBF0:USTF0",1766007838074,0.81461766,838.25,837.4,0.01324353]
["bitfinex-derivatives","BNBF0:USTF0",1766007923325,0.80970901,838.44,837.38,55.03147562]
["bitfinex-derivatives","BNBF0:USTF0",1766008022416,0.8011045,838.64,838.43,0.29760048]
["bitfinex-derivatives","BNBF0:USTF0",1766008057351,0.79910715,838.55,838.36,0.29705243]
["bitfinex-derivatives","BNBF0:USTF0",1766008069767,0.79826515,838.58,838.36,0.29705243]
["bitfinex-derivatives","BNBF0:USTF0",1766008187153,0.78796755,838.45,838.29,0.29740361]
["bitfinex-derivatives","BNBF0:USTF0",1766008218084,0.78885683,838.49,838.34,0.29672117]
["bitfinex-derivatives","BNBF0:USTF0",1766008235692,0.7899019,838.3,838.07,0.29734009]
["bitfinex-derivatives","BNBF0:USTF0",1766008283834,0.78704174,838.21,838.05,0.29599649]
["bitfinex-derivatives","BNBF0:USTF0",1766008315767,0.78870787,838.1,838.03,0.29710422]
["bitfinex-derivatives","BNBF0:USTF0",1766008374214,0.78444687,838.21,838.18,0.29744606]
["bitfinex-derivatives","BNBF0:USTF0",1766008440771,0.78668842,838.24,838.19,0.29823633]
["bitfinex-derivatives","BNBF0:USTF0",1766008480607,0.947,838.65,837.26,2.95637029]
["bitfinex-derivatives","BNBF0:USTF0",1766008579481,0.78358553,839.2,839.18,0.29710447]
["bitfinex-derivatives","BNBF0:USTF0",1766008626119,0.607,839.35,837.88,55.38769344]
["bitfinex-derivatives","BNBF0:USTF0",1766008741430,0.77967657,839.08,838.65,0.2958443]
["bitfinex-derivatives","BNBF0:USTF0",1766008742225,0.77967657,839.05,838.65,0.2958443]
["bitfinex-derivatives","BNBF0:USTF0",1766008789970,0.7850299,838.89,838.74,0.2957974]
["bitfinex-derivatives","BNBF0:USTF0",1766008803384,0.78518714,838.78,838.68,0.29717614]
["bitfinex-derivatives","BNBF0:USTF0",1766008903370,0.78693624,838.67,838.46,0.29741257]
["bitfinex-derivatives","BNBF0:USTF0",1766008921385,0.78501526,838.3,838.07,0.29655577]
["bitfinex-derivatives","BNBF0:USTF0",1766008967816,0.78875127,838.19,837.97,0.29565291]
["bitfinex-derivatives","BNBF0:USTF0",1766009107426,0.7847549,838.03,837.78,0.29717581]
["bitfinex-derivatives","BNBF0:USTF0",1766009142347,0.78780123,837.79,837.59,0.29736624]
["bitfinex-derivatives","BNBF0:USTF0",1766009177982,0.78844953,837.23,836.97,0.29637496]
["bitfinex-derivatives","BNBF0:USTF0",1766009196196,0.7860437,837.15,836.9,0.29598132]
["bitfinex-derivatives","BNBF0:USTF0",1766009265052,0.78542704,838.27,838.09,0.29440326]
["bitfinex-derivatives","BNBF0:USTF0",1766009319000,0.7891983,838.35,838.17,0.29500312]
["bitfinex-derivatives","BNBF0:USTF0",1766009334802,0.79084583,838.78,838.52,0.29500312]
["bitfinex-derivatives","BNBF0:USTF0",1766009366122,0.78825015,838.66,838.52,0.29500312]
["bitfinex-derivatives","BNBF0:USTF0",1766009483411,0.73882522,838.91,838.74,0.2972603]
["bitfinex-derivatives","BNBF0:USTF0",1766009501227,0.7333124,838.94,838.67,0.29726331]
["bitfinex-derivatives","BNBF0:USTF0",1766009565278,1.146,839.2,838.85,0.29616347]
["bitfinex-derivatives","BNBF0:USTF0",1766009607111,1.146,839.2,837.81,2.95637029]
["bitfinex-derivatives","BNBF0:USTF0",1766009683082,0.72770325,840.14,839.77,0.29351065]
["bitfinex-derivatives","BNBF0:USTF0",1766009756333,0.73127103,840.71,840.34,0.29506186]
["bitfinex-derivatives","BNBF0:USTF0",1766009800860,0.73212685,840.84,840.63,0.29476036]
["bitfinex-derivatives","BNBF0:USTF0",1766009880835,0.72422919,840.43,839.94,0.29288876]
["bitfinex-derivatives","BNBF0:USTF0",1766009898449,0.72541275,840.47,839.96,0.29280627]
["bitfinex-derivatives","BNBF0:USTF0",1766009937868,0.73589293,840.15,840.04,0.29635545]
["bitfinex-derivatives","BNBF0:USTF0",1766009968100,0.73478786,839.75,839.42,0.29618255]
["bitfinex-derivatives","BNBF0:USTF0",1766010001021,0.73015349,839.77,839.35,0.29433154]
["bitfinex-derivatives","BNBF0:USTF0",1766010017538,0.73416157,839.68,839.27,0.29433154]
["bitfinex-derivatives","BNBF0:USTF0",1766010071683,0.73566371,838.93,838.42,0.2946189]
["bitfinex-derivatives","BNBF0:USTF0",1766010103409,0.73631937,838.91,838.62,0.29393946]
["bitfinex-derivatives","BNBF0:USTF0",1766010141638,0.7328781,839.06,838.66,0.29552402]
["bitfinex-derivatives","BNBF0:USTF0",1766010154254,0.73424063,839.04,838.67,0.29552402]
["bitfinex-derivatives","BNBF0:USTF0",1766010207110,0.20733909,839.8,839.43,0.29402603]
["bitfinex-derivatives","BNBF0:USTF0",1766010247234,0.71696662,839.74,839.59,0.29627358]
["bitfinex-derivatives","BNBF0:USTF0",1766010310505,0.71067459,840.15,839.59,0.29458576]
["bitfinex-derivatives","BNBF0:USTF0",1766010411481,0.20708924,840.86,839.45,54.39507803]
["bitfinex-derivatives","BNBF0:USTF0",1766010456508,0.71129905,840.96,840.55,0.29429734]
["bitfinex-derivatives","BNBF0:USTF0",1766010553093,0.70421658,841.71,841.15,0.29291224]
["bitfinex-derivatives","BNBF0:USTF0",1766010584822,0.88624928,841.69,840.91,0.2906644]
["bitfinex-derivatives","BNBF0:USTF0",1766010652280,0.70387268,841.78,841.36,0.29221589]
["bitfinex-derivatives","BNBF0:USTF0",1766010664685,0.70812627,841.5,841.17,0.29424778]
["bitfinex-derivatives","BNBF0:USTF0",1766010779977,0.70694671,841.59,841.37,0.29412605]
["bitfinex-derivatives","BNBF0:USTF0",1766010812491,0.628,841.67,841.5,0.29412605]
["bitfinex-derivatives","BNBF0:USTF0",1766010866432,0.865,841.74,841.32,0.29443418]
["bitfinex-derivatives","BNBF0:USTF0",1766010870939,0.70402071,841.54,841.32,0.29443418]
["bitfinex-derivatives","BNBF0:USTF0",1766010915581,0.70737841,841.39,840.92,0.29401451]
["bitfinex-derivatives","BNBF0:USTF0",1766010946599,0.70897168,841.39,840.91,0.29394354]
["bitfinex-derivatives","BNBF0:USTF0",1766010965624,0.71004021,840.98,840.76,0.29437554]
["bitfinex-derivatives","BNBF0:USTF0",1766011011046,0.70946239,840.9,840.64,0.29432028]
["bitfinex-derivatives","BNBF0:USTF0",1766011045770,0.714,840.93,840.65,0.29379565]
["bitfinex-derivatives","BNBF0:USTF0",1766011143740,0.71204372,841.13,840.81,0.29311054]
["bitfinex-derivatives","BNBF0:USTF0",1766011173758,0.71432945,840.89,840.81,0.29311054]
["bitfinex-derivatives","BNBF0:USTF0",1766011192464,0.815,840.9,840.81,0.29311054]
["bitfinex-derivatives","BNBF0:USTF0",1766011231198,0.71418584,840.89,840.73,0.29575757]
["bitfinex-derivatives","BNBF0:USTF0",1766011287254,0.70768746,841.12,840.86,0.29498616]
["bitfinex-derivatives","BNBF0:USTF0",1766011323385,0.70104142,842.07,841.56,0.29186228]
["bitfinex-derivatives","BNBF0:USTF0",1766011324086,0.70104142,842.04,841.56,0.29186228]
["bitfinex-derivatives","BNBF0:USTF0",1766011372341,0.70915968,841.59,841.35,0.29497016]
["bitfinex-derivatives","BNBF0:USTF0",1766011408274,0.70983148,841.41,840.99,0.29541799]
["bitfinex-derivatives","BNBF0:USTF0",1766011434696,0.7125707,841.57,841.25,0.29363396]
["bitfinex-derivatives","BNBF0:USTF0",1766011452110,0.71317916,841.72,841.29,0.29363396]
["bitfinex-derivatives","BNBF0:USTF0",1766011527766,0.71385601,841.62,841.53,0.29289987]
["bitfinex-derivatives","BNBF0:USTF0",1766011579214,0.71591607,841.76,841.52,0.29449571]
["bitfinex-derivatives","BNBF0:USTF0",1766011615133,0.71389674,841.35,841.08,0.29420603]
["bitfinex-derivatives","BNBF0:USTF0",1766011642966,0.71377823,841.45,841.19,0.29336853]
["bitfinex-derivatives","BNBF0:USTF0",1766011672997,0.71329508,841.6,841.33,0.29376396]
["bitfinex-derivatives","BNBF0:USTF0",1766011704539,0.47,841.64,841.51,0.29409467]
["bitfinex-derivatives","BNBF0:USTF0",1766011769684,0.713475,841.69,841.61,0.29343011]
["bitfinex-derivatives","BNBF0:USTF0",1766011793005,0.7129431,841.75,841.63,0.29343011]
["bitfinex-derivatives","BNBF0:USTF0",1766011824234,0.71213521,841.75,841.63,0.29343011]
["bitfinex-derivatives","BNBF0:USTF0",1766011927026,0.71175272,841.95,841.87,0.29266605]
["bitfinex-derivatives","BNBF0:USTF0",1766011972680,0.682,842.17,841.31,0.01262885]
["bitfinex-derivatives","BNBF0:USTF0",1766012025317,0.70366206,842.95,842.59,0.29105233]
["bitfinex-derivatives","BNBF0:USTF0",1766012050840,0.70525429,843.07,842.66,0.29222]
["bitfinex-derivatives","BNBF0:USTF0",1766012137017,0.70080889,843.82,843.36,0.28962199]
["bitfinex-derivatives","BNBF0:USTF0",1766012185653,0.7064539,843.41,843.22,0.28962199]
["bitfinex-derivatives","BNBF0:USTF0",1766012194559,0.70712969,843.47,843.12,0.28962199]
["bitfinex-derivatives","BNBF0:USTF0",1766012253205,0.504,843.61,843.16,0.29237759]
["bitfinex-derivatives","BNBF0:USTF0",1766012287231,0.70241242,843.81,843.5,0.2918497]
["bitfinex-derivatives","BNBF0:USTF0",1766012326464,0.659,843.77,843.64,0.29161712]
["bitfinex-derivatives","BNBF0:USTF0",1766012364391,0.749,843.85,842.83,0.01041199]
["bitfinex-derivatives","BNBF0:USTF0",1766012393606,0.70442787,843.75,843.54,0.2926655]
["bitfinex-derivatives","BNBF0:USTF0",1766012419822,0.70470596,843.69,843.38,0.29322171]
["bitfinex-derivatives","BNBF0:USTF0",1766012472762,0.70540954,843.26,842.58,0.29252969]
["bitfinex-derivatives","BNBF0:USTF0",1766012504080,0.70709754,842.98,842.6,0.29252969]
["bitfinex-derivatives","BNBF0:USTF0",1766012546316,0.70232682,843.32,842.86,0.29252969]
["bitfinex-derivatives","BNBF0:USTF0",1766012583937,0.70282855,843.11,842.66,0.29398017]
["bitfinex-derivatives","BNBF0:USTF0",1766012609551,0.70497252,842.96,842.58,0.2936503]
["bitfinex-derivatives","BNBF0:USTF0",1766012641078,0.70792511,842.88,842.52,0.2936503]
["bitfinex-derivatives","BNBF0:USTF0",1766012658888,0.70496536,842.42,841.96,0.29366197]
["bitfinex-derivatives","BNBF0:USTF0",1766012718454,0.70861007,842.28,842.04,0.29216355]
["bitfinex-derivatives","BNBF0:USTF0",1766012740371,0.70765048,842.05,841.8,0.29406825]
["bitfinex-derivatives","BNBF0:USTF0",1766012810525,0.7089141,842.62,842.31,0.29251071]
["bitfinex-derivatives","BNBF0:USTF0",1766012841955,0.70876989,842.4,842.18,0.29364456]
["bitfinex-derivatives","BNBF0:USTF0",1766012870377,0.70907654,842.58,842.07,0.29319456]
["bitfinex-derivatives","BNBF0:USTF0",1766012898798,0.70959296,841.96,841.64,0.29370575]
["bitfinex-derivatives","BNBF0:USTF0",1766013017110,0.71017813,841.82,841.53,0.29438659]
["bitfinex-derivatives","BNBF0:USTF0",1766013097981,0.70964949,841.94,841.71,0.29486846]
["bitfinex-derivatives","BNBF0:USTF0",1766013163740,0.71117827,841.98,841.83,0.29466844]
["bitfinex-derivatives","BNBF0:USTF0",1766013191666,0.71249431,842.12,841.84,0.29466844]
["bitfinex-derivatives","BNBF0:USTF0",1766013213780,0.71181234,841.93,841.83,0.29466844]
["bitfinex-derivatives","BNBF0:USTF0",1766013244506,0.70561518,841.8,841.14,0.29432119]
["bitfinex-derivatives","BNBF0:USTF0",1766013287641,0.71952883,841.56,841.15,0.29394067]
["bitfinex-derivatives","BNBF0:USTF0",1766013319660,0.71920013,841.3,841.18,0.29678542]
["bitfinex-derivatives","BNBF0:USTF0",1766013381604,0.71548232,841.24,840.72,0.29433808]
["bitfinex-derivatives","BNBF0:USTF0",1766013404709,0.71840472,841.2,840.82,0.29433808]
["bitfinex-derivatives","BNBF0:USTF0",1766013435931,0.71654682,841.01,840.86,0.29433808]
["bitfinex-derivatives","BNBF0:USTF0",1766013454138,0.71629181,841.03,840.7,0.29683757]
["bitfinex-derivatives","BNBF0:USTF0",1766013483961,0.71561053,841.12,840.94,0.29658601]
["bitfinex-derivatives","BNBF0:USTF0",1766013508980,0.71500361,841.13,840.72,0.29638956]
["bitfinex-derivatives","BNBF0:USTF0",1766013563533,0.71631113,841.15,841.03,0.29638956]
["bitfinex-derivatives","BNBF0:USTF0",1766013605461,0.71016129,841.52,841.1,0.29518307]
["bitfinex-derivatives","BNBF0:USTF0",1766013624173,0.71341505,841.35,841.03,0.29565765]
["bitfinex-derivatives","BNBF0:USTF0",1766013652507,0.71520369,841.21,840.91,0.2957964]
["bitfinex-derivatives","BNBF0:USTF0",1766013689636,0.71571669,840.97,840.77,0.29638067]
["bitfinex-derivatives","BNBF0:USTF0",1766013707058,0.433,841.15,840.8,0.29637805]
["bitfinex-derivatives","BNBF0:USTF0",1766013738185,0.71503661,841.2,840.89,0.29605718]
["bitfinex-derivatives","BNBF0:USTF0",1766013821244,0.71324713,841.3,841.03,0.2957913]
["bitfinex-derivatives","BNBF0:USTF0",1766013849370,0.71362961,841.34,841.13,0.29572812]
["bitfinex-derivatives","BNBF0:USTF0",1766013884699,0.71386964,841.1,840.72,0.29672694]
["bitfinex-derivatives","BNBF0:USTF0",1766013902816,0.70990903,841.08,840.66,0.29527679]
["bitfinex-derivatives","BNBF0:USTF0",1766013957649,0.71695446,841.05,840.72,0.2950847]
["bitfinex-derivatives","BNBF0:USTF0",1766013976360,0.71589938,841.17,840.86,0.2950847]
["bitfinex-derivatives","BNBF0:USTF0",1766014007079,0.71115917,841.02,840.83,0.2950847]
["bitfinex-derivatives","BNBF0:USTF0",1766014039106,0.71244425,841.08,840.84,0.2950847]
["bitfinex-derivatives","BNBF0:USTF0",1766014087843,0.20695623,841.37,840.16,0.01528437]
["bitfinex-derivatives","BNBF0:USTF0",1766014152597,0.71136524,841.47,841.25,0.29587319]
["bitfinex-derivatives","BNBF0:USTF0",1766014171108,0.71238104,841.43,841.33,0.29587319]
["bitfinex-derivatives","BNBF0:USTF0",1766014203645,0.70996592,841.61,841.42,0.29587319]
["bitfinex-derivatives","BNBF0:USTF0",1766014239369,0.7101073,841.64,841.41,0.296434]
["bitfinex-derivatives","BNBF0:USTF0",1766014296115,0.70981769,841.8,841.58,0.29600447]
["bitfinex-derivatives","BNBF0:USTF0",1766014328443,0.71405147,841.75,841.42,0.29648881]
["bitfinex-derivatives","BNBF0:USTF0",1766014343955,0.71160414,841.55,840.97,0.29588956]
["bitfinex-derivatives","BNBF0:USTF0",1766014377474,0.71303893,841.66,841.13,0.29472597]
["bitfinex-derivatives","BNBF0:USTF0",1766014409392,0.71723081,841.36,841.14,0.29472597]
["bitfinex-derivatives","BNBF0:USTF0",1766014440121,0.71577517,841.36,841.17,0.29472597]
["bitfinex-derivatives","BNBF0:USTF0",1766014457034,0.7157054,841.53,841.23,0.29472597]
["bitfinex-derivatives","BNBF0:USTF0",1766014489861,0.71404056,841.45,841.31,0.29472597]
["bitfinex-derivatives","BNBF0:USTF0",1766014583647,0.71119425,842.12,841.92,0.29486227]
["bitfinex-derivatives","BNBF0:USTF0",1766014614486,0.71063553,842.05,841.63,0.29632942]
["bitfinex-derivatives","BNBF0:USTF0",1766014650306,0.71016367,841.97,841.75,0.29583514]
["bitfinex-derivatives","BNBF0:USTF0",1766014666216,0.71057607,842.04,841.75,0.29583514]
["bitfinex-derivatives","BNBF0:USTF0",1766014720153,1.369,842.41,840.75,2.95835146]
["bitfinex-derivatives","BNBF0:USTF0",1766014847459,0.71286202,843.04,842.71,0.29511516]
["bitfinex-derivatives","BNBF0:USTF0",1766014848056,0.71286202,843.01,842.71,0.29511516]
["bitfinex-derivatives","BNBF0:USTF0",1766014899988,0.71536056,842.86,842.73,0.29511516]
["bitfinex-derivatives","BNBF0:USTF0",1766014989570,0.71194113,843.23,842.92,0.29602013]
["bitfinex-derivatives","BNBF0:USTF0",1766015033097,1.438,843.21,843.1,0.29591825]
["bitfinex-derivatives","BNBF0:USTF0",1766015071035,0.70849008,843.12,842.81,0.29586592]
["bitfinex-derivatives","BNBF0:USTF0",1766015093356,0.70832101,843.1,842.81,0.29586592]
["bitfinex-derivatives","BNBF0:USTF0",1766015166203,0.70764712,843.39,843.04,0.29466497]
["bitfinex-derivatives","BNBF0:USTF0",1766015196338,1.41,843.3,842.9,0.29438423]
["bitfinex-derivatives","BNBF0:USTF0",1766015258885,0.71006591,843.3,843.15,0.29425829]
["bitfinex-derivatives","BNBF0:USTF0",1766015290113,0.71111596,843.21,843.08,0.29425829]
["bitfinex-derivatives","BNBF0:USTF0",1766015308424,0.71262422,843.34,843.14,0.29425829]
["bitfinex-derivatives","BNBF0:USTF0",1766015324832,0.71198587,843.34,843.0,0.29425829]
["bitfinex-derivatives","BNBF0:USTF0",1766015396891,0.70948687,843.4,843.23,0.29466977]
["bitfinex-derivatives","BNBF0:USTF0",1766015415005,1.18,843.42,843.24,0.29466977]
["bitfinex-derivatives","BNBF0:USTF0",1766015463532,0.70756881,843.7,843.19,0.29445262]
["bitfinex-derivatives","BNBF0:USTF0",1766015534081,0.71147113,843.29,842.99,0.29338572]
["bitfinex-derivatives","BNBF0:USTF0",1766015566118,0.71310152,843.18,842.98,0.29338572]
["bitfinex-derivatives","BNBF0:USTF0",1766015597946,0.71337768,843.15,843.06,0.29338572]
["bitfinex-derivatives","BNBF0:USTF0",1766015630572,0.71248861,843.34,843.1,0.29338572]
["bitfinex-derivatives","BNBF0:USTF0",1766015663111,0.71451878,843.37,843.13,0.29338572]
["bitfinex-derivatives","BNBF0:USTF0",1766015710052,0.71380294,843.39,842.99,0.29338572]
["bitfinex-derivatives","BNBF0:USTF0",1766015741783,0.71206307,843.31,843.04,0.29338572]
["bitfinex-derivatives","BNBF0:USTF0",1766015774411,1.278,843.29,843.13,0.29338572]
["bitfinex-derivatives","BNBF0:USTF0",1766015793027,1.278,843.29,843.15,0.29338572]
["bitfinex-derivatives","BNBF0:USTF0",1766015826665,0.71130514,843.32,843.07,0.29544057]
["bitfinex-derivatives","BNBF0:USTF0",1766015849279,0.88857046,843.4,842.97,0.2952791]
["bitfinex-derivatives","BNBF0:USTF0",1766015849484,0.71059713,843.39,842.97,0.2952791]
["bitfinex-derivatives","BNBF0:USTF0",1766015849683,0.71059713,843.38,842.97,0.2952791]
["bitfinex-derivatives","BNBF0:USTF0",1766015849882,0.71059713,843.37,842.97,0.2952791]
["bitfinex-derivatives","BNBF0:USTF0",1766015850081,0.71059713,843.36,842.97,0.2952791]
["bitfinex-derivatives","BNBF0:USTF0",1766015850379,0.71059713,843.35,842.97,0.2952791]
["bitfinex-derivatives","BNBF0:USTF0",1766015850581,0.71059713,843.34,842.97,0.2952791]
["bitfinex-derivatives","BNBF0:USTF0",1766015850877,0.71059713,843.33,842.97,0.2952791]
["bitfinex-derivatives","BNBF0:USTF0",1766015851080,0.71059713,843.32,842.97,0.2952791]
["bitfinex-derivatives","BNBF0:USTF0",1766015851282,0.71059713,843.31,842.97,0.2952791]
["bitfinex-derivatives","BNBF0:USTF0",1766015851479,0.71059713,843.3,842.97,0.2952791]
["bitfinex-derivatives","BNBF0:USTF0",1766015851683,0.71059713,843.29,842.97,0.2952791]
["bitfinex-derivatives","BNBF0:USTF0",1766015851884,0.71059713,843.28,842.97,0.2952791]
["bitfinex-derivatives","BNBF0:USTF0",1766015852084,0.71059713,843.27,842.97,0.2952791]
["bitfinex-derivatives","BNBF0:USTF0",1766015852285,0.71059713,843.26,842.97,0.2952791]
["bitfinex-derivatives","BNBF0:USTF0",1766015852480,0.71059713,843.25,842.97,0.2952791]
["bitfinex-derivatives","BNBF0:USTF0",1766015852684,0.71059713,843.24,842.97,0.2952791]
["bitfinex-derivatives","BNBF0:USTF0",1766015852884,0.71059713,843.23,842.97,0.2952791]
["bitfinex-derivatives","BNBF0:USTF0",1766015853082,0.71059713,843.22,842.97,0.2952791]
["bitfinex-derivatives","BNBF0:USTF0",1766015853284,0.71059713,843.21,842.97,0.2952791]
["bitfinex-derivatives","BNBF0:USTF0",1766015853482,0.71059713,843.2,842.97,0.2952791]
["bitfinex-derivatives","BNBF0:USTF0",1766015853683,0.71059713,843.19,842.97,0.2952791]
["bitfinex-derivatives","BNBF0:USTF0",1766015853985,0.71059713,843.18,842.97,0.2952791]
["bitfinex-derivatives","BNBF0:USTF0",1766015854280,0.88857046,843.4,842.97,0.2952791]
["bitfinex-derivatives","BNBF0:USTF0",1766015854281,0.71059713,843.17,842.97,0.2952791]
["bitfinex-derivatives","BNBF0:USTF0",1766015854485,0.71059713,843.16,842.97,0.2952791]
["bitfinex-derivatives","BNBF0:USTF0",1766015854682,0.71059713,843.15,842.97,0.2952791]
["bitfinex-derivatives","BNBF0:USTF0",1766015854886,0.71059713,843.14,842.97,0.2952791]
["bitfinex-derivatives","BNBF0:USTF0",1766015855087,0.71059713,843.13,842.97,0.2952791]
["bitfinex-derivatives","BNBF0:USTF0",1766015855290,0.88857046,843.4,842.97,0.2952791]
["bitfinex-derivatives","BNBF0:USTF0",1766015855487,0.71046562,843.39,842.97,0.2952791]
["bitfinex-derivatives","BNBF0:USTF0",1766015855687,0.88857046,843.4,842.97,0.2952791]
["bitfinex-derivatives","BNBF0:USTF0",1766015855688,0.71046562,843.38,842.97,0.2952791]
["bitfinex-derivatives","BNBF0:USTF0",1766015855988,0.71046562,843.37,842.97,0.2952791]
["bitfinex-derivatives","BNBF0:USTF0",1766015856188,0.71046562,843.36,842.97,0.2952791]
["bitfinex-derivatives","BNBF0:USTF0",1766015856483,0.71046562,843.35,842.97,0.2952791]
["bitfinex-derivatives","BNBF0:USTF0",1766015856687,0.71046562,843.34,842.97,0.2952791]
["bitfinex-derivatives","BNBF0:USTF0",1766015856885,0.71046562,843.33,842.97,0.2952791]
["bitfinex-derivatives","BNBF0:USTF0",1766015857084,0.71046562,843.32,842.97,0.2952791]
["bitfinex-derivatives","BNBF0:USTF0",1766015857285,0.71046562,843.31,842.97,0.2952791]
["bitfinex-derivatives","BNBF0:USTF0",1766015857485,0.71046562,843.3,842.97,0.2952791]
["bitfinex-derivatives","BNBF0:USTF0",1766015857786,0.71046562,843.29,842.97,0.2952791]
["bitfinex-derivatives","BNBF0:USTF0",1766015857989,0.71046562,843.28,842.97,0.2952791]
["bitfinex-derivatives","BNBF0:USTF0",1766015858190,0.71046562,843.27,842.97,0.2952791]
["bitfinex-derivatives","BNBF0:USTF0",1766015858390,0.71046562,843.26,842.97,0.2952791]
["bitfinex-derivatives","BNBF0:USTF0",1766015858586,0.71046562,843.25,842.97,0.2952791]
["bitfinex-derivatives","BNBF0:USTF0",1766015858791,0.71046562,843.24,842.97,0.2952791]
["bitfinex-derivatives","BNBF0:USTF0",1766015858991,0.71046562,843.23,842.97,0.2952791]
["bitfinex-derivatives","BNBF0:USTF0",1766015859192,0.71046562,843.22,842.97,0.2952791]
["bitfinex-derivatives","BNBF0:USTF0",1766015859392,0.71046562,843.21,842.97,0.2952791]
["bitfinex-derivatives","BNBF0:USTF0",1766015859594,0.71046562,843.2,842.97,0.2952791]
["bitfinex-derivatives","BNBF0:USTF0",1766015859794,0.71046562,843.19,842.97,0.2952791]
["bitfinex-derivatives","BNBF0:USTF0",1766015860091,0.71046562,843.18,842.97,0.2952791]
["bitfinex-derivatives","BNBF0:USTF0",1766015860294,0.71046562,843.17,842.97,0.2952791]
["bitfinex-derivatives","BNBF0:USTF0",1766015860597,0.71046562,843.16,842.97,0.2952791]
["bitfinex-derivatives","BNBF0:USTF0",1766015860894,0.71046562,843.15,842.97,0.2952791]
["bitfinex-derivatives","BNBF0:USTF0",1766015861088,0.71046562,843.14,842.97,0.2952791]
["bitfinex-derivatives","BNBF0:USTF0",1766015861289,0.819,843.23,842.97,0.2952791]
["bitfinex-derivatives","BNBF0:USTF0",1766015861493,0.71044511,843.22,842.97,0.2952791]
["bitfinex-derivatives","BNBF0:USTF0",1766015861689,0.71044511,843.21,842.97,0.2952791]
["bitfinex-derivatives","BNBF0:USTF0",1766015861893,0.71044511,843.2,842.97,0.2952791]
["bitfinex-derivatives","BNBF0:USTF0",1766015862092,0.71044511,843.19,842.98,0.2952791]
["bitfinex-derivatives","BNBF0:USTF0",1766015862294,0.71044511,843.18,842.98,0.2952791]
["bitfinex-derivatives","BNBF0:USTF0",1766015862490,0.71044511,843.17,842.98,0.2952791]
["bitfinex-derivatives","BNBF0:USTF0",1766015862695,0.71044511,843.16,842.44,43.9588621]
["bitfinex-derivatives","BNBF0:USTF0",1766015862893,0.71044511,843.15,842.98,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015863093,0.71044511,843.14,842.98,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015863292,0.819,843.23,842.98,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015863496,0.71046161,843.22,842.98,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015863694,0.71046161,843.21,842.98,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015863895,0.71046161,843.2,842.98,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015864099,0.71046161,843.19,842.98,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015864299,0.71046161,843.18,842.98,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015864594,0.71046161,843.17,842.98,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015864799,0.819,843.23,842.98,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015864800,0.71046161,843.16,842.98,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015865096,0.71046161,843.15,842.98,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015865296,0.71046161,843.14,842.98,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015865496,0.819,843.23,842.98,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015865797,0.71028944,843.22,842.98,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015866001,0.71028944,843.21,842.98,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015866199,0.71028944,843.2,842.98,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015866401,0.71028944,843.19,842.98,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015866601,0.71028944,843.18,842.98,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015866797,0.71028944,843.17,842.98,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015867001,0.71028944,843.16,842.98,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015867201,0.71028944,843.15,842.98,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015867402,0.71028944,843.14,842.98,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015867698,0.819,843.23,842.98,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015867904,0.71033455,843.22,842.98,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015868104,0.71033455,843.21,842.98,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015868303,0.71033455,843.2,842.98,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015868600,0.71033455,843.19,842.98,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015868804,0.71033455,843.18,842.98,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015869100,0.71033455,843.17,842.98,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015869303,0.71033455,843.16,842.98,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015869502,0.71033455,843.15,842.98,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015869701,0.71033455,843.14,842.98,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015869905,0.819,843.23,842.98,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015870104,0.71038904,843.22,842.98,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015870403,0.71038904,843.21,842.98,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015870603,0.71038904,843.2,842.98,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015870802,0.71038904,843.19,842.98,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015871001,0.71038904,843.18,842.98,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015871205,0.71038904,843.17,842.98,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015871406,0.71038904,843.16,842.98,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015871605,0.71038904,843.15,842.98,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015871806,0.71038904,843.14,842.98,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015872105,0.71038904,843.13,842.98,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015872306,0.819,843.23,842.98,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015872603,0.71051249,843.22,842.98,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015872803,0.71051249,843.21,842.98,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015873003,0.71051249,843.2,842.98,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015873203,0.71051249,843.19,842.98,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015873504,0.71051249,843.18,842.98,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015873705,0.71051249,843.17,842.98,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015874005,0.71051249,843.16,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015874307,0.71051249,843.15,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015874503,0.71051249,843.14,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015874702,0.71051249,843.13,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015874905,0.819,843.23,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015875205,0.71062048,843.22,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015875403,0.71062048,843.21,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015875604,0.71062048,843.2,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015875900,0.71062048,843.19,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015876104,0.71062048,843.18,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015876300,0.71062048,843.17,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015876502,0.71062048,843.16,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015876700,0.71062048,843.15,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015876901,0.71062048,843.14,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015877101,0.71062048,843.13,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015877304,0.71062048,843.12,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015877500,0.71062048,843.11,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015877703,0.819,843.23,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015877902,0.71088729,843.22,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015878106,0.71088729,843.21,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015878302,0.71088729,843.2,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015878601,0.71088729,843.19,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015878800,0.71088729,843.18,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015879003,0.71088729,843.17,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015879204,0.819,843.23,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015879205,0.71088729,843.16,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015879402,0.71088729,843.15,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015879705,0.71088729,843.14,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015879902,0.71088729,843.13,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015880103,0.71088729,843.12,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015880303,0.71088729,843.11,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015880502,0.819,843.23,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015880503,0.71088729,843.1,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015880702,0.819,843.23,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015880902,0.71102371,843.22,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015881105,0.71102371,843.21,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015881307,0.71102371,843.2,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015881607,0.71102371,843.19,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015881903,0.71102371,843.18,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015882106,0.71102371,843.17,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015882305,0.71102371,843.16,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015882505,0.71102371,843.15,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015882708,0.71102371,843.14,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015882906,0.819,843.23,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015882907,0.71102371,843.13,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015883107,0.71102371,843.12,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015883308,0.71102371,843.11,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015883508,0.71102371,843.1,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015883804,0.819,843.23,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015884007,0.71111549,843.22,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015884204,0.71111549,843.21,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015884508,0.71111549,843.2,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015884808,0.71111549,843.19,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015885009,0.71111549,843.18,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015885213,0.71111549,843.17,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015885512,0.71111549,843.16,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015885713,0.71111549,843.15,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015886009,0.71111549,843.14,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015886213,0.71111549,843.13,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015886411,0.71111549,843.12,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015886607,0.71111549,843.11,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015886809,0.71111549,843.1,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015887013,0.71111549,843.09,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015887214,0.819,843.23,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015887415,0.71123347,843.22,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015887615,0.71123347,843.21,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015887911,0.71123347,843.2,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015888114,0.71123347,843.19,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015888312,0.71123347,843.18,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015888516,0.71123347,843.17,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015888814,0.71123347,843.16,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015889115,0.819,843.23,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015889116,0.71123347,843.15,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015889318,0.71123347,843.14,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015889516,0.71123347,843.13,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015889816,0.71123347,843.12,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015890117,0.71123347,843.11,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015890311,0.71123347,843.1,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015890511,0.71123347,843.09,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015890711,0.819,843.23,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015890912,0.71129964,843.22,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015891215,0.71129964,843.21,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015891415,0.71129964,843.2,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015891614,0.71129964,843.19,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015891813,0.71129964,843.18,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015892012,0.819,843.23,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015892013,0.71129964,843.17,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015892212,0.71129964,843.16,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015892514,0.71129964,843.15,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015892717,0.71129964,843.14,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015892914,0.71129964,843.13,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015893117,0.71129964,843.12,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015893413,0.71129964,843.11,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015893714,0.71129964,843.1,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015893915,0.71129964,843.09,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015894115,0.71129964,843.08,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015894313,0.819,843.23,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015894514,0.71051994,843.22,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015894719,0.71051994,843.21,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015895018,0.71051994,843.2,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015895219,0.71051994,843.19,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015895416,0.71051994,843.18,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015895719,0.71051994,843.17,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015895919,0.71051994,843.16,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015896115,0.71051994,843.15,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015896416,0.71051994,843.14,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015896621,0.71051994,843.13,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015896817,0.71051994,843.12,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015897021,0.71051994,843.11,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015897218,0.819,843.23,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015897219,0.71051994,843.1,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015897521,0.71051994,843.09,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015897717,0.71051994,843.08,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015898021,0.819,843.23,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015898222,0.710643,843.22,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015898418,0.710643,843.21,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015898620,0.710643,843.2,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015898816,0.710643,843.19,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015899018,0.710643,843.18,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015899221,0.710643,843.17,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015899423,0.710643,843.16,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015899618,0.710643,843.15,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015899922,0.710643,843.14,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015900119,0.710643,843.13,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015900318,0.710643,843.12,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015900522,0.710643,843.11,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015900823,0.710643,843.1,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015901020,0.710643,843.09,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015901225,0.710643,843.08,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015901426,0.710643,843.07,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015901624,0.710643,843.06,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015901924,0.819,843.23,842.99,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015902228,0.71086871,843.22,843.02,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015902424,0.71086871,843.21,843.02,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015902625,0.71086871,843.2,843.02,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015902822,0.71086871,843.19,843.02,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015903126,0.71086871,843.18,843.02,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015903324,0.819,843.23,843.02,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015903524,0.71056606,843.22,843.02,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015903725,0.71056606,843.21,843.09,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015903930,0.71056606,843.2,843.09,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015904128,0.71056606,843.19,843.09,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015904330,0.819,843.23,843.09,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015904627,0.71043763,843.22,843.09,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015904927,0.819,843.23,843.1,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015905333,0.20639406,843.44,843.14,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015905534,0.71019507,843.43,843.14,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015905829,0.71019507,843.42,843.14,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015906030,0.71019507,843.41,843.14,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015906334,0.71019507,843.4,843.15,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015906633,0.71019507,843.39,843.15,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015906829,0.71019507,843.38,843.18,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015907030,0.71019507,843.37,843.18,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015907332,0.71019507,843.36,843.18,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015907532,0.71019507,843.35,843.18,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015907729,0.71019507,843.34,843.18,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015907930,0.71019507,843.33,843.18,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015908129,0.71019507,843.32,843.18,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015908329,0.7,843.32,843.18,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015909532,0.7,843.32,843.19,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015910034,0.7,843.32,843.21,0.29510807]
["bitfinex-derivatives","BNBF0:USTF0",1766015910430,0.7,843.32,842.44,43.9588621]
["bitfinex-derivatives","BNBF0:USTF0",1766015910737,0.7,843.32,843.21,0.29495406]
["bitfinex-derivatives","BNBF0:USTF0",1766015911139,0.7,843.32,843.24,0.29495406]
["bitfinex-derivatives","BNBF0:USTF0",1766015911836,0.7,843.32,842.44,43.9588621]
["bitfinex-derivatives","BNBF0:USTF0",1766015912040,0.7,843.32,843.24,0.29485708]
["bitfinex-derivatives","BNBF0:USTF0",1766015912639,0.7,843.32,843.3,0.29485708]
["bitfinex-derivatives","BNBF0:USTF0",1766015912840,0.7,843.32,842.46,0.01192134]
["bitfinex-derivatives","BNBF0:USTF0",1766015913040,0.7,843.32,843.3,0.29469235]
["bitfinex-derivatives","BNBF0:USTF0",1766015927246,0.7,843.32,843.29,0.29469235]
["bitfinex-derivatives","BNBF0:USTF0",1766015927452,0.7,843.32,842.55,37.19648112]
["bitfinex-derivatives","BNBF0:USTF0",1766015927652,0.7,843.32,843.21,0.29400707]
["bitfinex-derivatives","BNBF0:USTF0",1766015928350,0.7,843.32,843.2,0.29400707]
["bitfinex-derivatives","BNBF0:USTF0",1766015928551,0.7,843.32,843.17,0.29400707]
["bitfinex-derivatives","BNBF0:USTF0",1766015929055,0.7,843.32,842.55,37.19648112]
["bitfinex-derivatives","BNBF0:USTF0",1766015929255,0.7,843.32,843.17,0.29377585]
["bitfinex-derivatives","BNBF0:USTF0",1766015931256,0.7,843.32,843.13,0.29377585]
["bitfinex-derivatives","BNBF0:USTF0",1766015931756,0.7,843.32,842.55,37.19648112]
["bitfinex-derivatives","BNBF0:USTF0",1766015931954,0.7,843.32,843.13,0.29374319]
["bitfinex-derivatives","BNBF0:USTF0",1766015932954,0.7,843.32,843.12,0.29374319]
["bitfinex-derivatives","BNBF0:USTF0",1766015933858,0.7,843.32,843.07,0.29374319]
["bitfinex-derivatives","BNBF0:USTF0",1766015935853,0.7,843.32,843.08,0.29374319]
["bitfinex-derivatives","BNBF0:USTF0",1766015936554,0.7,843.32,843.1,0.29374319]
["bitfinex-derivatives","BNBF0:USTF0",1766015938460,0.7,843.32,843.16,0.29374319]
["bitfinex-derivatives","BNBF0:USTF0",1766015938957,0.7,843.32,842.55,37.19648112]
["bitfinex-derivatives","BNBF0:USTF0",1766015938958,0.7,843.32,843.17,0.29374319]
["bitfinex-derivatives","BNBF0:USTF0",1766015942659,0.7,843.32,843.19,0.29374319]
["bitfinex-derivatives","BNBF0:USTF0",1766015947968,0.7,843.32,843.27,0.29374319]
["bitfinex-derivatives","BNBF0:USTF0",1766015948368,0.70612727,843.31,842.43,0.01411166]
["bitfinex-derivatives","BNBF0:USTF0",1766015948571,0.70612727,843.3,842.97,0.29416008]
["bitfinex-derivatives","BNBF0:USTF0",1766015948869,0.70612727,843.29,842.97,0.29416008]
["bitfinex-derivatives","BNBF0:USTF0",1766015949071,0.70612727,843.28,842.97,0.29416008]
["bitfinex-derivatives","BNBF0:USTF0",1766015949271,0.70612727,843.27,842.97,0.29416008]
["bitfinex-derivatives","BNBF0:USTF0",1766015949467,0.70612727,843.26,842.97,0.29416008]
["bitfinex-derivatives","BNBF0:USTF0",1766015949668,0.70612727,843.25,842.97,0.29416008]
["bitfinex-derivatives","BNBF0:USTF0",1766015949872,0.70612727,843.24,842.97,0.29416008]
["bitfinex-derivatives","BNBF0:USTF0",1766015950067,0.7,843.32,842.97,0.29416008]
["bitfinex-derivatives","BNBF0:USTF0",1766015950068,0.70612727,843.23,842.97,0.29416008]
["bitfinex-derivatives","BNBF0:USTF0",1766015950270,0.70612727,843.22,842.97,0.29416008]
["bitfinex-derivatives","BNBF0:USTF0",1766015950471,0.70612727,843.21,842.97,0.29416008]
["bitfinex-derivatives","BNBF0:USTF0",1766015950671,0.7,843.32,842.97,0.29416008]
["bitfinex-derivatives","BNBF0:USTF0",1766015950874,0.70609592,843.31,842.97,0.29416008]
["bitfinex-derivatives","BNBF0:USTF0",1766015951170,0.70609592,843.3,842.97,0.29416008]
["bitfinex-derivatives","BNBF0:USTF0",1766015951372,0.70609592,843.29,842.97,0.29416008]
["bitfinex-derivatives","BNBF0:USTF0",1766015951574,0.70609592,843.28,842.97,0.29416008]
["bitfinex-derivatives","BNBF0:USTF0",1766015951772,0.70609592,843.27,842.97,0.29416008]
["bitfinex-derivatives","BNBF0:USTF0",1766015952075,0.70609592,843.26,842.13,0.01135639]
["bitfinex-derivatives","BNBF0:USTF0",1766015952271,0.70609592,843.25,842.95,0.29414152]
["bitfinex-derivatives","BNBF0:USTF0",1766015952474,0.70609592,843.24,842.95,0.29414152]
["bitfinex-derivatives","BNBF0:USTF0",1766015952674,0.70609592,843.23,842.95,0.29414152]
["bitfinex-derivatives","BNBF0:USTF0",1766015952874,0.70609592,843.22,842.95,0.29414152]
["bitfinex-derivatives","BNBF0:USTF0",1766015953172,0.70609592,843.21,842.95,0.29414152]
["bitfinex-derivatives","BNBF0:USTF0",1766015953371,0.70609592,843.2,842.95,0.29414152]
["bitfinex-derivatives","BNBF0:USTF0",1766015953573,0.7,843.32,842.95,0.29414152]
["bitfinex-derivatives","BNBF0:USTF0",1766015953773,0.70604239,843.31,842.95,0.29414152]
["bitfinex-derivatives","BNBF0:USTF0",1766015953971,0.70604239,843.3,842.95,0.29414152]
["bitfinex-derivatives","BNBF0:USTF0",1766015954174,0.70604239,843.29,842.95,0.29414152]
["bitfinex-derivatives","BNBF0:USTF0",1766015954374,0.70604239,843.28,842.95,0.29414152]
["bitfinex-derivatives","BNBF0:USTF0",1766015954577,0.70604239,843.27,842.95,0.29414152]
["bitfinex-derivatives","BNBF0:USTF0",1766015954776,0.70604239,843.26,842.95,0.29414152]
["bitfinex-derivatives","BNBF0:USTF0",1766015955075,0.70604239,843.25,842.95,0.29414152]
["bitfinex-derivatives","BNBF0:USTF0",1766015955276,0.70604239,843.24,842.95,0.29414152]
["bitfinex-derivatives","BNBF0:USTF0",1766015955575,0.70604239,843.23,842.95,0.29414152]
["bitfinex-derivatives","BNBF0:USTF0",1766015955775,0.70604239,843.22,842.95,0.29414152]
["bitfinex-derivatives","BNBF0:USTF0",1766015955973,0.70604239,843.21,842.95,0.29414152]
["bitfinex-derivatives","BNBF0:USTF0",1766015956176,0.70604239,843.2,842.95,0.29414152]
["bitfinex-derivatives","BNBF0:USTF0",1766015956379,0.7,843.32,842.95,0.29414152]
["bitfinex-derivatives","BNBF0:USTF0",1766015956577,0.70590415,843.31,842.95,0.29414152]
["bitfinex-derivatives","BNBF0:USTF0",1766015956777,0.70590415,843.3,842.95,0.29414152]
["bitfinex-derivatives","BNBF0:USTF0",1766015956978,0.70590415,843.29,842.95,0.29414152]
["bitfinex-derivatives","BNBF0:USTF0",1766015957173,0.70590415,843.28,842.95,0.29414152]
["bitfinex-derivatives","BNBF0:USTF0",1766015957474,0.70590415,843.27,842.95,0.29414152]
["bitfinex-derivatives","BNBF0:USTF0",1766015957776,0.7,843.32,842.95,0.29414152]
["bitfinex-derivatives","BNBF0:USTF0",1766015957777,0.70590415,843.26,842.95,0.29414152]
["bitfinex-derivatives","BNBF0:USTF0",1766015957974,0.70590415,843.25,842.95,0.29414152]
["bitfinex-derivatives","BNBF0:USTF0",1766015958174,0.70590415,843.24,842.95,0.29414152]
["bitfinex-derivatives","BNBF0:USTF0",1766015958478,0.70590415,843.23,842.95,0.29414152]
["bitfinex-derivatives","BNBF0:USTF0",1766015958776,0.70590415,843.22,842.95,0.29414152]
["bitfinex-derivatives","BNBF0:USTF0",1766015958974,0.70590415,843.21,842.95,0.29414152]
["bitfinex-derivatives","BNBF0:USTF0",1766015959179,0.7,843.32,842.95,0.29414152]
["bitfinex-derivatives","BNBF0:USTF0",1766015959479,0.70583292,843.31,842.95,0.29414152]
["bitfinex-derivatives","BNBF0:USTF0",1766015959677,0.70583292,843.3,842.95,0.29414152]
["bitfinex-derivatives","BNBF0:USTF0",1766015959981,0.70583292,843.29,842.95,0.29414152]
["bitfinex-derivatives","BNBF0:USTF0",1766015960178,0.70583292,843.28,842.95,0.29414152]
["bitfinex-derivatives","BNBF0:USTF0",1766015960379,0.70583292,843.27,842.95,0.29414152]
["bitfinex-derivatives","BNBF0:USTF0",1766015960678,0.70583292,843.26,842.95,0.29414152]
["bitfinex-derivatives","BNBF0:USTF0",1766015960879,0.70583292,843.25,842.95,0.29414152]
["bitfinex-derivatives","BNBF0:USTF0",1766015961175,0.70583292,843.24,842.95,0.29414152]
["bitfinex-derivatives","BNBF0:USTF0",1766015961380,0.70583292,843.23,842.95,0.29414152]
["bitfinex-derivatives","BNBF0:USTF0",1766015961679,0.70583292,843.22,842.95,0.29414152]
["bitfinex-derivatives","BNBF0:USTF0",1766015961879,0.70583292,843.21,842.95,0.29414152]
["bitfinex-derivatives","BNBF0:USTF0",1766015962075,0.7,843.32,842.95,0.29414152]
["bitfinex-derivatives","BNBF0:USTF0",1766015962279,0.70578626,843.31,842.95,0.29414152]
["bitfinex-derivatives","BNBF0:USTF0",1766015962576,0.70578626,843.3,842.95,0.29414152]
["bitfinex-derivatives","BNBF0:USTF0",1766015962880,0.70578626,843.29,842.95,0.29414152]
["bitfinex-derivatives","BNBF0:USTF0",1766015963176,0.70578626,843.28,842.95,0.29414152]
["bitfinex-derivatives","BNBF0:USTF0",1766015963375,0.70578626,843.27,842.95,0.29414152]
["bitfinex-derivatives","BNBF0:USTF0",1766015963579,0.70578626,843.26,842.95,0.29414152]
["bitfinex-derivatives","BNBF0:USTF0",1766015963778,0.70578626,843.25,842.95,0.29414152]
["bitfinex-derivatives","BNBF0:USTF0",1766015963975,0.70578626,843.24,842.95,0.29414152]
["bitfinex-derivatives","BNBF0:USTF0",1766015964276,0.70578626,843.23,842.95,0.29414152]
["bitfinex-derivatives","BNBF0:USTF0",1766015964480,0.70578626,843.22,842.95,0.29414152]
["bitfinex-derivatives","BNBF0:USTF0",1766015964681,0.7,843.32,842.95,0.29414152]
["bitfinex-derivatives","BNBF0:USTF0",1766015964880,0.70563161,843.31,842.95,0.29414152]
["bitfinex-derivatives","BNBF0:USTF0",1766015965181,0.70563161,843.3,842.95,0.29414152]
["bitfinex-derivatives","BNBF0:USTF0",1766015965379,0.70563161,843.29,842.95,0.29414152]
["bitfinex-derivatives","BNBF0:USTF0",1766015965577,0.70563161,843.28,842.95,0.29414152]
["bitfinex-derivatives","BNBF0:USTF0",1766015965781,0.70563161,843.27,842.95,0.29414152]
["bitfinex-derivatives","BNBF0:USTF0",1766015965979,0.70563161,843.26,842.95,0.29414152]
["bitfinex-derivatives","BNBF0:USTF0",1766015966181,0.70563161,843.25,842.95,0.29414152]
["bitfinex-derivatives","BNBF0:USTF0",1766015966378,0.70563161,843.24,842.95,0.29414152]
["bitfinex-derivatives","BNBF0:USTF0",1766015966681,0.70563161,843.23,842.95,0.29414152]
["bitfinex-derivatives","BNBF0:USTF0",1766015966878,0.70563161,843.22,842.95,0.29414152]
["bitfinex-derivatives","BNBF0:USTF0",1766015967078,0.7,843.32,842.95,0.29414152]
["bitfinex-derivatives","BNBF0:USTF0",1766015967382,0.70551863,843.31,842.95,0.29414152]
["bitfinex-derivatives","BNBF0:USTF0",1766015967577,0.70551863,843.3,842.95,0.29414152]
["bitfinex-derivatives","BNBF0:USTF0",1766015967781,0.70551863,843.29,842.95,0.29414152]
["bitfinex-derivatives","BNBF0:USTF0",1766015967982,0.70551863,843.28,842.95,0.29414152]
["bitfinex-derivatives","BNBF0:USTF0",1766015968283,0.70551863,843.27,842.95,0.29414152]
["bitfinex-derivatives","BNBF0:USTF0",1766015968578,0.70551863,843.26,842.95,0.29414152]
["bitfinex-derivatives","BNBF0:USTF0",1766015968783,0.70551863,843.25,842.95,0.29414152]
["bitfinex-derivatives","BNBF0:USTF0",1766015969078,0.70551863,843.24,842.95,0.29414152]
["bitfinex-derivatives","BNBF0:USTF0",1766015969282,0.70551863,843.23,842.95,0.29414152]
["bitfinex-derivatives","BNBF0:USTF0",1766015969483,0.88585055,843.5,842.95,0.29414152]
["bitfinex-derivatives","BNBF0:USTF0",1766015969679,0.70537857,843.49,842.95,0.29414152]
["bitfinex-derivatives","BNBF0:USTF0",1766015969883,0.70537857,843.48,842.95,0.29414152]
["bitfinex-derivatives","BNBF0:USTF0",1766015970084,0.70537857,843.47,842.95,0.29414152]
["bitfinex-derivatives","BNBF0:USTF0",1766015970280,0.70537857,843.46,842.95,0.29414152]
["bitfinex-derivatives","BNBF0:USTF0",1766015970484,0.70537857,843.45,842.95,0.29414152]
["bitfinex-derivatives","BNBF0:USTF0",1766015970684,0.70537857,843.44,842.95,0.29414152]
["bitfinex-derivatives","BNBF0:USTF0",1766015970983,0.70537857,843.43,842.95,0.29414152]
["bitfinex-derivatives","BNBF0:USTF0",1766015971182,0.70537857,843.42,842.95,0.29414152]
["bitfinex-derivatives","BNBF0:USTF0",1766015971381,0.70537857,843.41,842.95,0.29414152]
["bitfinex-derivatives","BNBF0:USTF0",1766015971585,0.70537857,843.4,842.95,0.29414152]
["bitfinex-derivatives","BNBF0:USTF0",1766015971782,0.70537857,843.39,842.95,0.29414152]
["bitfinex-derivatives","BNBF0:USTF0",1766015972082,0.70537857,843.38,842.95,0.29414152]
["bitfinex-derivatives","BNBF0:USTF0",1766015972281,0.70537857,843.37,842.95,0.29414152]
["bitfinex-derivatives","BNBF0:USTF0",1766015972482,0.70537857,843.36,842.95,0.29414152]
["bitfinex-derivatives","BNBF0:USTF0",1766015972681,0.70537857,843.35,842.95,0.29414152]
["bitfinex-derivatives","BNBF0:USTF0",1766015972881,0.70537857,843.34,842.95,0.29414152]
["bitfinex-derivatives","BNBF0:USTF0",1766015973185,0.70537857,843.33,842.95,0.29414152]
["bitfinex-derivatives","BNBF0:USTF0",1766015973385,0.70537857,843.32,842.95,0.29414152]
["bitfinex-derivatives","BNBF0:USTF0",1766015973585,0.70537857,843.31,842.95,0.29414152]
["bitfinex-derivatives","BNBF0:USTF0",1766015973785,0.70537857,843.3,842.95,0.29414152]
["bitfinex-derivatives","BNBF0:USTF0",1766015974081,0.70537857,843.29,842.95,0.29414152]
["bitfinex-derivatives","BNBF0:USTF0",1766015974285,0.70537857,843.28,842.95,0.29414152]
["bitfinex-derivatives","BNBF0:USTF0",1766015974481,0.70537857,843.27,842.95,0.29414152]
["bitfinex-derivatives","BNBF0:USTF0",1766015974681,0.70537857,843.26,842.95,0.29414152]
["bitfinex-derivatives","BNBF0:USTF0",1766015974885,0.70537857,843.25,842.95,0.29414152]
["bitfinex-derivatives","BNBF0:USTF0",1766015975085,0.70537857,843.24,842.95,0.29414152]
["bitfinex-derivatives","BNBF0:USTF0",1766015975286,0.70537857,843.23,842.95,0.29414152]
["bitfinex-derivatives","BNBF0:USTF0",1766015975587,0.907,843.38,842.95,0.29414152]
["bitfinex-derivatives","BNBF0:USTF0",1766015975783,0.70540786,843.37,842.95,0.29414152]
["bitfinex-derivatives","BNBF0:USTF0",1766015975982,0.70540786,843.36,842.95,0.29414152]
["bitfinex-derivatives","BNBF0:USTF0",1766015976185,0.70540786,843.35,842.95,0.29414152]
["bitfinex-derivatives","BNBF0:USTF0",1766015976485,0.70540786,843.34,842.95,0.29414152]
["bitfinex-derivatives","BNBF0:USTF0",1766015976683,0.70540786,843.33,842.95,0.29414152]
["bitfinex-derivatives","BNBF0:USTF0",1766015976886,0.70540786,843.32,842.95,0.29414152]
["bitfinex-derivatives","BNBF0:USTF0",1766015977088,0.70540786,843.31,842.95,0.29414152]
["bitfinex-derivatives","BNBF0:USTF0",1766015977286,0.70540786,843.3,842.95,0.29414152]
["bitfinex-derivatives","BNBF0:USTF0",1766015977587,0.70540786,843.29,842.95,0.29414152]
["bitfinex-derivatives","BNBF0:USTF0",1766015977784,0.70540786,843.28,842.95,0.29414152]
["bitfinex-derivatives","BNBF0:USTF0",1766015977988,0.70540786,843.27,842.95,0.29414152]
["bitfinex-derivatives","BNBF0:USTF0",1766015978184,0.70540786,843.26,842.95,0.29414152]
["bitfinex-derivatives","BNBF0:USTF0",1766015978486,0.70540786,843.25,842.94,0.29414152]
["bitfinex-derivatives","BNBF0:USTF0",1766015978689,0.70540786,843.24,842.94,0.29414152]
["bitfinex-derivatives","BNBF0:USTF0",1766015978883,0.70540786,843.23,842.1,0.01256339]
["bitfinex-derivatives","BNBF0:USTF0",1766015979083,0.70540786,843.22,842.87,0.29403078]
["bitfinex-derivatives","BNBF0:USTF0",1766015979285,0.70540786,843.21,842.87,0.29403078]
["bitfinex-derivatives","BNBF0:USTF0",1766015979486,0.70540786,843.2,842.87,0.29403078]
["bitfinex-derivatives","BNBF0:USTF0",1766015979685,0.70540786,843.19,842.87,0.29403078]
["bitfinex-derivatives","BNBF0:USTF0",1766015979889,0.70540786,843.18,842.87,0.29403078]
["bitfinex-derivatives","BNBF0:USTF0",1766015980185,0.907,843.38,842.94,0.29403078]
["bitfinex-derivatives","BNBF0:USTF0",1766015980385,0.70555045,843.37,842.94,0.29403078]
["bitfinex-derivatives","BNBF0:USTF0",1766015980585,0.70555045,843.36,843.05,0.29403078]
["bitfinex-derivatives","BNBF0:USTF0",1766015980788,0.70555045,843.35,842.21,0.00861256]
["bitfinex-derivatives","BNBF0:USTF0",1766015981085,0.70555045,843.34,843.05,0.2938459]
["bitfinex-derivatives","BNBF0:USTF0",1766015981284,0.70555045,843.33,843.05,0.2938459]
["bitfinex-derivatives","BNBF0:USTF0",1766015981486,0.70555045,843.32,843.05,0.2938459]
["bitfinex-derivatives","BNBF0:USTF0",1766015981686,0.70555045,843.31,843.05,0.2938459]
["bitfinex-derivatives","BNBF0:USTF0",1766015981889,0.907,843.38,843.05,0.2938459]
["bitfinex-derivatives","BNBF0:USTF0",1766015982086,0.907,843.38,843.06,0.2938459]
["bitfinex-derivatives","BNBF0:USTF0",1766015982491,0.907,843.38,843.14,0.2938459]
["bitfinex-derivatives","BNBF0:USTF0",1766015982992,0.907,843.38,842.3,0.01385977]
["bitfinex-derivatives","BNBF0:USTF0",1766015983193,0.907,843.38,843.17,0.29384555]
["bitfinex-derivatives","BNBF0:USTF0",1766015985793,0.907,843.38,843.24,0.29384555]
["bitfinex-derivatives","BNBF0:USTF0",1766015988793,0.907,843.38,843.23,0.29384555]
["bitfinex-derivatives","BNBF0:USTF0",1766015992296,0.907,843.38,843.19,0.29384555]
["bitfinex-derivatives","BNBF0:USTF0",1766015992596,0.70423037,843.37,843.12,0.29384555]
["bitfinex-derivatives","BNBF0:USTF0",1766015992800,0.907,843.38,843.12,0.29384555]
["bitfinex-derivatives","BNBF0:USTF0",1766015992997,0.70423037,843.37,843.12,0.29384555]
["bitfinex-derivatives","BNBF0:USTF0",1766015993299,0.70423037,843.37,842.28,0.00957848]
["bitfinex-derivatives","BNBF0:USTF0",1766015993300,0.70432022,843.36,843.03,0.29384555]
["bitfinex-derivatives","BNBF0:USTF0",1766015993499,0.70432022,843.35,843.03,0.29384555]
["bitfinex-derivatives","BNBF0:USTF0",1766015993699,0.70432022,843.34,843.03,0.29384555]
["bitfinex-derivatives","BNBF0:USTF0",1766015993899,0.70432022,843.33,843.03,0.29384555]
["bitfinex-derivatives","BNBF0:USTF0",1766015994199,0.70432022,843.32,843.03,0.29384555]
["bitfinex-derivatives","BNBF0:USTF0",1766015994498,0.70432022,843.31,843.03,0.29384555]
["bitfinex-derivatives","BNBF0:USTF0",1766015994695,0.70432022,843.3,843.03,0.29384555]
["bitfinex-derivatives","BNBF0:USTF0",1766015994899,0.70432022,843.29,843.03,0.29384555]
["bitfinex-derivatives","BNBF0:USTF0",1766015995099,0.70432022,843.28,843.03,0.29384555]
["bitfinex-derivatives","BNBF0:USTF0",1766015995396,0.907,843.38,843.03,0.29384555]
["bitfinex-derivatives","BNBF0:USTF0",1766015995601,0.70430245,843.37,843.03,0.29384555]
["bitfinex-derivatives","BNBF0:USTF0",1766015995797,0.70430245,843.36,843.03,0.29384555]
["bitfinex-derivatives","BNBF0:USTF0",1766015996003,0.70430245,843.36,842.19,0.01443048]
["bitfinex-derivatives","BNBF0:USTF0",1766015996004,0.70430245,843.35,843.02,0.29384555]
["bitfinex-derivatives","BNBF0:USTF0",1766015996196,0.70430245,843.34,843.02,0.29384555]
["bitfinex-derivatives","BNBF0:USTF0",1766015996497,0.70430245,843.33,843.02,0.29384555]
["bitfinex-derivatives","BNBF0:USTF0",1766015996696,0.70430245,843.32,843.02,0.29384555]
["bitfinex-derivatives","BNBF0:USTF0",1766015996896,0.70430245,843.31,843.02,0.29384555]
["bitfinex-derivatives","BNBF0:USTF0",1766015997099,0.70430245,843.3,843.02,0.29384555]
["bitfinex-derivatives","BNBF0:USTF0",1766015997298,0.70430245,843.29,843.02,0.29384555]
["bitfinex-derivatives","BNBF0:USTF0",1766015997496,0.70430245,843.28,843.02,0.29384555]
["bitfinex-derivatives","BNBF0:USTF0",1766015997699,0.70430245,843.27,843.02,0.29384555]
["bitfinex-derivatives","BNBF0:USTF0",1766015997900,0.907,843.38,843.02,0.29384555]
["bitfinex-derivatives","BNBF0:USTF0",1766015998097,0.70431534,843.37,843.02,0.29384555]
["bitfinex-derivatives","BNBF0:USTF0",1766015998399,0.70431534,843.36,843.02,0.29384555]
["bitfinex-derivatives","BNBF0:USTF0",1766015998597,0.70431534,843.35,843.02,0.29384555]
["bitfinex-derivatives","BNBF0:USTF0",1766015998802,0.70431534,843.34,843.02,0.29384555]
["bitfinex-derivatives","BNBF0:USTF0",1766015998995,0.70431534,843.33,843.02,0.29384555]
["bitfinex-derivatives","BNBF0:USTF0",1766015999194,0.70431534,843.32,843.02,0.29384555]
["bitfinex-derivatives","BNBF0:USTF0",1766015999395,0.70431534,843.31,843.02,0.29384555]
["bitfinex-derivatives","BNBF0:USTF0",1766015999598,0.70431534,843.3,843.02,0.29384555]
["bitfinex-derivatives","BNBF0:USTF0",1766015999797,0.70431534,843.29,843.02,0.29384555]