{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":258318,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1765843203008,0.74686243,858.61,857.02,2.8933548]
["bitfinex-derivatives","BNBF0:USTF0",1765843203209,0.87097347,858.56,856.86,2.8933548]
["bitfinex-derivatives","BNBF0:USTF0",1765843203409,0.74686243,858.55,856.86,2.8933548]
["bitfinex-derivatives","BNBF0:USTF0",1765843203604,0.74686243,858.54,856.83,2.8933548]
["bitfinex-derivatives","BNBF0:USTF0",1765843203803,0.74686243,858.53,856.83,2.8933548]
["bitfinex-derivatives","BNBF0:USTF0",1765843204004,0.01040209,859.41,856.83,2.8933548]
["bitfinex-derivatives","BNBF0:USTF0",1765843204005,0.74686243,858.52,856.83,2.8933548]
["bitfinex-derivatives","BNBF0:USTF0",1765843204209,0.74686243,858.51,856.77,2.8933548]
["bitfinex-derivatives","BNBF0:USTF0",1765843204408,0.74686243,858.5,856.77,2.8933548]
["bitfinex-derivatives","BNBF0:USTF0",1765843204609,0.74686243,858.49,856.77,2.8933548]
["bitfinex-derivatives","BNBF0:USTF0",1765843204808,0.74686243,858.48,856.73,2.8933548]
["bitfinex-derivatives","BNBF0:USTF0",1765843205006,0.74686243,858.47,856.73,2.8933548]
["bitfinex-derivatives","BNBF0:USTF0",1765843205206,0.74686243,858.46,856.73,2.8933548]
["bitfinex-derivatives","BNBF0:USTF0",1765843205507,0.74686243,858.45,856.73,2.8933548]
["bitfinex-derivatives","BNBF0:USTF0",1765843205709,0.87097347,858.59,856.73,2.8933548]
["bitfinex-derivatives","BNBF0:USTF0",1765843205710,0.74686243,858.44,856.73,2.8933548]
["bitfinex-derivatives","BNBF0:USTF0",1765843205907,0.74686243,858.43,856.7,2.8933548]
["bitfinex-derivatives","BNBF0:USTF0",1765843206212,0.74686243,858.42,856.7,2.8933548]
["bitfinex-derivatives","BNBF0:USTF0",1765843206511,0.74686243,858.41,856.7,2.8933548]
["bitfinex-derivatives","BNBF0:USTF0",1765843206711,0.74686243,858.4,856.7,2.8933548]
["bitfinex-derivatives","BNBF0:USTF0",1765843206912,0.74686243,858.39,856.69,2.8933548]
["bitfinex-derivatives","BNBF0:USTF0",1765843207209,0.74686243,858.38,856.69,2.8933548]
["bitfinex-derivatives","BNBF0:USTF0",1765843207413,0.74686243,858.37,856.61,2.8933548]
["bitfinex-derivatives","BNBF0:USTF0",1765843207614,0.74686243,858.36,856.61,2.8933548]
["bitfinex-derivatives","BNBF0:USTF0",1765843207810,0.74686243,858.35,856.57,2.8933548]
["bitfinex-derivatives","BNBF0:USTF0",1765843208113,0.74686243,858.34,856.47,2.8933548]
["bitfinex-derivatives","BNBF0:USTF0",1765843208309,0.74686243,858.33,856.47,2.8933548]
["bitfinex-derivatives","BNBF0:USTF0",1765843208515,0.74686243,858.32,856.47,2.8933548]
["bitfinex-derivatives","BNBF0:USTF0",1765843208715,0.74686243,858.31,856.44,2.8933548]
["bitfinex-derivatives","BNBF0:USTF0",1765843208912,0.74686243,858.3,856.44,2.8933548]
["bitfinex-derivatives","BNBF0:USTF0",1765843209215,0.74686243,858.29,856.43,2.8933548]
["bitfinex-derivatives","BNBF0:USTF0",1765843209416,0.74686243,858.28,856.43,2.8933548]
["bitfinex-derivatives","BNBF0:USTF0",1765843209616,0.74686243,858.27,856.43,2.8933548]
["bitfinex-derivatives","BNBF0:USTF0",1765843209816,0.74686243,858.26,856.4,2.8933548]
["bitfinex-derivatives","BNBF0:USTF0",1765843210018,0.74686243,858.25,856.4,2.8933548]
["bitfinex-derivatives","BNBF0:USTF0",1765843210213,0.87097347,858.77,858.05,0.28815302]
["bitfinex-derivatives","BNBF0:USTF0",1765843210413,0.74452516,858.76,858.05,0.28815302]
["bitfinex-derivatives","BNBF0:USTF0",1765843210612,0.74452516,858.75,858.05,0.28815302]
["bitfinex-derivatives","BNBF0:USTF0",1765843210813,0.74452516,858.74,858.05,0.28815302]
["bitfinex-derivatives","BNBF0:USTF0",1765843211016,0.74452516,858.73,858.05,0.28815302]
["bitfinex-derivatives","BNBF0:USTF0",1765843211215,0.74452516,858.72,858.05,0.28815302]
["bitfinex-derivatives","BNBF0:USTF0",1765843211415,0.74452516,858.71,858.05,0.28815302]
["bitfinex-derivatives","BNBF0:USTF0",1765843211716,0.74452516,858.7,858.05,0.28815302]
["bitfinex-derivatives","BNBF0:USTF0",1765843211917,0.74452516,858.69,858.05,0.28815302]
["bitfinex-derivatives","BNBF0:USTF0",1765843212116,0.74452516,858.68,858.05,0.28815302]
["bitfinex-derivatives","BNBF0:USTF0",1765843212315,0.74452516,858.67,858.05,0.28815302]
["bitfinex-derivatives","BNBF0:USTF0",1765843212514,0.74452516,858.66,858.05,0.28815302]
["bitfinex-derivatives","BNBF0:USTF0",1765843212714,0.74452516,858.65,858.04,0.28815302]
["bitfinex-derivatives","BNBF0:USTF0",1765843213014,0.74452516,858.64,857.18,0.01179065]
["bitfinex-derivatives","BNBF0:USTF0",1765843213215,0.74452516,858.63,857.95,0.2877826]
["bitfinex-derivatives","BNBF0:USTF0",1765843213419,0.74452516,858.62,857.95,0.2877826]
["bitfinex-derivatives","BNBF0:USTF0",1765843213717,0.74452516,858.61,857.95,0.2877826]
["bitfinex-derivatives","BNBF0:USTF0",1765843213918,0.74452516,858.6,857.94,0.2877826]
["bitfinex-derivatives","BNBF0:USTF0",1765843214213,0.74452516,858.59,857.94,0.2877826]
["bitfinex-derivatives","BNBF0:USTF0",1765843214518,0.74452516,858.58,857.08,0.01038068]
["bitfinex-derivatives","BNBF0:USTF0",1765843214817,0.74452516,858.57,857.88,0.28749754]
["bitfinex-derivatives","BNBF0:USTF0",1765843215018,0.74452516,858.56,857.88,0.28749754]
["bitfinex-derivatives","BNBF0:USTF0",1765843215314,0.74452516,858.55,857.88,0.28749754]
["bitfinex-derivatives","BNBF0:USTF0",1765843215618,0.74452516,858.54,857.88,0.28749754]
["bitfinex-derivatives","BNBF0:USTF0",1765843215814,0.74452516,858.53,857.88,0.28749754]
["bitfinex-derivatives","BNBF0:USTF0",1765843216015,0.74452516,858.52,857.88,0.28749754]
["bitfinex-derivatives","BNBF0:USTF0",1765843216314,0.74452516,858.51,857.88,0.28749754]
["bitfinex-derivatives","BNBF0:USTF0",1765843216514,0.74452516,858.5,857.88,0.28749754]
["bitfinex-derivatives","BNBF0:USTF0",1765843216717,0.74452516,858.49,857.88,0.28749754]
["bitfinex-derivatives","BNBF0:USTF0",1765843217013,0.74452516,858.48,857.88,0.28749754]
["bitfinex-derivatives","BNBF0:USTF0",1765843217214,0.74452516,858.47,857.88,0.28749754]
["bitfinex-derivatives","BNBF0:USTF0",1765843217415,0.74452516,858.46,857.88,0.28749754]
["bitfinex-derivatives","BNBF0:USTF0",1765843217616,0.74452516,858.45,857.88,0.28749754]
["bitfinex-derivatives","BNBF0:USTF0",1765843217817,0.74452516,858.44,857.88,0.28749754]
["bitfinex-derivatives","BNBF0:USTF0",1765843218113,0.74452516,858.43,857.88,0.28749754]
["bitfinex-derivatives","BNBF0:USTF0",1765843218314,0.74452516,858.42,857.88,0.28749754]
["bitfinex-derivatives","BNBF0:USTF0",1765843218618,0.74452516,858.41,857.88,0.28749754]
["bitfinex-derivatives","BNBF0:USTF0",1765843218820,0.74452516,858.4,857.88,0.28749754]
["bitfinex-derivatives","BNBF0:USTF0",1765843219017,0.74452516,858.39,857.89,0.28749754]
["bitfinex-derivatives","BNBF0:USTF0",1765843219322,0.74452516,858.38,857.89,0.28749754]
["bitfinex-derivatives","BNBF0:USTF0",1765843219621,0.74452516,858.37,857.03,0.01436938]
["bitfinex-derivatives","BNBF0:USTF0",1765843219820,0.74452516,858.36,857.88,0.28683627]
["bitfinex-derivatives","BNBF0:USTF0",1765843220017,0.74452516,858.35,857.88,0.28683627]
["bitfinex-derivatives","BNBF0:USTF0",1765843220218,0.74452516,858.34,857.82,0.28683627]
["bitfinex-derivatives","BNBF0:USTF0",1765843220417,0.74452516,858.33,857.82,0.28683627]
["bitfinex-derivatives","BNBF0:USTF0",1765843220618,0.74452516,858.32,857.82,0.28683627]
["bitfinex-derivatives","BNBF0:USTF0",1765843220821,0.74452516,858.31,857.82,0.28683627]
["bitfinex-derivatives","BNBF0:USTF0",1765843221023,0.74452516,858.3,857.82,0.28683627]
["bitfinex-derivatives","BNBF0:USTF0",1765843221222,0.74452516,858.29,857.82,0.28683627]
["bitfinex-derivatives","BNBF0:USTF0",1765843221519,0.74452516,858.28,857.82,0.28683627]
["bitfinex-derivatives","BNBF0:USTF0",1765843221721,0.74452516,858.27,857.82,0.28683627]
["bitfinex-derivatives","BNBF0:USTF0",1765843221924,0.74452516,858.26,857.82,0.28683627]
["bitfinex-derivatives","BNBF0:USTF0",1765843222222,0.74452516,858.25,857.82,0.28683627]
["bitfinex-derivatives","BNBF0:USTF0",1765843222423,0.87097347,858.53,857.82,0.28683627]
["bitfinex-derivatives","BNBF0:USTF0",1765843222619,0.74018604,858.52,857.82,0.28683627]
["bitfinex-derivatives","BNBF0:USTF0",1765843222819,0.74018604,858.51,857.82,0.28683627]
["bitfinex-derivatives","BNBF0:USTF0",1765843223019,1.90608313,858.5,857.82,0.28683627]
["bitfinex-derivatives","BNBF0:USTF0",1765843223225,0.87097347,858.46,857.75,0.28683627]
["bitfinex-derivatives","BNBF0:USTF0",1765843223524,0.74018604,858.45,857.75,0.28683627]
["bitfinex-derivatives","BNBF0:USTF0",1765843223720,0.74018604,858.44,856.89,0.01193631]
["bitfinex-derivatives","BNBF0:USTF0",1765843223921,0.74018604,858.43,857.75,0.28655333]
["bitfinex-derivatives","BNBF0:USTF0",1765843224123,0.74018604,858.42,857.75,0.28655333]
["bitfinex-derivatives","BNBF0:USTF0",1765843224322,0.74018604,858.41,857.75,0.28655333]
["bitfinex-derivatives","BNBF0:USTF0",1765843224622,0.74018604,858.4,857.75,0.28655333]
["bitfinex-derivatives","BNBF0:USTF0",1765843224822,0.74018604,858.39,857.75,0.28655333]
["bitfinex-derivatives","BNBF0:USTF0",1765843225020,0.74018604,858.38,857.75,0.28655333]
["bitfinex-derivatives","BNBF0:USTF0",1765843225222,0.74018604,858.37,857.75,0.28655333]
["bitfinex-derivatives","BNBF0:USTF0",1765843225522,0.74018604,858.36,857.75,0.28655333]
["bitfinex-derivatives","BNBF0:USTF0",1765843225823,0.74018604,858.35,857.75,0.28655333]
["bitfinex-derivatives","BNBF0:USTF0",1765843226124,0.74018604,858.34,857.75,0.28655333]
["bitfinex-derivatives","BNBF0:USTF0",1765843226424,0.74018604,858.33,857.75,0.28655333]
["bitfinex-derivatives","BNBF0:USTF0",1765843226723,0.74018604,858.32,857.73,0.28655333]
["bitfinex-derivatives","BNBF0:USTF0",1765843226920,0.74018604,858.31,857.73,0.28655333]
["bitfinex-derivatives","BNBF0:USTF0",1765843227124,0.74018604,858.3,856.87,0.01378898]
["bitfinex-derivatives","BNBF0:USTF0",1765843227325,0.74018604,858.29,857.73,0.28627983]
["bitfinex-derivatives","BNBF0:USTF0",1765843227522,0.74018604,858.28,857.73,0.28627983]
["bitfinex-derivatives","BNBF0:USTF0",1765843227824,0.74018604,858.27,857.73,0.28627983]
["bitfinex-derivatives","BNBF0:USTF0",1765843228025,0.74018604,858.26,857.73,0.28627983]
["bitfinex-derivatives","BNBF0:USTF0",1765843228225,0.74018604,858.25,857.73,0.28627983]
["bitfinex-derivatives","BNBF0:USTF0",1765843228423,0.74018604,858.24,857.73,0.28627983]
["bitfinex-derivatives","BNBF0:USTF0",1765843228622,0.74018604,858.23,857.73,0.28627983]
["bitfinex-derivatives","BNBF0:USTF0",1765843228825,0.74018604,858.22,857.73,0.28627983]
["bitfinex-derivatives","BNBF0:USTF0",1765843229024,0.74018604,858.21,857.73,0.28627983]
["bitfinex-derivatives","BNBF0:USTF0",1765843229220,0.74018604,858.2,857.73,0.28627983]
["bitfinex-derivatives","BNBF0:USTF0",1765843229421,0.74018604,858.19,857.73,0.28627983]
["bitfinex-derivatives","BNBF0:USTF0",1765843229623,0.74018604,858.18,857.73,0.28627983]
["bitfinex-derivatives","BNBF0:USTF0",1765843229825,0.74018604,858.17,857.73,0.28627983]
["bitfinex-derivatives","BNBF0:USTF0",1765843230026,0.74018604,858.16,857.73,0.28627983]
["bitfinex-derivatives","BNBF0:USTF0",1765843230225,0.87097347,858.43,857.73,0.28627983]
["bitfinex-derivatives","BNBF0:USTF0",1765843230423,0.73868372,858.42,857.73,0.28627983]
["bitfinex-derivatives","BNBF0:USTF0",1765843230623,0.73868372,858.41,857.73,0.28627983]
["bitfinex-derivatives","BNBF0:USTF0",1765843230827,0.73868372,858.4,857.73,0.28627983]
["bitfinex-derivatives","BNBF0:USTF0",1765843231023,0.87097347,858.43,857.73,0.28627983]
["bitfinex-derivatives","BNBF0:USTF0",1765843231024,0.73868372,858.39,857.73,0.28627983]
["bitfinex-derivatives","BNBF0:USTF0",1765843231229,0.73868372,858.38,857.73,0.28627983]
["bitfinex-derivatives","BNBF0:USTF0",1765843231526,0.73868372,858.37,857.73,0.28627983]
["bitfinex-derivatives","BNBF0:USTF0",1765843231726,0.73868372,858.36,857.73,0.28627983]
["bitfinex-derivatives","BNBF0:USTF0",1765843231925,0.73868372,858.35,857.73,0.28627983]
["bitfinex-derivatives","BNBF0:USTF0",1765843232126,0.73868372,858.34,857.73,0.28627983]
["bitfinex-derivatives","BNBF0:USTF0",1765843232327,0.73868372,858.33,857.73,0.28627983]
["bitfinex-derivatives","BNBF0:USTF0",1765843232527,0.73868372,858.32,857.76,0.28627983]
["bitfinex-derivatives","BNBF0:USTF0",1765843232728,0.73868372,858.31,857.76,0.28627983]
["bitfinex-derivatives","BNBF0:USTF0",1765843232928,0.73868372,858.3,857.76,0.28627983]
["bitfinex-derivatives","BNBF0:USTF0",1765843233132,0.73868372,858.29,856.9,0.00924419]
["bitfinex-derivatives","BNBF0:USTF0",1765843233334,0.73868372,858.28,857.83,0.28590081]
["bitfinex-derivatives","BNBF0:USTF0",1765843233530,0.73868372,858.27,857.83,0.28590081]
["bitfinex-derivatives","BNBF0:USTF0",1765843233830,0.73868372,858.26,857.83,0.28590081]
["bitfinex-derivatives","BNBF0:USTF0",1765843234027,0.87097347,858.53,857.83,0.28590081]
["bitfinex-derivatives","BNBF0:USTF0",1765843234232,0.73844801,858.52,857.83,0.28590081]
["bitfinex-derivatives","BNBF0:USTF0",1765843234433,0.73844801,858.51,857.83,0.28590081]
["bitfinex-derivatives","BNBF0:USTF0",1765843234638,0.73844801,858.5,857.83,0.28590081]
["bitfinex-derivatives","BNBF0:USTF0",1765843234828,0.73844801,858.49,857.83,0.28590081]
["bitfinex-derivatives","BNBF0:USTF0",1765843235029,0.73844801,858.48,857.83,0.28590081]
["bitfinex-derivatives","BNBF0:USTF0",1765843235230,0.73844801,858.47,857.83,0.28590081]
["bitfinex-derivatives","BNBF0:USTF0",1765843235430,0.73844801,858.46,857.83,0.28590081]
["bitfinex-derivatives","BNBF0:USTF0",1765843235629,0.73844801,858.45,857.83,0.28590081]
["bitfinex-derivatives","BNBF0:USTF0",1765843235833,0.73844801,858.44,857.83,0.28590081]
["bitfinex-derivatives","BNBF0:USTF0",1765843236033,0.73844801,858.43,857.83,0.28590081]
["bitfinex-derivatives","BNBF0:USTF0",1765843236234,0.73844801,858.42,857.83,0.28590081]
["bitfinex-derivatives","BNBF0:USTF0",1765843236434,0.73844801,858.41,857.83,0.28590081]
["bitfinex-derivatives","BNBF0:USTF0",1765843236733,0.73844801,858.4,857.83,0.28590081]
["bitfinex-derivatives","BNBF0:USTF0",1765843237031,0.73844801,858.39,857.83,0.28590081]
["bitfinex-derivatives","BNBF0:USTF0",1765843237230,0.73844801,858.38,857.83,0.28590081]
["bitfinex-derivatives","BNBF0:USTF0",1765843237431,0.73844801,858.37,857.85,0.28590081]
["bitfinex-derivatives","BNBF0:USTF0",1765843237730,0.73844801,858.36,857.85,0.28590081]
["bitfinex-derivatives","BNBF0:USTF0",1765843237933,0.73844801,858.35,857.85,0.28590081]
["bitfinex-derivatives","BNBF0:USTF0",1765843238130,0.73844801,858.34,857.85,0.28590081]
["bitfinex-derivatives","BNBF0:USTF0",1765843238330,0.73844801,858.33,857.85,0.28590081]
["bitfinex-derivatives","BNBF0:USTF0",1765843238536,0.73844801,858.32,857.85,0.28590081]
["bitfinex-derivatives","BNBF0:USTF0",1765843238734,0.73844801,858.31,857.84,0.28590081]
["bitfinex-derivatives","BNBF0:USTF0",1765843238930,0.73844801,858.3,857.84,0.28590081]
["bitfinex-derivatives","BNBF0:USTF0",1765843239234,0.73844801,858.29,857.84,0.28590081]
["bitfinex-derivatives","BNBF0:USTF0",1765843239430,0.73844801,858.28,857.83,0.28590081]
["bitfinex-derivatives","BNBF0:USTF0",1765843239635,0.73844801,858.27,857.83,0.28590081]
["bitfinex-derivatives","BNBF0:USTF0",1765843239935,0.73844801,858.26,857.83,0.28590081]
["bitfinex-derivatives","BNBF0:USTF0",1765843240132,0.73844801,858.25,857.83,0.28590081]
["bitfinex-derivatives","BNBF0:USTF0",1765843240337,0.87097347,858.53,857.83,0.28590081]
["bitfinex-derivatives","BNBF0:USTF0",1765843240534,0.74005101,858.52,857.83,0.28590081]
["bitfinex-derivatives","BNBF0:USTF0",1765843240837,0.74005101,858.51,857.83,0.28590081]
["bitfinex-derivatives","BNBF0:USTF0",1765843241132,0.74005101,858.5,857.83,0.28590081]
["bitfinex-derivatives","BNBF0:USTF0",1765843241337,0.74005101,858.49,857.83,0.28590081]
["bitfinex-derivatives","BNBF0:USTF0",1765843241533,0.74005101,858.48,857.83,0.28590081]
["bitfinex-derivatives","BNBF0:USTF0",1765843241734,0.74005101,858.47,857.83,0.28590081]
["bitfinex-derivatives","BNBF0:USTF0",1765843241938,0.74005101,858.46,857.83,0.28590081]
["bitfinex-derivatives","BNBF0:USTF0",1765843242238,0.74005101,858.45,857.83,0.28590081]
["bitfinex-derivatives","BNBF0:USTF0",1765843242439,0.74005101,858.44,857.83,0.28590081]
["bitfinex-derivatives","BNBF0:USTF0",1765843242739,0.74005101,858.43,857.83,0.28590081]
["bitfinex-derivatives","BNBF0:USTF0",1765843242934,0.74005101,858.42,857.83,0.28590081]
["bitfinex-derivatives","BNBF0:USTF0",1765843243134,0.74005101,858.41,857.83,0.28590081]
["bitfinex-derivatives","BNBF0:USTF0",1765843243333,0.0123689,859.14,857.83,0.28590081]
["bitfinex-derivatives","BNBF0:USTF0",1765843243334,0.74005101,858.4,857.83,0.28590081]
["bitfinex-derivatives","BNBF0:USTF0",1765843243540,0.87097347,858.69,857.99,0.28590081]
["bitfinex-derivatives","BNBF0:USTF0",1765843243739,0.74046294,858.68,857.99,0.28590081]
["bitfinex-derivatives","BNBF0:USTF0",1765843243938,0.74046294,858.67,857.99,0.28590081]
["bitfinex-derivatives","BNBF0:USTF0",1765843244137,0.74046294,858.66,857.99,0.28590081]
["bitfinex-derivatives","BNBF0:USTF0",1765843244333,0.74046294,858.65,857.99,0.28590081]
["bitfinex-derivatives","BNBF0:USTF0",1765843244536,0.74046294,858.64,857.99,0.28590081]
["bitfinex-derivatives","BNBF0:USTF0",1765843244838,0.74046294,858.63,857.99,0.28590081]
["bitfinex-derivatives","BNBF0:USTF0",1765843245039,0.74046294,858.62,857.99,0.28590081]
["bitfinex-derivatives","BNBF0:USTF0",1765843245239,0.74046294,858.61,857.99,0.28590081]
["bitfinex-derivatives","BNBF0:USTF0",1765843245436,0.74046294,858.6,857.99,0.28590081]
["bitfinex-derivatives","BNBF0:USTF0",1765843245635,0.74046294,858.59,857.99,0.28590081]
["bitfinex-derivatives","BNBF0:USTF0",1765843245838,0.74046294,858.58,857.99,0.28590081]
["bitfinex-derivatives","BNBF0:USTF0",1765843246136,0.74046294,858.57,858.02,0.28590081]
["bitfinex-derivatives","BNBF0:USTF0",1765843246440,0.74046294,858.56,858.02,0.28590081]
["bitfinex-derivatives","BNBF0:USTF0",1765843246735,0.74046294,858.55,858.02,0.28590081]
["bitfinex-derivatives","BNBF0:USTF0",1765843246936,0.74046294,858.54,858.02,0.28590081]
["bitfinex-derivatives","BNBF0:USTF0",1765843247136,0.74046294,858.53,858.02,0.28590081]
["bitfinex-derivatives","BNBF0:USTF0",1765843247340,0.74046294,858.52,858.02,0.28590081]
["bitfinex-derivatives","BNBF0:USTF0",1765843247536,0.87097347,858.73,858.02,0.28590081]
["bitfinex-derivatives","BNBF0:USTF0",1765843247537,0.74046294,858.51,858.02,0.28590081]
["bitfinex-derivatives","BNBF0:USTF0",1765843247740,0.74046294,858.5,858.02,0.28590081]
["bitfinex-derivatives","BNBF0:USTF0",1765843247940,0.74046294,858.49,858.02,0.28590081]
["bitfinex-derivatives","BNBF0:USTF0",1765843248138,0.74046294,858.48,858.02,0.28590081]
["bitfinex-derivatives","BNBF0:USTF0",1765843248342,0.74046294,858.47,858.02,0.28590081]
["bitfinex-derivatives","BNBF0:USTF0",1765843248541,0.74046294,858.46,858.01,0.28590081]
["bitfinex-derivatives","BNBF0:USTF0",1765843248836,0.74046294,858.45,858.01,0.28590081]
["bitfinex-derivatives","BNBF0:USTF0",1765843249038,0.74046294,858.44,858.01,0.28590081]
["bitfinex-derivatives","BNBF0:USTF0",1765843249343,0.87097347,858.72,858.01,0.28590081]
["bitfinex-derivatives","BNBF0:USTF0",1765843249540,0.74253554,858.71,858.01,0.28590081]
["bitfinex-derivatives","BNBF0:USTF0",1765843249740,0.74253554,858.7,858.01,0.28590081]
["bitfinex-derivatives","BNBF0:USTF0",1765843249940,0.74253554,858.69,858.01,0.28590081]
["bitfinex-derivatives","BNBF0:USTF0",1765843250141,0.74253554,858.68,858.01,0.28590081]
["bitfinex-derivatives","BNBF0:USTF0",1765843250339,0.74253554,858.67,858.01,0.28590081]
["bitfinex-derivatives","BNBF0:USTF0",1765843250543,0.74253554,858.66,858.01,0.28590081]
["bitfinex-derivatives","BNBF0:USTF0",1765843250744,0.74253554,858.65,858.01,0.28590081]
["bitfinex-derivatives","BNBF0:USTF0",1765843250939,0.74253554,858.64,858.01,0.28590081]
["bitfinex-derivatives","BNBF0:USTF0",1765843251143,0.74253554,858.63,858.01,0.28590081]
["bitfinex-derivatives","BNBF0:USTF0",1765843251440,0.74253554,858.62,857.15,0.01277353]
["bitfinex-derivatives","BNBF0:USTF0",1765843251640,0.74253554,858.61,857.92,0.28725046]
["bitfinex-derivatives","BNBF0:USTF0",1765843251942,0.74253554,858.6,857.92,0.28725046]
["bitfinex-derivatives","BNBF0:USTF0",1765843252140,0.74253554,858.59,857.92,0.28725046]
["bitfinex-derivatives","BNBF0:USTF0",1765843252338,0.74253554,858.58,857.92,0.28725046]
["bitfinex-derivatives","BNBF0:USTF0",1765843252543,0.74253554,858.57,857.92,0.28725046]
["bitfinex-derivatives","BNBF0:USTF0",1765843252742,0.74253554,858.56,857.92,0.28725046]
["bitfinex-derivatives","BNBF0:USTF0",1765843252942,0.74253554,858.55,857.92,0.28725046]
["bitfinex-derivatives","BNBF0:USTF0",1765843253144,0.74253554,858.54,857.92,0.28725046]
["bitfinex-derivatives","BNBF0:USTF0",1765843253340,0.74253554,858.53,857.92,0.28725046]
["bitfinex-derivatives","BNBF0:USTF0",1765843253542,0.74253554,858.52,857.92,0.28725046]
["bitfinex-derivatives","BNBF0:USTF0",1765843253745,0.74253554,858.51,857.92,0.28725046]
["bitfinex-derivatives","BNBF0:USTF0",1765843253943,0.74253554,858.5,857.9,0.28725046]
["bitfinex-derivatives","BNBF0:USTF0",1765843254145,0.74253554,858.49,857.9,0.28725046]
["bitfinex-derivatives","BNBF0:USTF0",1765843254343,0.74253554,858.48,857.9,0.28725046]
["bitfinex-derivatives","BNBF0:USTF0",1765843254644,0.74253554,858.47,857.9,0.28725046]
["bitfinex-derivatives","BNBF0:USTF0",1765843254841,0.87097347,858.62,857.9,0.28725046]
["bitfinex-derivatives","BNBF0:USTF0",1765843254842,0.74253554,858.46,857.9,0.28725046]
["bitfinex-derivatives","BNBF0:USTF0",1765843255042,0.74253554,858.45,857.9,0.28725046]
["bitfinex-derivatives","BNBF0:USTF0",1765843255345,0.74253554,858.44,857.9,0.28725046]
["bitfinex-derivatives","BNBF0:USTF0",1765843255542,0.74253554,858.43,857.9,0.28725046]
["bitfinex-derivatives","BNBF0:USTF0",1765843255744,0.74253554,858.42,857.9,0.28725046]
["bitfinex-derivatives","BNBF0:USTF0",1765843255949,0.74253554,858.41,857.04,0.01209477]
["bitfinex-derivatives","BNBF0:USTF0",1765843256152,0.74253554,858.4,857.83,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843256350,0.74253554,858.39,857.83,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843256645,0.74253554,858.38,857.83,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843256849,0.74253554,858.37,857.83,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843257046,0.74253554,858.36,857.83,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843257247,0.74253554,858.35,857.83,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843257545,0.74253554,858.34,857.83,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843257746,0.74253554,858.33,857.83,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843257949,0.74253554,858.32,857.83,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843258144,0.74253554,858.31,857.83,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843258351,0.74253554,858.3,857.83,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843258647,0.74253554,858.29,857.83,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843258950,0.74253554,858.28,857.83,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843259151,0.74253554,858.27,857.83,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843259450,0.74253554,858.26,857.83,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843259652,0.74253554,858.25,857.83,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843259852,0.74253554,858.24,857.83,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843260152,0.74253554,858.23,857.83,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843260352,0.74253554,858.22,857.83,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843260553,0.74253554,858.21,857.83,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843260749,0.74253554,858.2,857.83,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843261052,0.74253554,858.19,857.83,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843261353,0.74253554,858.18,857.83,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843261551,0.74253554,858.17,857.83,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843261753,0.74253554,858.16,857.83,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843261953,0.74253554,858.15,857.83,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843262153,0.74253554,858.14,857.83,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843262349,0.74253554,858.13,857.83,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843262553,0.74253554,858.12,857.83,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843262753,0.74253554,858.11,857.89,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843263051,0.74253554,858.1,857.89,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843263254,0.20287168,858.31,857.89,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843263255,0.74253554,858.09,857.89,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843263549,0.74253554,858.08,857.89,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843263753,0.74253554,858.07,857.89,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843263951,0.74253554,858.06,857.89,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843264152,0.20287168,858.31,857.89,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843264352,0.74858661,858.3,857.89,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843264550,0.74858661,858.29,857.89,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843264752,0.74858661,858.28,857.89,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843264954,0.74858661,858.27,857.89,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843265154,0.74858661,858.26,857.89,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843265354,0.74858661,858.25,857.89,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843265554,0.74858661,858.24,857.89,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843265753,0.74858661,858.23,857.89,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843265954,0.74858661,858.22,857.89,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843266255,0.74858661,858.21,857.89,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843266452,0.74858661,858.2,857.89,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843266757,0.74858661,858.19,857.89,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843267058,0.74858661,858.18,857.89,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843267256,0.74858661,858.17,857.89,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843267552,0.74858661,858.16,857.89,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843267753,0.74858661,858.15,857.87,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843267952,0.74858661,858.14,857.87,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843268153,0.74858661,858.13,857.83,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843268451,0.74858661,858.12,857.83,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843268652,0.74858661,858.11,857.83,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843268856,0.74858661,858.1,857.83,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843269054,0.74858661,858.09,857.83,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843269257,0.74858661,858.08,857.83,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843269458,0.74858661,858.07,857.83,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843269655,0.74858661,858.06,857.83,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843269857,0.74858661,858.05,857.83,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843270055,0.74858661,858.04,857.83,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843270255,0.74858661,858.03,857.83,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843270459,0.74858661,858.02,857.83,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843270656,0.74858661,858.01,857.83,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843270858,0.74858661,858.0,857.83,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843271057,0.74858661,857.99,857.83,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843271257,0.74858661,857.98,857.83,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843271561,0.74858661,857.97,857.83,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843271762,0.87097347,858.25,857.83,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843272057,0.74980765,858.24,857.83,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843272257,0.74982463,858.23,857.83,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843272461,0.74982463,858.22,857.83,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843272658,0.74982463,858.21,857.83,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843272862,0.74982463,858.2,857.83,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843273160,0.74982463,858.19,857.83,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843273363,0.74982463,858.18,857.83,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843273558,0.87194992,858.24,857.83,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843273559,0.74982463,858.17,857.83,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843273762,0.74982463,858.16,857.83,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843273961,0.74982463,858.15,857.83,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843274159,0.74982463,858.14,857.83,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843274458,0.74982463,858.13,857.83,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843274660,0.74982463,858.12,857.83,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843274860,0.74982463,858.11,857.83,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843275059,0.74982463,858.1,857.83,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843275261,0.74982463,858.09,857.77,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843275464,0.74982463,858.08,857.77,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843275665,0.74982463,858.07,857.77,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843275865,0.74982463,858.06,857.76,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843276165,0.74982463,858.05,857.76,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843276365,0.74982463,858.04,857.69,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843276561,0.74982463,858.03,857.69,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843276767,0.74982463,858.02,857.69,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843276966,0.74982463,858.01,857.69,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843277167,0.74982463,858.0,857.69,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843277365,0.74982463,857.99,857.69,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843277563,0.74982463,857.98,857.69,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843277766,0.74982463,857.97,857.69,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843277963,0.74982463,857.96,857.69,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843278170,0.74982463,857.95,857.69,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843278369,0.87194992,858.11,857.69,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843278370,0.74982463,857.94,857.69,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843278667,0.74982463,857.93,857.69,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843278871,0.74982463,857.92,857.69,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843279168,0.74982463,857.91,857.69,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843279366,0.74982463,857.9,857.69,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843279565,0.74982463,857.89,857.69,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843279766,0.74982463,857.88,857.69,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843279965,0.74982463,857.87,857.69,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843280171,0.74982463,857.86,857.69,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843280373,0.87194992,858.15,857.69,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843280568,0.749788,858.14,857.74,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843280773,0.749788,858.13,857.74,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843280970,0.749788,858.12,857.74,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843281171,0.749788,858.11,857.76,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843281472,0.749788,858.1,857.76,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843281669,0.749788,858.09,857.93,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843281972,0.749788,858.08,857.92,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843282168,0.87194992,858.36,857.92,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843282368,0.74961,858.35,857.93,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843282668,0.74961,858.34,857.93,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843282868,0.74961,858.33,857.93,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843283070,0.74961,858.32,857.93,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843283369,0.74961,858.31,857.94,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843283573,0.74961,858.3,857.94,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843283770,0.74961,858.29,857.94,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843283973,0.74961,858.28,857.94,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843284172,0.74961,858.27,857.94,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843284368,0.74961,858.26,857.93,0.28828606]
["bitfinex-derivatives","BNBF0:USTF0",1765843284574,0.74961,858.25,857.88,0.28918271]
["bitfinex-derivatives","BNBF0:USTF0",1765843284771,0.74961,858.24,857.88,0.28918271]
["bitfinex-derivatives","BNBF0:USTF0",1765843284974,0.74961,858.23,857.19,0.20284685]
["bitfinex-derivatives","BNBF0:USTF0",1765843285175,0.74961,858.22,857.83,0.28923573]
["bitfinex-derivatives","BNBF0:USTF0",1765843285472,0.87194992,858.19,857.77,0.28923573]
["bitfinex-derivatives","BNBF0:USTF0",1765843285674,0.74961,858.18,857.77,0.28923573]
["bitfinex-derivatives","BNBF0:USTF0",1765843285873,0.74961,858.17,857.77,0.28923573]
["bitfinex-derivatives","BNBF0:USTF0",1765843286073,0.74961,858.16,857.77,0.28923573]
["bitfinex-derivatives","BNBF0:USTF0",1765843286274,0.74961,858.15,857.73,0.28923573]
["bitfinex-derivatives","BNBF0:USTF0",1765843286471,0.74961,858.14,857.73,0.28923573]
["bitfinex-derivatives","BNBF0:USTF0",1765843286673,0.74961,858.13,857.73,0.28923573]
["bitfinex-derivatives","BNBF0:USTF0",1765843286875,0.74961,858.12,857.73,0.28923573]
["bitfinex-derivatives","BNBF0:USTF0",1765843287074,0.74961,858.11,857.73,0.28923573]
["bitfinex-derivatives","BNBF0:USTF0",1765843287272,0.74961,858.1,857.73,0.28923573]
["bitfinex-derivatives","BNBF0:USTF0",1765843287471,0.74961,858.09,857.73,0.28923573]
["bitfinex-derivatives","BNBF0:USTF0",1765843287676,0.74961,858.08,857.73,0.28923573]
["bitfinex-derivatives","BNBF0:USTF0",1765843287871,0.74961,858.07,857.73,0.28923573]
["bitfinex-derivatives","BNBF0:USTF0",1765843288076,0.74961,858.06,857.65,0.28923573]
["bitfinex-derivatives","BNBF0:USTF0",1765843288271,0.74961,858.05,857.65,0.28923573]
["bitfinex-derivatives","BNBF0:USTF0",1765843288476,0.74961,858.04,857.65,0.28923573]
["bitfinex-derivatives","BNBF0:USTF0",1765843288677,0.74961,858.03,857.65,0.28923573]
["bitfinex-derivatives","BNBF0:USTF0",1765843288874,0.74961,858.02,857.65,0.28923573]
["bitfinex-derivatives","BNBF0:USTF0",1765843289073,0.74961,858.01,857.65,0.28923573]
["bitfinex-derivatives","BNBF0:USTF0",1765843289281,0.74961,858.0,857.65,0.28923573]
["bitfinex-derivatives","BNBF0:USTF0",1765843289479,0.74961,857.99,857.65,0.28923573]
["bitfinex-derivatives","BNBF0:USTF0",1765843289777,0.74961,857.98,857.65,0.28923573]
["bitfinex-derivatives","BNBF0:USTF0",1765843289980,0.74961,857.97,857.65,0.28923573]
["bitfinex-derivatives","BNBF0:USTF0",1765843290176,0.74961,857.96,857.65,0.28923573]
["bitfinex-derivatives","BNBF0:USTF0",1765843290376,0.74961,857.95,857.65,0.28923573]
["bitfinex-derivatives","BNBF0:USTF0",1765843290577,1.16129796,858.23,857.65,0.28923573]
["bitfinex-derivatives","BNBF0:USTF0",1765843290578,0.74961,857.94,857.65,0.28923573]
["bitfinex-derivatives","BNBF0:USTF0",1765843290777,0.74961,857.93,857.71,0.28923573]
["bitfinex-derivatives","BNBF0:USTF0",1765843290980,0.74961,857.92,857.71,0.28923573]
["bitfinex-derivatives","BNBF0:USTF0",1765843291280,0.74961,857.91,857.71,0.28923573]
["bitfinex-derivatives","BNBF0:USTF0",1765843291480,0.74961,857.9,857.71,0.28923573]
["bitfinex-derivatives","BNBF0:USTF0",1765843291681,0.74961,857.89,857.71,0.28923573]
["bitfinex-derivatives","BNBF0:USTF0",1765843291880,0.74961,857.88,857.71,0.28923573]
["bitfinex-derivatives","BNBF0:USTF0",1765843292081,0.74961,857.87,857.71,0.28923573]
["bitfinex-derivatives","BNBF0:USTF0",1765843292378,0.87194992,858.14,857.71,0.28923573]
["bitfinex-derivatives","BNBF0:USTF0",1765843292581,0.74957856,858.13,857.71,0.28923573]
["bitfinex-derivatives","BNBF0:USTF0",1765843292780,0.74957856,858.12,857.71,0.28923573]
["bitfinex-derivatives","BNBF0:USTF0",1765843293081,0.74957856,858.11,857.71,0.28923573]
["bitfinex-derivatives","BNBF0:USTF0",1765843293381,0.74957856,858.1,857.71,0.28923573]
["bitfinex-derivatives","BNBF0:USTF0",1765843293580,0.74957856,858.09,857.71,0.28923573]
["bitfinex-derivatives","BNBF0:USTF0",1765843293880,0.74957856,858.08,857.71,0.28923573]
["bitfinex-derivatives","BNBF0:USTF0",1765843294075,0.74957856,858.07,857.71,0.28923573]
["bitfinex-derivatives","BNBF0:USTF0",1765843294277,0.74957856,858.06,857.71,0.28923573]
["bitfinex-derivatives","BNBF0:USTF0",1765843294482,0.74957856,858.05,857.71,0.28923573]
["bitfinex-derivatives","BNBF0:USTF0",1765843294680,0.74957856,858.04,857.71,0.28923573]
["bitfinex-derivatives","BNBF0:USTF0",1765843294880,0.74957856,858.03,857.71,0.28923573]
["bitfinex-derivatives","BNBF0:USTF0",1765843295178,0.74957856,858.02,857.71,0.28923573]
["bitfinex-derivatives","BNBF0:USTF0",1765843295378,0.74957856,858.01,857.71,0.28923573]
["bitfinex-derivatives","BNBF0:USTF0",1765843295580,0.74957856,858.0,857.71,0.28923573]
["bitfinex-derivatives","BNBF0:USTF0",1765843295782,0.74957856,857.99,857.71,0.28923573]
["bitfinex-derivatives","BNBF0:USTF0",1765843295980,0.74957856,857.98,857.71,0.28923573]
["bitfinex-derivatives","BNBF0:USTF0",1765843296180,0.74957856,857.97,857.71,0.28923573]
["bitfinex-derivatives","BNBF0:USTF0",1765843296382,0.74957856,857.96,857.71,0.28923573]
["bitfinex-derivatives","BNBF0:USTF0",1765843296582,0.74957856,857.95,857.71,0.28923573]
["bitfinex-derivatives","BNBF0:USTF0",1765843296782,0.74957856,857.94,857.71,0.28923573]
["bitfinex-derivatives","BNBF0:USTF0",1765843296985,0.74957856,857.93,857.71,0.28923573]
["bitfinex-derivatives","BNBF0:USTF0",1765843297183,0.74957856,857.92,857.71,0.28923573]
["bitfinex-derivatives","BNBF0:USTF0",1765843297383,0.74957856,857.91,857.71,0.28923573]
["bitfinex-derivatives","BNBF0:USTF0",1765843297584,0.74957856,857.9,857.71,0.28923573]
["bitfinex-derivatives","BNBF0:USTF0",1765843297787,0.74957856,857.89,857.71,0.28923573]
["bitfinex-derivatives","BNBF0:USTF0",1765843297984,0.74957856,857.88,857.71,0.28923573]
["bitfinex-derivatives","BNBF0:USTF0",1765843298185,0.87194992,858.16,857.71,0.28923573]
["bitfinex-derivatives","BNBF0:USTF0",1765843298386,0.74862268,858.15,857.71,0.28923573]
["bitfinex-derivatives","BNBF0:USTF0",1765843298684,0.74862268,858.14,857.71,0.28923573]
["bitfinex-derivatives","BNBF0:USTF0",1765843298886,0.74862268,858.13,857.71,0.28923573]
["bitfinex-derivatives","BNBF0:USTF0",1765843299085,0.74862268,858.12,857.71,0.28923573]
["bitfinex-derivatives","BNBF0:USTF0",1765843299285,0.74862268,858.11,857.71,0.28923573]
["bitfinex-derivatives","BNBF0:USTF0",1765843299487,0.74862268,858.1,857.71,0.28923573]
["bitfinex-derivatives","BNBF0:USTF0",1765843299687,0.74862268,858.09,857.71,0.28923573]
["bitfinex-derivatives","BNBF0:USTF0",1765843299888,0.74862268,858.08,857.71,0.28923573]
["bitfinex-derivatives","BNBF0:USTF0",1765843300188,0.74862268,858.07,857.71,0.28923573]
["bitfinex-derivatives","BNBF0:USTF0",1765843300388,0.74862268,858.06,857.71,0.28923573]
["bitfinex-derivatives","BNBF0:USTF0",1765843300588,0.74862268,858.05,857.71,0.28923573]
["bitfinex-derivatives","BNBF0:USTF0",1765843300888,0.74862268,858.04,857.71,0.28923573]
["bitfinex-derivatives","BNBF0:USTF0",1765843301083,0.74862268,858.03,857.71,0.28923573]
["bitfinex-derivatives","BNBF0:USTF0",1765843301286,0.74862268,858.02,857.71,0.28923573]
["bitfinex-derivatives","BNBF0:USTF0",1765843301485,0.74862268,858.01,857.71,0.28923573]
["bitfinex-derivatives","BNBF0:USTF0",1765843301785,0.74862268,858.0,857.71,0.28923573]
["bitfinex-derivatives","BNBF0:USTF0",1765843301986,0.74862268,857.99,857.71,0.28923573]
["bitfinex-derivatives","BNBF0:USTF0",1765843302189,0.74862268,857.98,857.71,0.28923573]
["bitfinex-derivatives","BNBF0:USTF0",1765843302390,0.74862268,857.97,857.71,0.28923573]
["bitfinex-derivatives","BNBF0:USTF0",1765843302587,0.74862268,857.96,857.71,0.28923573]
["bitfinex-derivatives","BNBF0:USTF0",1765843302787,0.74862268,857.95,857.71,0.28923573]
["bitfinex-derivatives","BNBF0:USTF0",1765843302988,0.74862268,857.94,857.71,0.28923573]
["bitfinex-derivatives","BNBF0:USTF0",1765843303187,0.74862268,857.93,857.65,0.28923573]
["bitfinex-derivatives","BNBF0:USTF0",1765843303492,0.74862268,857.92,857.64,0.28923573]
["bitfinex-derivatives","BNBF0:USTF0",1765843303687,0.74862268,857.91,857.64,0.28923573]
["bitfinex-derivatives","BNBF0:USTF0",1765843303889,0.87194992,858.1,856.78,0.01290011]
["bitfinex-derivatives","BNBF0:USTF0",1765843303890,0.74862268,857.9,856.78,0.01290011]
["bitfinex-derivatives","BNBF0:USTF0",1765843304091,0.20282261,858.45,857.57,0.28946747]
["bitfinex-derivatives","BNBF0:USTF0",1765843304092,0.74862268,857.89,857.57,0.28946747]
["bitfinex-derivatives","BNBF0:USTF0",1765843304287,0.74862268,857.88,857.51,0.28946747]
["bitfinex-derivatives","BNBF0:USTF0",1765843304493,0.74862268,857.87,857.51,0.28946747]
["bitfinex-derivatives","BNBF0:USTF0",1765843304694,0.74862268,857.86,857.51,0.28946747]
["bitfinex-derivatives","BNBF0:USTF0",1765843304894,0.74862268,857.85,857.51,0.28946747]
["bitfinex-derivatives","BNBF0:USTF0",1765843305188,0.74862268,857.84,857.51,0.28946747]
["bitfinex-derivatives","BNBF0:USTF0",1765843305393,0.74862268,857.83,857.51,0.28946747]
["bitfinex-derivatives","BNBF0:USTF0",1765843305593,0.74862268,857.82,857.51,0.28946747]
["bitfinex-derivatives","BNBF0:USTF0",1765843305793,0.74862268,857.81,857.51,0.28946747]
["bitfinex-derivatives","BNBF0:USTF0",1765843305992,0.74862268,857.8,857.51,0.28946747]
["bitfinex-derivatives","BNBF0:USTF0",1765843306193,0.74862268,857.79,857.51,0.28946747]
["bitfinex-derivatives","BNBF0:USTF0",1765843306393,0.74862268,857.78,857.51,0.28946747]
["bitfinex-derivatives","BNBF0:USTF0",1765843306592,0.74862268,857.77,857.51,0.28946747]
["bitfinex-derivatives","BNBF0:USTF0",1765843306792,0.74862268,857.76,857.51,0.28946747]
["bitfinex-derivatives","BNBF0:USTF0",1765843306997,0.74862268,857.75,857.51,0.28946747]
["bitfinex-derivatives","BNBF0:USTF0",1765843307194,0.74862268,857.74,857.51,0.28946747]
["bitfinex-derivatives","BNBF0:USTF0",1765843307393,0.74862268,857.73,857.35,0.28946747]
["bitfinex-derivatives","BNBF0:USTF0",1765843307595,0.74862268,857.72,857.35,0.28946747]
["bitfinex-derivatives","BNBF0:USTF0",1765843307794,0.74862268,857.71,856.49,0.00848709]
["bitfinex-derivatives","BNBF0:USTF0",1765843307992,0.74862268,857.7,857.33,0.2894439]
["bitfinex-derivatives","BNBF0:USTF0",1765843308197,0.74862268,857.69,857.33,0.2894439]
["bitfinex-derivatives","BNBF0:USTF0",1765843308498,0.74862268,857.68,857.33,0.2894439]
["bitfinex-derivatives","BNBF0:USTF0",1765843308706,0.74862268,857.67,857.33,0.2894439]
["bitfinex-derivatives","BNBF0:USTF0",1765843308897,0.74862268,857.66,857.33,0.2894439]
["bitfinex-derivatives","BNBF0:USTF0",1765843309200,0.74862268,857.65,857.33,0.2894439]
["bitfinex-derivatives","BNBF0:USTF0",1765843309500,0.74862268,857.64,857.33,0.2894439]
["bitfinex-derivatives","BNBF0:USTF0",1765843309700,0.74862268,857.63,857.33,0.2894439]
["bitfinex-derivatives","BNBF0:USTF0",1765843309903,0.74862268,857.62,857.33,0.2894439]
["bitfinex-derivatives","BNBF0:USTF0",1765843310102,0.74862268,857.61,857.33,0.2894439]
["bitfinex-derivatives","BNBF0:USTF0",1765843310399,0.74862268,857.6,857.33,0.2894439]
["bitfinex-derivatives","BNBF0:USTF0",1765843310604,0.74862268,857.59,857.33,0.2894439]
["bitfinex-derivatives","BNBF0:USTF0",1765843310898,0.74862268,857.58,857.33,0.2894439]
["bitfinex-derivatives","BNBF0:USTF0",1765843311105,0.87194992,857.85,857.33,0.2894439]
["bitfinex-derivatives","BNBF0:USTF0",1765843311300,0.74758189,857.84,857.33,0.2894439]
["bitfinex-derivatives","BNBF0:USTF0",1765843311499,0.74758189,857.83,857.33,0.2894439]
["bitfinex-derivatives","BNBF0:USTF0",1765843311702,0.74758189,857.82,857.33,0.2894439]
["bitfinex-derivatives","BNBF0:USTF0",1765843311904,0.74758189,857.81,857.33,0.2894439]
["bitfinex-derivatives","BNBF0:USTF0",1765843312105,0.74758189,857.8,857.33,0.2894439]
["bitfinex-derivatives","BNBF0:USTF0",1765843312402,0.74758189,857.79,857.33,0.2894439]
["bitfinex-derivatives","BNBF0:USTF0",1765843312604,0.74758189,857.78,857.33,0.2894439]
["bitfinex-derivatives","BNBF0:USTF0",1765843312805,0.74758189,857.77,857.33,0.2894439]
["bitfinex-derivatives","BNBF0:USTF0",1765843313005,0.74758189,857.76,857.33,0.2894439]
["bitfinex-derivatives","BNBF0:USTF0",1765843313205,0.74758189,857.75,856.74,0.20296042]
["bitfinex-derivatives","BNBF0:USTF0",1765843313403,0.74758189,857.74,857.23,0.28903335]
["bitfinex-derivatives","BNBF0:USTF0",1765843313602,0.74758189,857.73,857.23,0.28903335]
["bitfinex-derivatives","BNBF0:USTF0",1765843313904,2.78632253,857.72,856.37,0.01404295]
["bitfinex-derivatives","BNBF0:USTF0",1765843314105,0.74758189,857.71,857.16,0.289102]
["bitfinex-derivatives","BNBF0:USTF0",1765843314307,0.74758189,857.7,857.15,0.289102]
["bitfinex-derivatives","BNBF0:USTF0",1765843314603,2.7863824,857.69,856.53,0.20298292]
["bitfinex-derivatives","BNBF0:USTF0",1765843314803,2.7863824,857.68,857.11,0.28902869]
["bitfinex-derivatives","BNBF0:USTF0",1765843315107,2.78641463,857.67,857.09,0.28902869]
["bitfinex-derivatives","BNBF0:USTF0",1765843315306,2.78641463,857.66,856.53,0.20298292]
["bitfinex-derivatives","BNBF0:USTF0",1765843315603,2.78647859,857.65,857.04,0.28891212]
["bitfinex-derivatives","BNBF0:USTF0",1765843315806,0.74758189,857.64,857.04,0.28891212]
["bitfinex-derivatives","BNBF0:USTF0",1765843316000,0.74758189,857.63,857.07,0.28891212]
["bitfinex-derivatives","BNBF0:USTF0",1765843316305,0.74758189,857.62,857.07,0.28891212]
["bitfinex-derivatives","BNBF0:USTF0",1765843316505,0.74758189,857.61,856.53,0.20298292]
["bitfinex-derivatives","BNBF0:USTF0",1765843316706,0.74758189,857.6,857.06,0.28876261]
["bitfinex-derivatives","BNBF0:USTF0",1765843316905,0.74758189,857.59,857.06,0.28876261]
["bitfinex-derivatives","BNBF0:USTF0",1765843317205,0.74758189,857.58,857.06,0.28876261]
["bitfinex-derivatives","BNBF0:USTF0",1765843317405,0.74758189,857.57,857.06,0.28876261]
["bitfinex-derivatives","BNBF0:USTF0",1765843317604,0.74758189,857.56,857.06,0.28876261]
["bitfinex-derivatives","BNBF0:USTF0",1765843317800,0.87194992,857.7,857.06,0.28876261]
["bitfinex-derivatives","BNBF0:USTF0",1765843317801,0.74758189,857.55,857.06,0.28876261]
["bitfinex-derivatives","BNBF0:USTF0",1765843318004,0.74758189,857.54,857.06,0.28876261]
["bitfinex-derivatives","BNBF0:USTF0",1765843318203,0.74758189,857.53,857.06,0.28876261]
["bitfinex-derivatives","BNBF0:USTF0",1765843318402,0.74758189,857.52,857.06,0.28876261]
["bitfinex-derivatives","BNBF0:USTF0",1765843318605,0.74758189,857.51,857.06,0.28876261]
["bitfinex-derivatives","BNBF0:USTF0",1765843318807,0.74758189,857.5,857.06,0.28876261]
["bitfinex-derivatives","BNBF0:USTF0",1765843319006,0.74758189,857.49,857.06,0.28876261]
["bitfinex-derivatives","BNBF0:USTF0",1765843319206,0.74758189,857.48,857.06,0.28876261]
["bitfinex-derivatives","BNBF0:USTF0",1765843319405,0.74758189,857.47,857.06,0.28876261]
["bitfinex-derivatives","BNBF0:USTF0",1765843319605,1.16129796,857.87,857.06,0.28876261]
["bitfinex-derivatives","BNBF0:USTF0",1765843319805,0.86738661,857.71,857.06,0.28876261]
["bitfinex-derivatives","BNBF0:USTF0",1765843320008,0.74516903,857.7,857.06,0.28876261]
["bitfinex-derivatives","BNBF0:USTF0",1765843320208,0.74516903,857.69,857.06,0.28876261]
["bitfinex-derivatives","BNBF0:USTF0",1765843320410,0.74516903,857.68,857.28,0.28876261]
["bitfinex-derivatives","BNBF0:USTF0",1765843320706,0.74516903,857.67,857.28,0.28876261]
["bitfinex-derivatives","BNBF0:USTF0",1765843320908,0.86738661,857.94,857.29,0.28876261]
["bitfinex-derivatives","BNBF0:USTF0",1765843321106,0.74498699,857.93,856.53,0.20298292]
["bitfinex-derivatives","BNBF0:USTF0",1765843321308,0.74498699,857.92,857.29,0.28816255]
["bitfinex-derivatives","BNBF0:USTF0",1765843321509,0.74498699,857.91,857.29,0.28816255]
["bitfinex-derivatives","BNBF0:USTF0",1765843321711,0.74498699,857.9,857.29,0.28816255]
["bitfinex-derivatives","BNBF0:USTF0",1765843322009,0.74498699,857.89,857.29,0.28816255]
["bitfinex-derivatives","BNBF0:USTF0",1765843322211,0.74498699,857.88,857.29,0.28816255]
["bitfinex-derivatives","BNBF0:USTF0",1765843322411,0.74498699,857.87,857.29,0.28816255]
["bitfinex-derivatives","BNBF0:USTF0",1765843322612,0.74498699,857.86,857.29,0.28816255]
["bitfinex-derivatives","BNBF0:USTF0",1765843322810,0.74498699,857.85,857.33,0.28816255]
["bitfinex-derivatives","BNBF0:USTF0",1765843323013,0.74498699,857.84,857.33,0.28816255]
["bitfinex-derivatives","BNBF0:USTF0",1765843323209,0.74498699,857.83,856.53,0.20298292]
["bitfinex-derivatives","BNBF0:USTF0",1765843323510,0.74498699,857.82,857.33,0.28809116]
["bitfinex-derivatives","BNBF0:USTF0",1765843323710,0.74498699,857.81,857.33,0.28809116]
["bitfinex-derivatives","BNBF0:USTF0",1765843324010,0.74498699,857.8,857.33,0.28809116]
["bitfinex-derivatives","BNBF0:USTF0",1765843324208,0.74498699,857.79,857.33,0.28809116]
["bitfinex-derivatives","BNBF0:USTF0",1765843324413,0.74498699,857.78,857.33,0.28809116]
["bitfinex-derivatives","BNBF0:USTF0",1765843324613,0.74498699,857.77,857.33,0.28809116]
["bitfinex-derivatives","BNBF0:USTF0",1765843324812,0.74498699,857.76,857.33,0.28809116]
["bitfinex-derivatives","BNBF0:USTF0",1765843325112,0.74498699,857.75,857.33,0.28809116]
["bitfinex-derivatives","BNBF0:USTF0",1765843325330,0.74498699,857.74,857.33,0.28809116]
["bitfinex-derivatives","BNBF0:USTF0",1765843325511,0.74498699,857.73,857.33,0.28809116]
["bitfinex-derivatives","BNBF0:USTF0",1765843325715,0.86738661,858.01,857.33,0.28809116]
["bitfinex-derivatives","BNBF0:USTF0",1765843326012,1.91091428,858.0,857.33,0.28809116]
["bitfinex-derivatives","BNBF0:USTF0",1765843326214,0.74435008,857.99,857.33,0.28809116]
["bitfinex-derivatives","BNBF0:USTF0",1765843326512,0.74435008,857.98,857.38,0.28809116]
["bitfinex-derivatives","BNBF0:USTF0",1765843326715,0.74435008,857.97,857.38,0.28809116]
["bitfinex-derivatives","BNBF0:USTF0",1765843327014,0.74435008,857.96,857.37,0.28809116]
["bitfinex-derivatives","BNBF0:USTF0",1765843327216,0.74435008,857.95,857.37,0.28809116]
["bitfinex-derivatives","BNBF0:USTF0",1765843327415,0.74435008,857.94,857.37,0.28809116]
["bitfinex-derivatives","BNBF0:USTF0",1765843327613,0.74435008,857.93,857.37,0.28809116]
["bitfinex-derivatives","BNBF0:USTF0",1765843327914,0.74435008,857.92,857.37,0.28809116]
["bitfinex-derivatives","BNBF0:USTF0",1765843328115,0.74435008,857.91,857.37,0.28809116]
["bitfinex-derivatives","BNBF0:USTF0",1765843328316,0.74435008,857.9,857.37,0.28809116]
["bitfinex-derivatives","BNBF0:USTF0",1765843328515,0.74435008,857.89,857.37,0.28809116]
["bitfinex-derivatives","BNBF0:USTF0",1765843328713,0.74435008,857.88,857.37,0.28809116]
["bitfinex-derivatives","BNBF0:USTF0",1765843328911,0.74435008,857.87,857.37,0.28809116]
["bitfinex-derivatives","BNBF0:USTF0",1765843329113,0.74435008,857.86,857.37,0.28809116]
["bitfinex-derivatives","BNBF0:USTF0",1765843329312,0.74435008,857.85,857.37,0.28809116]
["bitfinex-derivatives","BNBF0:USTF0",1765843329516,0.74435008,857.84,857.37,0.28809116]
["bitfinex-derivatives","BNBF0:USTF0",1765843329713,0.74435008,857.83,857.37,0.28809116]
["bitfinex-derivatives","BNBF0:USTF0",1765843329918,0.74435008,857.82,857.37,0.28809116]
["bitfinex-derivatives","BNBF0:USTF0",1765843330219,0.74435008,857.81,857.38,0.28809116]
["bitfinex-derivatives","BNBF0:USTF0",1765843330414,0.86738661,858.14,857.38,0.28809116]
["bitfinex-derivatives","BNBF0:USTF0",1765843330616,1.91082067,858.13,857.46,0.28809116]
["bitfinex-derivatives","BNBF0:USTF0",1765843330816,0.74444086,858.12,857.46,0.28809116]
["bitfinex-derivatives","BNBF0:USTF0",1765843331118,0.74444086,858.11,857.46,0.28809116]
["bitfinex-derivatives","BNBF0:USTF0",1765843331319,0.74444086,858.1,857.46,0.28809116]
["bitfinex-derivatives","BNBF0:USTF0",1765843331518,0.74444086,858.09,857.46,0.28809116]
["bitfinex-derivatives","BNBF0:USTF0",1765843331717,0.74444086,858.08,857.46,0.28809116]
["bitfinex-derivatives","BNBF0:USTF0",1765843331916,0.74444086,858.07,857.46,0.28809116]
["bitfinex-derivatives","BNBF0:USTF0",1765843332117,0.74444086,858.06,857.46,0.28809116]
["bitfinex-derivatives","BNBF0:USTF0",1765843332318,0.74444086,858.05,857.46,0.28809116]
["bitfinex-derivatives","BNBF0:USTF0",1765843332618,0.74444086,858.04,857.46,0.28809116]
["bitfinex-derivatives","BNBF0:USTF0",1765843332819,1.16129796,858.29,857.46,0.28809116]
["bitfinex-derivatives","BNBF0:USTF0",1765843332820,0.74444086,858.03,857.46,0.28809116]
["bitfinex-derivatives","BNBF0:USTF0",1765843333018,0.74444086,858.02,857.46,0.28809116]
["bitfinex-derivatives","BNBF0:USTF0",1765843333218,0.74444086,858.01,857.5,0.28809116]
["bitfinex-derivatives","BNBF0:USTF0",1765843333418,0.74444086,858.0,857.5,0.28809116]
["bitfinex-derivatives","BNBF0:USTF0",1765843333616,0.74444086,857.99,857.5,0.28809116]
["bitfinex-derivatives","BNBF0:USTF0",1765843333819,0.74444086,857.98,857.5,0.28809116]
["bitfinex-derivatives","BNBF0:USTF0",1765843334019,0.74444086,857.97,857.5,0.28809116]
["bitfinex-derivatives","BNBF0:USTF0",1765843334322,0.74444086,857.96,857.5,0.28809116]
["bitfinex-derivatives","BNBF0:USTF0",1765843334516,0.74444086,857.95,857.5,0.28809116]
["bitfinex-derivatives","BNBF0:USTF0",1765843334721,0.74444086,857.94,857.5,0.28809116]
["bitfinex-derivatives","BNBF0:USTF0",1765843334919,0.74444086,857.93,856.64,0.01247752]
["bitfinex-derivatives","BNBF0:USTF0",1765843335119,0.74444086,857.92,857.39,0.28852583]
["bitfinex-derivatives","BNBF0:USTF0",1765843335417,0.74444086,857.91,857.38,0.28852583]
["bitfinex-derivatives","BNBF0:USTF0",1765843335622,0.74444086,857.9,857.38,0.28852583]
["bitfinex-derivatives","BNBF0:USTF0",1765843335922,0.74444086,857.89,857.38,0.28852583]
["bitfinex-derivatives","BNBF0:USTF0",1765843336120,0.74444086,857.88,857.38,0.28852583]
["bitfinex-derivatives","BNBF0:USTF0",1765843336318,0.74444086,857.87,857.38,0.28852583]
["bitfinex-derivatives","BNBF0:USTF0",1765843336520,0.74444086,857.86,857.38,0.28852583]
["bitfinex-derivatives","BNBF0:USTF0",1765843336719,0.74444086,857.85,857.38,0.28852583]
["bitfinex-derivatives","BNBF0:USTF0",1765843336918,0.74444086,857.84,857.38,0.28852583]
["bitfinex-derivatives","BNBF0:USTF0",1765843337117,0.74444086,857.83,857.38,0.28852583]
["bitfinex-derivatives","BNBF0:USTF0",1765843337318,0.74444086,857.82,857.38,0.28852583]
["bitfinex-derivatives","BNBF0:USTF0",1765843337523,0.74444086,857.81,857.38,0.28852583]
["bitfinex-derivatives","BNBF0:USTF0",1765843337819,0.74444086,857.8,857.38,0.28852583]
["bitfinex-derivatives","BNBF0:USTF0",1765843338019,0.74444086,857.79,857.38,0.28852583]
["bitfinex-derivatives","BNBF0:USTF0",1765843338319,0.74444086,857.78,857.38,0.28852583]
["bitfinex-derivatives","BNBF0:USTF0",1765843338623,0.86738661,858.06,857.38,0.28852583]
["bitfinex-derivatives","BNBF0:USTF0",1765843338922,1.16648673,858.05,857.38,0.28852583]
["bitfinex-derivatives","BNBF0:USTF0",1765843339125,0.7449355,858.04,857.41,0.28852583]
["bitfinex-derivatives","BNBF0:USTF0",1765843339326,0.7449355,858.03,857.41,0.28852583]
["bitfinex-derivatives","BNBF0:USTF0",1765843339523,0.7449355,858.02,857.51,0.28852583]
["bitfinex-derivatives","BNBF0:USTF0",1765843339824,0.7449355,858.01,857.51,0.28852583]
["bitfinex-derivatives","BNBF0:USTF0",1765843340023,0.7449355,858.0,856.65,0.00920464]
["bitfinex-derivatives","BNBF0:USTF0",1765843340227,0.7449355,857.99,857.51,0.28846833]
["bitfinex-derivatives","BNBF0:USTF0",1765843340522,1.16129796,858.34,857.51,0.28846833]
["bitfinex-derivatives","BNBF0:USTF0",1765843340721,0.86762356,858.18,857.51,0.28846833]
["bitfinex-derivatives","BNBF0:USTF0",1765843340926,1.91122124,858.17,857.51,0.28846833]
["bitfinex-derivatives","BNBF0:USTF0",1765843341126,0.74491335,858.16,857.51,0.28846833]
["bitfinex-derivatives","BNBF0:USTF0",1765843341327,0.74491335,858.15,857.51,0.28846833]
["bitfinex-derivatives","BNBF0:USTF0",1765843341526,0.74491335,858.14,857.51,0.28846833]
["bitfinex-derivatives","BNBF0:USTF0",1765843341822,0.74491335,858.13,857.51,0.28846833]
["bitfinex-derivatives","BNBF0:USTF0",1765843342026,0.74491335,858.12,857.51,0.28846833]
["bitfinex-derivatives","BNBF0:USTF0",1765843342226,0.74491335,858.11,857.51,0.28846833]
["bitfinex-derivatives","BNBF0:USTF0",1765843342425,0.74491335,858.1,857.51,0.28846833]
["bitfinex-derivatives","BNBF0:USTF0",1765843342626,0.74491335,858.09,857.51,0.28846833]
["bitfinex-derivatives","BNBF0:USTF0",1765843342924,0.74491335,858.08,857.51,0.28846833]
["bitfinex-derivatives","BNBF0:USTF0",1765843343122,0.74491335,858.07,857.51,0.28846833]
["bitfinex-derivatives","BNBF0:USTF0",1765843343326,0.74491335,858.06,857.51,0.28846833]
["bitfinex-derivatives","BNBF0:USTF0",1765843343628,0.74491335,858.05,857.51,0.28846833]
["bitfinex-derivatives","BNBF0:USTF0",1765843343826,0.74491335,858.04,857.51,0.28846833]
["bitfinex-derivatives","BNBF0:USTF0",1765843344027,0.74491335,858.03,857.51,0.28846833]
["bitfinex-derivatives","BNBF0:USTF0",1765843344224,0.74491335,858.02,857.51,0.28846833]
["bitfinex-derivatives","BNBF0:USTF0",1765843344422,0.86762356,858.14,857.51,0.28846833]
["bitfinex-derivatives","BNBF0:USTF0",1765843344423,0.74491335,858.01,857.51,0.28846833]
["bitfinex-derivatives","BNBF0:USTF0",1765843344628,0.74491335,858.0,857.51,0.28846833]
["bitfinex-derivatives","BNBF0:USTF0",1765843344825,0.74491335,857.99,857.51,0.28846833]
["bitfinex-derivatives","BNBF0:USTF0",1765843345025,0.74491335,857.98,857.51,0.28846833]
["bitfinex-derivatives","BNBF0:USTF0",1765843345323,0.74491335,857.97,857.51,0.28846833]
["bitfinex-derivatives","BNBF0:USTF0",1765843345526,0.74491335,857.96,857.51,0.28846833]
["bitfinex-derivatives","BNBF0:USTF0",1765843345725,0.74491335,857.95,857.51,0.28846833]
["bitfinex-derivatives","BNBF0:USTF0",1765843345929,0.74491335,857.94,857.51,0.28846833]
["bitfinex-derivatives","BNBF0:USTF0",1765843346129,0.74491335,857.93,857.51,0.28846833]
["bitfinex-derivatives","BNBF0:USTF0",1765843346325,0.74491335,857.92,857.51,0.28846833]
["bitfinex-derivatives","BNBF0:USTF0",1765843346629,0.86762356,858.23,857.62,0.28846833]
["bitfinex-derivatives","BNBF0:USTF0",1765843346830,1.1661661,858.22,857.61,0.28846833]
["bitfinex-derivatives","BNBF0:USTF0",1765843347126,0.74582694,858.21,857.61,0.28846833]
["bitfinex-derivatives","BNBF0:USTF0",1765843347428,0.74582694,858.21,857.62,0.28846833]
["bitfinex-derivatives","BNBF0:USTF0",1765843347628,0.74582694,858.2,857.62,0.28846833]
["bitfinex-derivatives","BNBF0:USTF0",1765843347827,0.74582694,858.19,857.61,0.28846833]
["bitfinex-derivatives","BNBF0:USTF0",1765843348022,0.74582694,858.18,857.61,0.28846833]
["bitfinex-derivatives","BNBF0:USTF0",1765843348226,0.74582694,858.17,857.61,0.28846833]
["bitfinex-derivatives","BNBF0:USTF0",1765843348426,0.74582694,858.16,857.61,0.28846833]
["bitfinex-derivatives","BNBF0:USTF0",1765843348626,0.74582694,858.15,857.61,0.28846833]
["bitfinex-derivatives","BNBF0:USTF0",1765843348825,0.74582694,858.14,857.61,0.28846833]
["bitfinex-derivatives","BNBF0:USTF0",1765843349029,0.74582694,858.13,857.61,0.28846833]
["bitfinex-derivatives","BNBF0:USTF0",1765843349229,0.74582694,858.12,857.61,0.28846833]
["bitfinex-derivatives","BNBF0:USTF0",1765843349429,0.74582694,858.11,857.61,0.28846833]
["bitfinex-derivatives","BNBF0:USTF0",1765843349626,0.74582694,858.1,857.61,0.28846833]
["bitfinex-derivatives","BNBF0:USTF0",1765843349830,0.74582694,858.09,857.61,0.28846833]
["bitfinex-derivatives","BNBF0:USTF0",1765843350129,0.74582694,858.08,857.61,0.28846833]
["bitfinex-derivatives","BNBF0:USTF0",1765843350325,0.74582694,858.07,857.61,0.28846833]
["bitfinex-derivatives","BNBF0:USTF0",1765843350625,0.74582694,858.06,857.61,0.28846833]
["bitfinex-derivatives","BNBF0:USTF0",1765843350929,0.74582694,858.05,857.61,0.28846833]
["bitfinex-derivatives","BNBF0:USTF0",1765843351126,0.74582694,858.04,857.61,0.28846833]
["bitfinex-derivatives","BNBF0:USTF0",1765843351330,0.74582694,858.03,857.61,0.28846833]
["bitfinex-derivatives","BNBF0:USTF0",1765843351630,0.74582694,858.02,857.61,0.28846833]
["bitfinex-derivatives","BNBF0:USTF0",1765843351825,0.74582694,858.01,857.61,0.28846833]
["bitfinex-derivatives","BNBF0:USTF0",1765843352026,0.74582694,858.0,857.61,0.28846833]
["bitfinex-derivatives","BNBF0:USTF0",1765843352228,0.74582694,857.99,857.61,0.28846833]
["bitfinex-derivatives","BNBF0:USTF0",1765843352428,0.74582694,857.98,857.61,0.28846833]
["bitfinex-derivatives","BNBF0:USTF0",1765843352631,0.74582694,857.97,857.61,0.28846833]
["bitfinex-derivatives","BNBF0:USTF0",1765843352831,0.74582694,857.96,857.61,0.28846833]
["bitfinex-derivatives","BNBF0:USTF0",1765843353031,0.74582694,857.95,857.61,0.28846833]
["bitfinex-derivatives","BNBF0:USTF0",1765843353228,0.74582694,857.94,857.62,0.28846833]
["bitfinex-derivatives","BNBF0:USTF0",1765843353430,0.86762356,858.22,857.62,0.28846833]
["bitfinex-derivatives","BNBF0:USTF0",1765843353632,1.91224658,858.21,857.62,0.28846833]
["bitfinex-derivatives","BNBF0:USTF0",1765843353833,0.74608008,858.2,857.62,0.28846833]
["bitfinex-derivatives","BNBF0:USTF0",1765843354130,0.74608008,858.19,857.62,0.28846833]
["bitfinex-derivatives","BNBF0:USTF0",1765843354327,0.74608008,858.18,857.62,0.28846833]
["bitfinex-derivatives","BNBF0:USTF0",1765843354531,0.74608008,858.17,857.62,0.28846833]
["bitfinex-derivatives","BNBF0:USTF0",1765843354731,0.74608008,858.16,857.62,0.28846833]
["bitfinex-derivatives","BNBF0:USTF0",1765843354934,0.74608008,858.15,857.62,0.28846833]
["bitfinex-derivatives","BNBF0:USTF0",1765843355230,0.74608008,858.14,857.62,0.28846833]
["bitfinex-derivatives","BNBF0:USTF0",1765843355430,0.74608008,858.13,857.62,0.28846833]
["bitfinex-derivatives","BNBF0:USTF0",1765843355632,0.74608008,858.12,857.62,0.28846833]
["bitfinex-derivatives","BNBF0:USTF0",1765843355830,0.74608008,858.11,857.62,0.28846833]
["bitfinex-derivatives","BNBF0:USTF0",1765843356031,0.74608008,858.1,857.62,0.28846833]
["bitfinex-derivatives","BNBF0:USTF0",1765843356230,0.74608008,858.09,857.63,0.28846833]
["bitfinex-derivatives","BNBF0:USTF0",1765843356531,0.74608008,858.08,857.63,0.28846833]
["bitfinex-derivatives","BNBF0:USTF0",1765843356730,0.74608008,858.07,857.63,0.28846833]
["bitfinex-derivatives","BNBF0:USTF0",1765843356935,0.74608008,858.06,857.63,0.28846833]
["bitfinex-derivatives","BNBF0:USTF0",1765843357134,0.74608008,858.05,857.63,0.28846833]
["bitfinex-derivatives","BNBF0:USTF0",1765843357332,0.74608008,858.04,857.63,0.28846833]
["bitfinex-derivatives","BNBF0:USTF0",1765843357531,0.74608008,858.03,857.63,0.28846833]
["bitfinex-derivatives","BNBF0:USTF0",1765843357735,0.74608008,858.02,857.63,0.28846833]
["bitfinex-derivatives","BNBF0:USTF0",1765843357932,0.74608008,858.01,857.63,0.28846833]
["bitfinex-derivatives","BNBF0:USTF0",1765843358235,0.74608008,858.0,857.63,0.28846833]
["bitfinex-derivatives","BNBF0:USTF0",1765843358434,0.74608008,857.99,857.63,0.28846833]
["bitfinex-derivatives","BNBF0:USTF0",1765843358732,0.74608008,857.98,857.63,0.28846833]
["bitfinex-derivatives","BNBF0:USTF0",1765843358937,0.74608008,857.97,857.63,0.28846833]
["bitfinex-derivatives","BNBF0:USTF0",1765843359138,0.74608008,857.96,857.63,0.28846833]
["bitfinex-derivatives","BNBF0:USTF0",1765843359334,0.74608008,857.95,857.63,0.28846833]
["bitfinex-derivatives","BNBF0:USTF0",1765843359637,0.86762356,858.22,857.63,0.28846833]
["bitfinex-derivatives","BNBF0:USTF0",1765843359836,1.90910017,858.21,857.63,0.28846833]
["bitfinex-derivatives","BNBF0:USTF0",1765843360035,0.74295459,858.2,857.63,0.28846833]
["bitfinex-derivatives","BNBF0:USTF0",1765843360238,0.74295459,858.19,857.63,0.28846833]
["bitfinex-derivatives","BNBF0:USTF0",1765843360436,0.74295459,858.18,857.63,0.28846833]
["bitfinex-derivatives","BNBF0:USTF0",1765843360734,0.74295459,858.17,857.63,0.28846833]
["bitfinex-derivatives","BNBF0:USTF0",1765843360938,0.74295459,858.16,857.63,0.28846833]
["bitfinex-derivatives","BNBF0:USTF0",1765843361234,0.74295459,858.15,857.63,0.28846833]
["bitfinex-derivatives","BNBF0:USTF0",1765843361436,0.74295459,858.14,857.63,0.28846833]
["bitfinex-derivatives","BNBF0:USTF0",1765843361635,0.74295459,858.13,857.63,0.28846833]
["bitfinex-derivatives","BNBF0:USTF0",1765843361941,0.20282261,858.45,856.77,0.0086778]
["bitfinex-derivatives","BNBF0:USTF0",1765843361942,0.74295459,858.12,856.77,0.0086778]
["bitfinex-derivatives","BNBF0:USTF0",1765843362243,0.74295459,858.11,857.57,0.28908468]
["bitfinex-derivatives","BNBF0:USTF0",1765843362537,1.90923539,858.1,857.53,0.28908468]
["bitfinex-derivatives","BNBF0:USTF0",1765843362741,0.74295459,858.09,857.53,0.28908468]
["bitfinex-derivatives","BNBF0:USTF0",1765843362937,0.74295459,858.08,857.53,0.28908468]
["bitfinex-derivatives","BNBF0:USTF0",1765843363241,2.77691324,858.07,857.49,0.28908468]
["bitfinex-derivatives","BNBF0:USTF0",1765843363441,1.90928968,858.06,857.49,0.28908468]
["bitfinex-derivatives","BNBF0:USTF0",1765843363741,0.74295459,858.05,857.49,0.28908468]
["bitfinex-derivatives","BNBF0:USTF0",1765843363940,0.74295459,858.04,857.49,0.28908468]
["bitfinex-derivatives","BNBF0:USTF0",1765843364138,0.74295459,858.03,857.49,0.28908468]
["bitfinex-derivatives","BNBF0:USTF0",1765843364337,0.74295459,858.02,857.47,0.28908468]
["bitfinex-derivatives","BNBF0:USTF0",1765843364635,0.74295459,858.01,857.47,0.28908468]
["bitfinex-derivatives","BNBF0:USTF0",1765843364840,0.74295459,858.0,857.47,0.28908468]
["bitfinex-derivatives","BNBF0:USTF0",1765843365035,0.74295459,857.99,857.47,0.28908468]
["bitfinex-derivatives","BNBF0:USTF0",1765843365240,0.74295459,857.98,857.47,0.28908468]
["bitfinex-derivatives","BNBF0:USTF0",1765843365441,0.74295459,857.97,857.47,0.28908468]
["bitfinex-derivatives","BNBF0:USTF0",1765843365641,0.74295459,857.96,857.47,0.28908468]
["bitfinex-derivatives","BNBF0:USTF0",1765843365838,0.74295459,857.95,857.47,0.28908468]
["bitfinex-derivatives","BNBF0:USTF0",1765843366038,0.74295459,857.94,857.47,0.28908468]
["bitfinex-derivatives","BNBF0:USTF0",1765843366238,0.74295459,857.93,857.47,0.28908468]
["bitfinex-derivatives","BNBF0:USTF0",1765843366439,0.74295459,857.92,857.47,0.28908468]
["bitfinex-derivatives","BNBF0:USTF0",1765843366639,0.74295459,857.91,857.47,0.28908468]
["bitfinex-derivatives","BNBF0:USTF0",1765843366839,0.74295459,857.9,857.47,0.28908468]
["bitfinex-derivatives","BNBF0:USTF0",1765843367138,0.74295459,857.89,857.47,0.28908468]
["bitfinex-derivatives","BNBF0:USTF0",1765843367341,0.74295459,857.88,857.47,0.28908468]
["bitfinex-derivatives","BNBF0:USTF0",1765843367543,0.74295459,857.87,857.47,0.28908468]
["bitfinex-derivatives","BNBF0:USTF0",1765843367744,0.74295459,857.86,857.47,0.28908468]
["bitfinex-derivatives","BNBF0:USTF0",1765843367941,0.74295459,857.85,857.47,0.28908468]
["bitfinex-derivatives","BNBF0:USTF0",1765843368244,0.74295459,857.84,857.47,0.28908468]
["bitfinex-derivatives","BNBF0:USTF0",1765843368441,0.74295459,857.83,857.47,0.28908468]
["bitfinex-derivatives","BNBF0:USTF0",1765843368640,0.74295459,857.82,857.47,0.28908468]
["bitfinex-derivatives","BNBF0:USTF0",1765843368845,0.74295459,857.81,857.47,0.28908468]
["bitfinex-derivatives","BNBF0:USTF0",1765843369044,0.74295459,857.8,857.48,0.28908468]
["bitfinex-derivatives","BNBF0:USTF0",1765843369245,0.74295459,857.79,857.48,0.28908468]
["bitfinex-derivatives","BNBF0:USTF0",1765843369443,0.74295459,857.78,857.48,0.28908468]
["bitfinex-derivatives","BNBF0:USTF0",1765843369642,0.86762356,858.06,857.48,0.28908468]
["bitfinex-derivatives","BNBF0:USTF0",1765843369841,1.90969866,858.05,857.48,0.28908468]
["bitfinex-derivatives","BNBF0:USTF0",1765843370042,1.90969866,858.04,857.48,0.28908468]
["bitfinex-derivatives","BNBF0:USTF0",1765843370341,0.74334708,858.03,857.48,0.28908468]
["bitfinex-derivatives","BNBF0:USTF0",1765843370543,0.74334708,858.02,857.48,0.28908468]
["bitfinex-derivatives","BNBF0:USTF0",1765843370742,0.74334708,858.01,857.48,0.28908468]
["bitfinex-derivatives","BNBF0:USTF0",1765843370941,0.74334708,858.0,857.48,0.28908468]
["bitfinex-derivatives","BNBF0:USTF0",1765843371140,0.74334708,857.99,857.48,0.28908468]
["bitfinex-derivatives","BNBF0:USTF0",1765843371345,0.74334708,857.98,857.48,0.28908468]
["bitfinex-derivatives","BNBF0:USTF0",1765843371546,0.74334708,857.97,857.48,0.28908468]
["bitfinex-derivatives","BNBF0:USTF0",1765843371742,0.74334708,857.96,857.48,0.28908468]
["bitfinex-derivatives","BNBF0:USTF0",1765843372045,0.86762356,858.05,857.48,0.28908468]
["bitfinex-derivatives","BNBF0:USTF0",1765843372046,0.74334708,857.95,857.48,0.28908468]
["bitfinex-derivatives","BNBF0:USTF0",1765843372243,0.74334708,857.94,857.48,0.28908468]
["bitfinex-derivatives","BNBF0:USTF0",1765843372441,0.7433319,857.93,857.48,0.28908468]
["bitfinex-derivatives","BNBF0:USTF0",1765843372650,0.7433319,857.92,857.48,0.28908468]
["bitfinex-derivatives","BNBF0:USTF0",1765843372849,0.7433319,857.91,857.56,0.28908468]
["bitfinex-derivatives","BNBF0:USTF0",1765843373047,0.7433319,857.9,857.56,0.28908468]
["bitfinex-derivatives","BNBF0:USTF0",1765843373250,0.7433319,857.89,857.56,0.28908468]
["bitfinex-derivatives","BNBF0:USTF0",1765843373451,0.7433319,857.88,857.56,0.28908468]
["bitfinex-derivatives","BNBF0:USTF0",1765843373650,0.7433319,857.87,857.56,0.28908468]
["bitfinex-derivatives","BNBF0:USTF0",1765843373849,0.7433319,857.86,857.56,0.28908468]
["bitfinex-derivatives","BNBF0:USTF0",1765843374054,0.86973126,858.13,857.56,0.28908468]
["bitfinex-derivatives","BNBF0:USTF0",1765843374250,2.77937592,858.12,857.56,0.28908468]
["bitfinex-derivatives","BNBF0:USTF0",1765843374554,1.90964466,858.11,857.56,0.28908468]
["bitfinex-derivatives","BNBF0:USTF0",1765843374755,0.74340099,858.1,857.56,0.28908468]
["bitfinex-derivatives","BNBF0:USTF0",1765843374950,0.74340099,858.09,857.56,0.28908468]
["bitfinex-derivatives","BNBF0:USTF0",1765843375154,0.74340099,858.08,857.56,0.28908468]
["bitfinex-derivatives","BNBF0:USTF0",1765843375359,0.74340099,858.07,857.6,0.28908468]
["bitfinex-derivatives","BNBF0:USTF0",1765843375557,0.74340099,858.06,857.59,0.28908468]
["bitfinex-derivatives","BNBF0:USTF0",1765843375756,0.74340099,858.05,857.59,0.28908468]
["bitfinex-derivatives","BNBF0:USTF0",1765843376052,0.74340099,858.04,857.59,0.28908468]
["bitfinex-derivatives","BNBF0:USTF0",1765843376351,0.74340099,858.03,857.59,0.28908468]
["bitfinex-derivatives","BNBF0:USTF0",1765843376553,0.74340099,858.02,857.59,0.28908468]
["bitfinex-derivatives","BNBF0:USTF0",1765843376857,0.74340099,858.01,857.59,0.28908468]
["bitfinex-derivatives","BNBF0:USTF0",1765843377156,0.74340099,858.0,857.59,0.28908468]
["bitfinex-derivatives","BNBF0:USTF0",1765843377352,0.74340099,857.99,857.59,0.28908468]
["bitfinex-derivatives","BNBF0:USTF0",1765843377557,0.74340099,857.98,857.59,0.28908468]
["bitfinex-derivatives","BNBF0:USTF0",1765843377751,0.74340099,857.97,857.59,0.28908468]
["bitfinex-derivatives","BNBF0:USTF0",1765843377955,0.74340099,857.96,857.59,0.28908468]
["bitfinex-derivatives","BNBF0:USTF0",1765843378153,0.74340099,857.95,857.62,0.28908468]
["bitfinex-derivatives","BNBF0:USTF0",1765843378457,0.74340099,857.94,857.62,0.28908468]
["bitfinex-derivatives","BNBF0:USTF0",1765843378657,0.74340099,857.93,857.69,0.28908468]
["bitfinex-derivatives","BNBF0:USTF0",1765843378855,0.86973126,858.2,857.69,0.28908468]
["bitfinex-derivatives","BNBF0:USTF0",1765843379056,1.91046634,858.19,857.69,0.28908468]
["bitfinex-derivatives","BNBF0:USTF0",1765843379360,0.74439749,858.18,857.69,0.28908468]
["bitfinex-derivatives","BNBF0:USTF0",1765843379560,0.74439749,858.17,857.69,0.28908468]
["bitfinex-derivatives","BNBF0:USTF0",1765843379759,0.74439749,858.16,857.79,0.28908468]
["bitfinex-derivatives","BNBF0:USTF0",1765843379960,0.74439749,858.15,857.79,0.28908468]
["bitfinex-derivatives","BNBF0:USTF0",1765843380160,0.74439749,858.14,857.79,0.28908468]
["bitfinex-derivatives","BNBF0:USTF0",1765843380360,0.74439749,858.13,857.79,0.28908468]
["bitfinex-derivatives","BNBF0:USTF0",1765843380560,0.74439749,858.12,857.79,0.28908468]
["bitfinex-derivatives","BNBF0:USTF0",1765843380856,0.74439749,858.11,857.87,0.28908468]
["bitfinex-derivatives","BNBF0:USTF0",1765843381062,0.74439749,858.1,857.87,0.28908468]
["bitfinex-derivatives","BNBF0:USTF0",1765843381258,0.86973126,858.37,857.87,0.28908468]
["bitfinex-derivatives","BNBF0:USTF0",1765843381460,1.9102331,858.36,857.87,0.28908468]
["bitfinex-derivatives","BNBF0:USTF0",1765843381661,0.74440751,858.35,857.87,0.28908468]
["bitfinex-derivatives","BNBF0:USTF0",1765843381962,0.74440751,858.34,857.87,0.28908468]
["bitfinex-derivatives","BNBF0:USTF0",1765843382262,0.74440751,858.33,857.87,0.28908468]
["bitfinex-derivatives","BNBF0:USTF0",1765843382558,0.74440751,858.32,857.87,0.28908468]
["bitfinex-derivatives","BNBF0:USTF0",1765843382758,0.74440751,858.31,857.87,0.28908468]
["bitfinex-derivatives","BNBF0:USTF0",1765843382958,0.74440751,858.3,857.87,0.28908468]
["bitfinex-derivatives","BNBF0:USTF0",1765843383261,0.20282261,858.45,857.87,0.28908468]
["bitfinex-derivatives","BNBF0:USTF0",1765843383262,0.74440751,858.29,857.87,0.28908468]
["bitfinex-derivatives","BNBF0:USTF0",1765843383462,1.91023388,858.28,857.78,0.28908468]
["bitfinex-derivatives","BNBF0:USTF0",1765843383662,0.74440751,858.27,857.78,0.28908468]
["bitfinex-derivatives","BNBF0:USTF0",1765843383862,1.91041125,858.26,856.92,0.00975818]
["bitfinex-derivatives","BNBF0:USTF0",1765843384162,0.86973126,858.27,856.53,0.20298292]
["bitfinex-derivatives","BNBF0:USTF0",1765843384163,0.86973126,858.19,857.67,0.28947365]
["bitfinex-derivatives","BNBF0:USTF0",1765843384359,1.91041125,858.18,857.67,0.28947365]
["bitfinex-derivatives","BNBF0:USTF0",1765843384562,1.91041125,858.17,857.67,0.28947365]
["bitfinex-derivatives","BNBF0:USTF0",1765843384757,1.91041125,858.16,857.67,0.28947365]
["bitfinex-derivatives","BNBF0:USTF0",1765843385058,0.74440751,858.15,857.67,0.28947365]
["bitfinex-derivatives","BNBF0:USTF0",1765843385260,0.74440751,858.14,857.67,0.28947365]
["bitfinex-derivatives","BNBF0:USTF0",1765843385458,0.74440751,858.13,857.67,0.28947365]
["bitfinex-derivatives","BNBF0:USTF0",1765843385662,0.74440751,858.12,857.67,0.28947365]
["bitfinex-derivatives","BNBF0:USTF0",1765843385862,0.74440751,858.11,857.67,0.28947365]
["bitfinex-derivatives","BNBF0:USTF0",1765843386061,0.74440751,858.1,857.67,0.28947365]
["bitfinex-derivatives","BNBF0:USTF0",1765843386263,0.74440751,858.09,857.67,0.28947365]
["bitfinex-derivatives","BNBF0:USTF0",1765843386461,0.74440751,858.08,857.67,0.28947365]
["bitfinex-derivatives","BNBF0:USTF0",1765843386661,0.74440751,858.07,857.67,0.28947365]
["bitfinex-derivatives","BNBF0:USTF0",1765843386860,0.74440751,858.06,857.67,0.28947365]
["bitfinex-derivatives","BNBF0:USTF0",1765843387162,0.74440751,858.05,857.67,0.28947365]
["bitfinex-derivatives","BNBF0:USTF0",1765843387361,0.74440751,858.04,857.67,0.28947365]
["bitfinex-derivatives","BNBF0:USTF0",1765843387562,0.74440751,858.03,857.67,0.28947365]
["bitfinex-derivatives","BNBF0:USTF0",1765843387763,0.74440751,858.02,857.67,0.28947365]
["bitfinex-derivatives","BNBF0:USTF0",1765843387961,0.74440751,858.01,857.67,0.28947365]
["bitfinex-derivatives","BNBF0:USTF0",1765843388163,0.74440751,858.0,857.67,0.28947365]
["bitfinex-derivatives","BNBF0:USTF0",1765843388364,0.74440751,857.99,857.67,0.28947365]
["bitfinex-derivatives","BNBF0:USTF0",1765843388561,0.74440751,857.98,857.67,0.28947365]
["bitfinex-derivatives","BNBF0:USTF0",1765843388764,0.74440751,857.97,857.67,0.28947365]
["bitfinex-derivatives","BNBF0:USTF0",1765843388969,0.74440751,857.96,857.67,0.28947365]
["bitfinex-derivatives","BNBF0:USTF0",1765843389165,0.74440751,857.95,856.81,0.01079968]
["bitfinex-derivatives","BNBF0:USTF0",1765843389366,0.74440751,857.94,857.59,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843389563,0.74440751,857.93,857.59,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843389762,0.74440751,857.92,857.59,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843390066,0.74373341,857.91,857.59,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843390367,0.74373341,857.9,857.59,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843390662,0.74373341,857.89,857.58,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843390966,0.74373341,857.88,857.58,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843391164,0.74373341,857.87,857.58,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843391362,0.74373341,857.86,857.58,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843391561,0.74373341,857.85,857.58,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843391862,0.74373341,857.84,857.58,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843392066,0.74373341,857.83,857.58,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843392364,0.74373341,857.82,857.58,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843392563,0.74373341,857.81,857.58,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843392867,0.74373341,857.8,857.58,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843393166,0.87133931,858.07,857.58,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843393467,1.91009544,858.06,857.58,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843393667,1.91009544,858.05,857.58,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843393868,1.91012897,858.04,857.55,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843394168,1.91012897,858.03,857.55,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843394368,0.74387462,858.02,857.55,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843394666,0.74387462,858.01,857.55,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843394867,1.91016164,858.0,857.53,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843395068,0.74387462,857.99,857.53,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843395262,0.74387462,857.99,856.67,0.0139754]
["bitfinex-derivatives","BNBF0:USTF0",1765843395263,1.91019376,857.98,857.51,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843395463,0.74387462,857.97,857.51,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843395665,0.74387462,857.96,857.51,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843395867,0.74387462,857.95,857.51,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843396164,0.74387462,857.94,857.51,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843396464,0.74387462,857.93,857.51,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843396767,0.74387462,857.92,857.51,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843396965,0.74387462,857.91,857.51,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843397162,0.74387462,857.9,857.51,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843397367,0.74387462,857.89,857.51,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843397565,0.74387462,857.88,857.51,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843397767,0.74387462,857.87,857.51,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843397972,0.74387462,857.86,857.51,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843398172,0.74387462,857.85,857.51,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843398368,0.74387462,857.84,857.5,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843398569,0.74387462,857.83,857.5,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843398769,0.74387462,857.82,857.5,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843398973,0.74387462,857.81,857.5,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843399274,0.74387462,857.8,857.5,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843399470,0.74387462,857.79,857.5,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843399671,0.74387462,857.78,857.5,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843399873,0.74387462,857.77,857.5,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843400173,0.74387462,857.76,857.5,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843400474,0.74387462,857.75,857.5,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843400669,0.74387462,857.74,857.5,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843400874,0.74387462,857.73,857.5,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843401074,0.74387462,857.72,857.5,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843401271,0.74387462,857.71,857.5,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843401571,0.74387462,857.7,857.51,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843401876,0.87133931,857.98,857.51,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843402177,1.91059826,857.97,857.51,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843402374,1.91059826,857.96,857.51,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843402675,0.7442803,857.95,857.51,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843402970,0.7442803,857.94,857.51,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843403175,0.7442803,857.93,857.51,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843403371,0.7442803,857.92,857.51,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843403572,0.7442803,857.91,857.51,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843403772,0.7442803,857.9,857.51,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843403971,0.20282261,858.45,856.65,0.01117501]
["bitfinex-derivatives","BNBF0:USTF0",1765843403972,0.7442803,857.89,857.47,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843404271,0.7442803,857.88,857.47,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843404469,0.87133931,857.94,857.47,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843404470,0.7442803,857.87,857.47,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843404672,0.7442803,857.86,857.47,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843404871,0.7442803,857.85,857.47,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843405070,0.7442803,857.84,857.47,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843405271,0.7442803,857.83,857.47,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843405475,0.7442803,857.82,857.47,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843405676,0.7442803,857.81,857.47,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843405874,0.7442803,857.8,857.47,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843406076,0.7442803,857.79,857.47,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843406277,0.7442803,857.78,857.47,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843406577,0.7442803,857.77,857.47,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843406873,0.7442803,857.76,857.47,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843407076,0.7442803,857.75,857.47,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843407277,0.7442803,857.74,857.47,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843407577,0.7442803,857.73,857.47,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843407773,0.7442803,857.72,857.47,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843407974,0.7442803,857.71,857.47,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843408176,0.7442803,857.7,857.47,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843408379,0.7442803,857.69,857.47,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843408580,0.7442803,857.68,857.47,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843408778,0.87133931,857.95,857.47,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843408779,0.7442803,857.67,857.47,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843408977,0.87133931,857.96,857.47,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843409281,1.91053234,857.95,857.48,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843409576,1.91053234,857.94,857.48,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843409779,0.74418256,857.93,857.48,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843409980,0.74418256,857.92,857.48,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843410180,0.74418256,857.91,857.48,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843410380,0.74418256,857.9,857.48,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843410579,0.74418256,857.89,857.48,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843410780,0.74418256,857.88,857.48,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843410976,0.74418256,857.87,857.48,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843411175,0.74418256,857.86,857.48,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843411376,0.74418256,857.85,857.48,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843411579,0.74418256,857.84,857.48,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843411779,0.74418256,857.83,857.52,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843411982,0.74418256,857.82,857.52,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843412281,0.74418256,857.81,857.6,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843412582,0.87133931,858.15,857.6,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843412782,1.91008801,858.14,857.67,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843412982,1.91008801,858.13,857.67,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843413179,0.74398784,858.12,857.67,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843413379,0.74398784,858.11,857.67,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843413581,0.74398784,858.1,857.67,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843413779,0.74398784,858.09,857.68,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843414081,0.74398784,858.08,857.68,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843414279,0.74398784,858.07,857.76,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843414581,0.74398784,858.06,857.74,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843414783,0.74398784,858.05,857.74,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843414984,0.74398784,858.04,857.74,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843415284,0.74398784,858.03,857.74,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843415484,0.74398784,858.02,857.74,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843415684,0.74398784,858.01,857.74,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843415888,0.74398784,858.0,857.74,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843416184,0.74398784,857.99,857.74,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843416385,0.74398784,857.98,857.74,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843416583,0.74398784,857.97,857.74,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843416783,0.74398784,857.96,857.74,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843417086,0.87133931,858.23,857.74,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843417382,1.91067763,858.22,857.74,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843417587,1.91067763,858.21,857.74,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843417791,0.74467429,858.2,857.74,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843417983,0.74467429,858.19,857.74,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843418286,0.74467429,858.18,857.74,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843418483,0.74467429,858.17,857.74,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843418688,0.74467429,858.16,857.74,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843418886,0.74467429,858.15,857.74,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843419084,0.74467429,858.14,857.74,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843419284,0.74467429,858.13,857.74,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843419485,0.74467429,858.12,857.74,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843419784,0.74467429,858.11,857.74,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843419988,0.74467429,858.1,857.74,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843420288,0.74467429,858.09,857.74,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843420587,0.74467429,858.08,857.74,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843420783,0.74467429,858.07,857.74,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843420986,0.74467429,858.06,857.74,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843421183,0.74467429,858.05,857.74,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843421485,0.74467429,858.04,857.74,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843421684,0.74467429,858.03,857.74,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843421883,0.74467429,858.02,857.74,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843422083,0.74467429,858.01,857.74,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843422286,0.74467429,858.0,857.74,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843422487,0.74467429,857.99,857.74,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843422684,0.74467429,857.98,857.74,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843422884,0.74467429,857.97,857.74,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843423086,0.87133931,858.24,857.74,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843423289,1.91042186,858.23,857.74,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843423491,0.74441867,858.22,857.74,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843423691,0.74441867,858.21,857.74,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843423988,0.74441867,858.2,857.74,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843424188,0.74441867,858.19,857.74,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843424388,0.74441867,858.18,857.74,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843424588,0.74441867,858.17,857.74,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843424788,0.74441867,858.16,857.72,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843425093,0.74444212,858.15,857.67,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843425393,0.74444212,858.14,857.67,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843425592,0.74444212,858.13,857.67,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843425793,0.74444212,858.12,857.67,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843426089,0.74444212,858.11,857.67,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843426293,0.74444212,858.1,857.67,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843426494,0.74444212,858.09,857.67,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843426793,0.74444212,858.08,857.67,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843427094,0.74444212,858.07,857.67,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843427293,0.74444212,858.06,857.67,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843427592,0.74444212,858.05,857.67,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843427788,0.74444212,858.04,857.67,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843427993,0.74444212,858.03,857.67,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843428194,0.74444212,858.02,857.67,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843428393,0.74444212,858.01,857.64,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843428596,0.74444212,858.0,857.64,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843428891,0.74444212,857.99,857.64,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843429095,0.74444212,857.98,857.62,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843429292,0.74444212,857.97,857.62,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843429592,0.74444212,857.96,857.62,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843429797,0.74444212,857.95,857.62,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843429991,0.74444212,857.94,857.62,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843430196,0.74444212,857.93,857.62,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843430391,0.74444212,857.92,857.62,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843430595,0.74444212,857.91,857.62,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843430793,0.74444212,857.9,857.62,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843430992,0.74444212,857.89,857.62,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843431192,0.74444212,857.88,857.62,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843431396,0.74444212,857.87,857.62,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843431696,0.74444212,857.86,857.62,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843431894,0.74444212,857.85,857.62,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843432094,0.74444212,857.84,857.62,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843432295,0.87097859,858.12,857.62,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843432499,1.91088072,858.11,857.62,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843432697,1.91088072,858.1,857.62,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843432898,0.74471864,858.09,857.62,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843433097,0.87097859,858.03,857.53,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843433298,1.91099869,858.02,857.53,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843433498,1.91099869,858.01,857.53,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843433698,0.74471864,858.0,857.53,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843433898,0.74471864,857.99,857.53,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843434099,0.74471864,857.98,857.53,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843434298,0.74471864,857.97,857.53,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843434497,0.74471864,857.96,857.53,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843434701,0.74471864,857.95,857.53,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843434902,0.74471864,857.94,857.53,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843435199,0.74471864,857.93,857.53,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843435501,0.74471864,857.92,857.53,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843435700,0.74471864,857.91,857.53,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843435901,0.74471864,857.9,857.53,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843436100,0.74471864,857.89,857.53,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843436400,0.74471864,857.88,857.53,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843436596,0.74471864,857.87,857.53,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843436799,0.74471864,857.86,857.53,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843436997,0.74471864,857.85,857.53,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843437200,0.74471864,857.84,857.53,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843437399,0.74471864,857.83,857.53,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843437597,0.74471864,857.82,857.53,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843437897,0.74471864,857.81,857.53,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843438097,0.74471864,857.8,857.53,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843438299,0.74471864,857.79,857.53,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843438499,0.74471864,857.78,857.53,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843438699,0.74471864,857.77,857.53,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843438998,0.74471864,857.76,857.53,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843439201,0.74471864,857.75,857.53,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843439404,0.87097859,858.03,857.53,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843439603,1.91100298,858.02,857.53,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843439902,1.91100298,858.01,857.53,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843440098,0.74471278,858.0,857.53,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843440304,0.74471278,857.99,857.53,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843440504,0.74471278,857.98,857.53,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843440705,0.74471278,857.97,857.53,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843441000,0.74471278,857.96,857.53,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843441206,0.74471278,857.95,857.53,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843441507,0.74471278,857.94,857.53,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843441708,0.74471278,857.93,857.53,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843441906,0.74471278,857.92,857.53,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843442108,0.74471278,857.91,857.53,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843442309,0.74471278,857.9,857.53,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843442510,0.74471278,857.89,857.53,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843442806,0.87097859,857.85,857.4,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843443006,0.74471278,857.84,857.4,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843443204,0.74471278,857.83,857.4,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843443409,0.74471278,857.82,857.4,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843443605,0.74471278,857.81,857.4,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843443809,0.74471278,857.8,857.4,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843444109,0.74471278,857.79,857.38,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843444310,0.74471278,857.78,857.37,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843444509,0.74471278,857.77,857.37,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843444709,0.74471278,857.76,857.37,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843444909,0.74471278,857.75,857.37,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843445105,0.74471278,857.74,857.37,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843445310,0.74471278,857.73,857.37,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843445510,0.74471278,857.72,857.37,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843445706,0.74471278,857.71,857.37,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843445908,0.74471278,857.7,857.37,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843446107,0.74471278,857.69,857.37,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843446308,0.74471278,857.68,857.37,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843446608,0.74471278,857.67,857.35,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843446914,0.74471278,857.66,857.35,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843447108,0.74471278,857.65,857.35,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843447314,0.74471278,857.64,857.32,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843447514,0.74471278,857.63,857.32,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843447708,0.74471278,857.62,857.32,0.28973943]
["bitfinex-derivatives","BNBF0:USTF0",1765843447909,0.74471278,857.61,856.53,0.20298292]
["bitfinex-derivatives","BNBF0:USTF0",1765843448109,0.74471278,857.6,857.16,0.29024678]
["bitfinex-derivatives","BNBF0:USTF0",1765843448309,0.74471278,857.59,857.14,0.29024678]
["bitfinex-derivatives","BNBF0:USTF0",1765843448513,0.74471278,857.58,857.14,0.29024678]
["bitfinex-derivatives","BNBF0:USTF0",1765843448815,0.74471278,857.57,856.53,0.20298292]
["bitfinex-derivatives","BNBF0:USTF0",1765843449113,0.74471278,857.56,857.11,0.2902467]
["bitfinex-derivatives","BNBF0:USTF0",1765843449314,0.74471278,857.55,857.1,0.2902467]
["bitfinex-derivatives","BNBF0:USTF0",1765843449513,0.74471278,857.54,857.1,0.2902467]
["bitfinex-derivatives","BNBF0:USTF0",1765843449714,0.74471278,857.53,857.1,0.2902467]
["bitfinex-derivatives","BNBF0:USTF0",1765843449911,0.74471278,857.52,856.37,0.20305576]
["bitfinex-derivatives","BNBF0:USTF0",1765843450112,0.74471278,857.51,857.08,0.29017455]
["bitfinex-derivatives","BNBF0:USTF0",1765843450311,0.74471278,857.5,857.08,0.29017455]
["bitfinex-derivatives","BNBF0:USTF0",1765843450512,0.74471278,857.49,857.07,0.29017455]
["bitfinex-derivatives","BNBF0:USTF0",1765843450715,0.74471278,857.49,856.37,0.20305576]
["bitfinex-derivatives","BNBF0:USTF0",1765843450716,0.74471278,857.48,856.37,0.20305576]
["bitfinex-derivatives","BNBF0:USTF0",1765843450918,0.74471278,857.47,856.98,0.29007906]
["bitfinex-derivatives","BNBF0:USTF0",1765843451114,0.74471278,857.46,856.98,0.29007906]
["bitfinex-derivatives","BNBF0:USTF0",1765843451318,0.74471278,857.45,856.93,0.29007906]
["bitfinex-derivatives","BNBF0:USTF0",1765843451619,0.74471278,857.44,856.93,0.29007906]
["bitfinex-derivatives","BNBF0:USTF0",1765843451916,0.74471278,857.43,856.37,0.20305576]
["bitfinex-derivatives","BNBF0:USTF0",1765843452119,0.74471278,857.42,856.93,0.2900115]
["bitfinex-derivatives","BNBF0:USTF0",1765843452314,0.01018379,858.31,856.93,0.2900115]
["bitfinex-derivatives","BNBF0:USTF0",1765843452315,0.74471278,857.41,856.93,0.2900115]
["bitfinex-derivatives","BNBF0:USTF0",1765843452517,0.74471278,857.4,856.93,0.2900115]
["bitfinex-derivatives","BNBF0:USTF0",1765843452712,0.74471278,857.39,856.93,0.2900115]
["bitfinex-derivatives","BNBF0:USTF0",1765843452919,0.74471278,857.38,856.93,0.2900115]
["bitfinex-derivatives","BNBF0:USTF0",1765843453119,0.74471278,857.37,856.93,0.2900115]
["bitfinex-derivatives","BNBF0:USTF0",1765843453317,0.74471278,857.36,856.93,0.2900115]
["bitfinex-derivatives","BNBF0:USTF0",1765843453523,0.74471278,857.35,856.93,0.2900115]
["bitfinex-derivatives","BNBF0:USTF0",1765843453717,0.74471278,857.34,856.93,0.2900115]
["bitfinex-derivatives","BNBF0:USTF0",1765843454024,0.87097859,857.61,856.93,0.2900115]
["bitfinex-derivatives","BNBF0:USTF0",1765843454319,0.74130591,857.6,857.01,0.2900115]
["bitfinex-derivatives","BNBF0:USTF0",1765843454619,0.87097859,857.62,856.27,0.20304865]
["bitfinex-derivatives","BNBF0:USTF0",1765843454620,0.74130591,857.59,856.27,0.20304865]
["bitfinex-derivatives","BNBF0:USTF0",1765843454821,0.74130591,857.58,857.01,0.28950282]
["bitfinex-derivatives","BNBF0:USTF0",1765843455019,0.74130591,857.57,857.01,0.28950282]
["bitfinex-derivatives","BNBF0:USTF0",1765843455323,0.74130591,857.56,857.04,0.28950282]
["bitfinex-derivatives","BNBF0:USTF0",1765843455524,0.74130591,857.55,857.04,0.28950282]
["bitfinex-derivatives","BNBF0:USTF0",1765843455719,0.74130591,857.54,857.04,0.28950282]
["bitfinex-derivatives","BNBF0:USTF0",1765843456020,0.74130591,857.53,856.27,0.20304865]
["bitfinex-derivatives","BNBF0:USTF0",1765843456219,0.74130591,857.52,857.04,0.28937088]
["bitfinex-derivatives","BNBF0:USTF0",1765843456418,0.74130591,857.51,857.04,0.28937088]
["bitfinex-derivatives","BNBF0:USTF0",1765843456623,0.74130591,857.5,857.04,0.28937088]
["bitfinex-derivatives","BNBF0:USTF0",1765843456820,0.74130591,857.49,857.04,0.28937088]
["bitfinex-derivatives","BNBF0:USTF0",1765843457023,0.74130591,857.48,857.04,0.28937088]
["bitfinex-derivatives","BNBF0:USTF0",1765843457225,0.87097859,857.78,857.13,0.28937088]
["bitfinex-derivatives","BNBF0:USTF0",1765843457426,1.90718957,857.77,857.13,0.28937088]
["bitfinex-derivatives","BNBF0:USTF0",1765843457626,0.74036031,857.76,856.27,0.21163368]
["bitfinex-derivatives","BNBF0:USTF0",1765843457821,0.74036031,857.75,856.27,0.20304865]
["bitfinex-derivatives","BNBF0:USTF0",1765843458126,0.74036031,857.74,857.13,0.28915157]
["bitfinex-derivatives","BNBF0:USTF0",1765843458326,0.74036031,857.73,857.13,0.28915157]
["bitfinex-derivatives","BNBF0:USTF0",1765843458523,0.74036031,857.72,857.13,0.28915157]
["bitfinex-derivatives","BNBF0:USTF0",1765843458827,0.74036031,857.71,857.13,0.28915157]
["bitfinex-derivatives","BNBF0:USTF0",1765843459023,0.74036031,857.7,857.14,0.28915157]
["bitfinex-derivatives","BNBF0:USTF0",1765843459326,0.74036031,857.69,857.14,0.28915157]
["bitfinex-derivatives","BNBF0:USTF0",1765843459527,0.74036031,857.68,857.19,0.28915157]
["bitfinex-derivatives","BNBF0:USTF0",1765843459826,0.74036031,857.67,857.19,0.28915157]
["bitfinex-derivatives","BNBF0:USTF0",1765843460026,0.74036031,857.66,856.33,0.00970585]
["bitfinex-derivatives","BNBF0:USTF0",1765843460223,0.74036031,857.65,857.19,0.28899089]
["bitfinex-derivatives","BNBF0:USTF0",1765843460427,0.74036031,857.64,857.19,0.28899089]
["bitfinex-derivatives","BNBF0:USTF0",1765843460624,0.74036031,857.63,857.19,0.28899089]
["bitfinex-derivatives","BNBF0:USTF0",1765843460822,0.74036031,857.62,857.19,0.28899089]
["bitfinex-derivatives","BNBF0:USTF0",1765843461122,1.16129796,858.01,857.19,0.28899089]
["bitfinex-derivatives","BNBF0:USTF0",1765843461322,0.86757446,857.85,857.19,0.28899089]
["bitfinex-derivatives","BNBF0:USTF0",1765843462024,1.16129796,858.01,857.19,0.28899089]
["bitfinex-derivatives","BNBF0:USTF0",1765843462229,0.86749409,857.87,857.19,0.28899089]
["bitfinex-derivatives","BNBF0:USTF0",1765843462530,0.73995383,857.86,857.32,0.28899089]
["bitfinex-derivatives","BNBF0:USTF0",1765843462726,0.73981001,857.85,857.32,0.28899089]
["bitfinex-derivatives","BNBF0:USTF0",1765843462925,0.73981001,857.84,857.32,0.28899089]
["bitfinex-derivatives","BNBF0:USTF0",1765843463129,0.73981001,857.83,856.46,0.01371812]
["bitfinex-derivatives","BNBF0:USTF0",1765843463330,0.73981001,857.82,857.32,0.28878419]
["bitfinex-derivatives","BNBF0:USTF0",1765843463628,0.73981001,857.81,857.32,0.28878419]
["bitfinex-derivatives","BNBF0:USTF0",1765843463830,0.73981001,857.8,857.31,0.28878419]
["bitfinex-derivatives","BNBF0:USTF0",1765843464030,0.73981001,857.79,857.31,0.28878419]
["bitfinex-derivatives","BNBF0:USTF0",1765843464226,0.73981001,857.78,857.31,0.28878419]
["bitfinex-derivatives","BNBF0:USTF0",1765843464426,0.73981001,857.77,857.31,0.28878419]
["bitfinex-derivatives","BNBF0:USTF0",1765843464730,0.73981001,857.76,857.31,0.28878419]
["bitfinex-derivatives","BNBF0:USTF0",1765843465026,0.73981001,857.75,857.31,0.28878419]
["bitfinex-derivatives","BNBF0:USTF0",1765843465224,0.73981001,857.74,857.31,0.28878419]
["bitfinex-derivatives","BNBF0:USTF0",1765843465426,0.73981001,857.73,857.31,0.28878419]
["bitfinex-derivatives","BNBF0:USTF0",1765843465626,0.73981001,857.72,857.31,0.28878419]
["bitfinex-derivatives","BNBF0:USTF0",1765843465830,0.73981001,857.71,857.31,0.28878419]
["bitfinex-derivatives","BNBF0:USTF0",1765843466031,0.73981001,857.7,857.31,0.28878419]
["bitfinex-derivatives","BNBF0:USTF0",1765843466331,0.86738151,857.97,857.31,0.28878419]
["bitfinex-derivatives","BNBF0:USTF0",1765843466531,0.73974924,857.96,857.31,0.28878419]
["bitfinex-derivatives","BNBF0:USTF0",1765843466727,0.73974924,857.95,857.31,0.28878419]
["bitfinex-derivatives","BNBF0:USTF0",1765843466930,0.73974924,857.94,857.31,0.28878419]
["bitfinex-derivatives","BNBF0:USTF0",1765843467131,0.73974924,857.93,857.31,0.28878419]
["bitfinex-derivatives","BNBF0:USTF0",1765843467326,0.86738151,857.98,857.32,0.28878419]
["bitfinex-derivatives","BNBF0:USTF0",1765843467327,0.73974924,857.92,857.32,0.28878419]
["bitfinex-derivatives","BNBF0:USTF0",1765843467627,0.73974924,857.91,857.32,0.28878419]
["bitfinex-derivatives","BNBF0:USTF0",1765843467830,0.73974924,857.9,857.32,0.28878419]
["bitfinex-derivatives","BNBF0:USTF0",1765843468030,0.73974924,857.89,857.33,0.28878419]
["bitfinex-derivatives","BNBF0:USTF0",1765843468231,0.73974924,857.88,857.33,0.28878419]
["bitfinex-derivatives","BNBF0:USTF0",1765843468533,0.86738151,858.1,857.37,0.28878419]
["bitfinex-derivatives","BNBF0:USTF0",1765843468828,0.73959011,858.09,857.37,0.28878419]
["bitfinex-derivatives","BNBF0:USTF0",1765843469028,0.73959011,858.08,857.49,0.28878419]
["bitfinex-derivatives","BNBF0:USTF0",1765843469228,0.73959011,858.07,857.49,0.28878419]
["bitfinex-derivatives","BNBF0:USTF0",1765843469429,0.73959011,858.06,857.58,0.28878419]
["bitfinex-derivatives","BNBF0:USTF0",1765843469628,0.73959011,858.05,857.58,0.28878419]
["bitfinex-derivatives","BNBF0:USTF0",1765843469828,0.73959011,858.04,857.58,0.28878419]
["bitfinex-derivatives","BNBF0:USTF0",1765843470131,0.73959011,858.03,857.59,0.28878419]
["bitfinex-derivatives","BNBF0:USTF0",1765843470327,0.73959011,858.02,857.59,0.28878419]
["bitfinex-derivatives","BNBF0:USTF0",1765843470528,0.73959011,858.01,856.73,0.01080156]
["bitfinex-derivatives","BNBF0:USTF0",1765843470729,0.73959011,858.0,857.59,0.28847565]
["bitfinex-derivatives","BNBF0:USTF0",1765843470927,0.73959011,857.99,857.59,0.28847565]
["bitfinex-derivatives","BNBF0:USTF0",1765843471128,0.73959011,857.98,857.59,0.28847565]
["bitfinex-derivatives","BNBF0:USTF0",1765843471332,0.86738151,858.25,857.59,0.28847565]
["bitfinex-derivatives","BNBF0:USTF0",1765843471530,0.73946742,858.24,857.59,0.28847565]
["bitfinex-derivatives","BNBF0:USTF0",1765843471731,0.73946742,858.23,857.62,0.28847565]
["bitfinex-derivatives","BNBF0:USTF0",1765843471931,0.73946742,858.22,857.62,0.28847565]
["bitfinex-derivatives","BNBF0:USTF0",1765843472230,0.73946742,858.21,857.62,0.28847565]
["bitfinex-derivatives","BNBF0:USTF0",1765843472535,0.73946742,858.2,856.76,0.01222129]
["bitfinex-derivatives","BNBF0:USTF0",1765843472734,0.01304111,858.96,857.62,0.28843817]
["bitfinex-derivatives","BNBF0:USTF0",1765843472735,0.73946742,858.19,857.62,0.28843817]
["bitfinex-derivatives","BNBF0:USTF0",1765843472932,0.73946742,858.18,857.62,0.28843817]
["bitfinex-derivatives","BNBF0:USTF0",1765843473132,0.73946742,858.17,857.63,0.28843817]
["bitfinex-derivatives","BNBF0:USTF0",1765843473335,0.20282261,858.45,856.27,0.20304865]
["bitfinex-derivatives","BNBF0:USTF0",1765843473336,0.73946742,858.16,856.77,0.01234358]
["bitfinex-derivatives","BNBF0:USTF0",1765843473536,0.73946742,858.16,856.27,0.20304865]
["bitfinex-derivatives","BNBF0:USTF0",1765843473537,0.73946742,858.15,857.61,0.28838802]
["bitfinex-derivatives","BNBF0:USTF0",1765843473834,0.73946742,858.14,857.61,0.28838802]
["bitfinex-derivatives","BNBF0:USTF0",1765843474039,0.73946742,858.13,857.61,0.28838802]
["bitfinex-derivatives","BNBF0:USTF0",1765843474334,0.73946742,858.12,857.61,0.28838802]
["bitfinex-derivatives","BNBF0:USTF0",1765843474634,0.73946742,858.11,857.61,0.28838802]
["bitfinex-derivatives","BNBF0:USTF0",1765843474834,0.73946742,858.1,857.61,0.28838802]
["bitfinex-derivatives","BNBF0:USTF0",1765843475137,0.73946742,858.09,857.61,0.28838802]
["bitfinex-derivatives","BNBF0:USTF0",1765843475434,0.73946742,858.08,857.61,0.28838802]
["bitfinex-derivatives","BNBF0:USTF0",1765843475633,0.73946742,858.07,857.61,0.28838802]
["bitfinex-derivatives","BNBF0:USTF0",1765843475835,0.73946742,858.06,857.61,0.28838802]
["bitfinex-derivatives","BNBF0:USTF0",1765843476036,0.73946742,858.05,857.61,0.28838802]
["bitfinex-derivatives","BNBF0:USTF0",1765843476233,0.73946742,858.04,857.61,0.28838802]
["bitfinex-derivatives","BNBF0:USTF0",1765843476434,0.73946742,858.03,857.61,0.28838802]
["bitfinex-derivatives","BNBF0:USTF0",1765843476635,0.73946742,858.02,857.61,0.28838802]
["bitfinex-derivatives","BNBF0:USTF0",1765843476834,0.73946742,858.01,857.61,0.28838802]
["bitfinex-derivatives","BNBF0:USTF0",1765843477033,0.73946742,858.0,857.61,0.28838802]
["bitfinex-derivatives","BNBF0:USTF0",1765843477237,0.86738151,858.27,857.61,0.28838802]
["bitfinex-derivatives","BNBF0:USTF0",1765843477435,0.74113742,858.26,857.61,0.28838802]
["bitfinex-derivatives","BNBF0:USTF0",1765843477634,0.74113742,858.25,857.61,0.28838802]
["bitfinex-derivatives","BNBF0:USTF0",1765843477935,0.86738151,858.27,857.61,0.28838802]
["bitfinex-derivatives","BNBF0:USTF0",1765843477936,0.74113742,858.24,857.61,0.28838802]
["bitfinex-derivatives","BNBF0:USTF0",1765843478135,0.86738151,858.19,857.54,0.28838802]
["bitfinex-derivatives","BNBF0:USTF0",1765843478335,0.74113742,858.18,857.54,0.28838802]
["bitfinex-derivatives","BNBF0:USTF0",1765843478536,0.74113742,858.17,857.54,0.28838802]
["bitfinex-derivatives","BNBF0:USTF0",1765843478736,0.74113742,858.16,857.54,0.28838802]
["bitfinex-derivatives","BNBF0:USTF0",1765843478936,0.74113742,858.15,857.54,0.28838802]
["bitfinex-derivatives","BNBF0:USTF0",1765843479141,0.74113742,858.14,857.54,0.28838802]
["bitfinex-derivatives","BNBF0:USTF0",1765843479343,0.74113742,858.13,857.54,0.28838802]
["bitfinex-derivatives","BNBF0:USTF0",1765843479542,0.74113742,858.12,857.54,0.28838802]
["bitfinex-derivatives","BNBF0:USTF0",1765843479737,0.74113742,858.11,857.54,0.28838802]
["bitfinex-derivatives","BNBF0:USTF0",1765843479942,0.74113742,858.1,857.54,0.28838802]
["bitfinex-derivatives","BNBF0:USTF0",1765843480142,0.74113742,858.09,857.54,0.28838802]
["bitfinex-derivatives","BNBF0:USTF0",1765843480438,0.74113742,858.08,857.54,0.28838802]
["bitfinex-derivatives","BNBF0:USTF0",1765843480737,0.74113742,858.07,857.54,0.28838802]
["bitfinex-derivatives","BNBF0:USTF0",1765843480944,0.74113742,858.06,857.54,0.28838802]
["bitfinex-derivatives","BNBF0:USTF0",1765843481243,0.74113742,858.05,857.54,0.28838802]
["bitfinex-derivatives","BNBF0:USTF0",1765843481438,0.74113742,858.04,857.54,0.28838802]
["bitfinex-derivatives","BNBF0:USTF0",1765843481737,0.74113742,858.03,857.53,0.28838802]
["bitfinex-derivatives","BNBF0:USTF0",1765843482045,0.20294799,857.93,857.53,0.28838802]
["bitfinex-derivatives","BNBF0:USTF0",1765843482245,0.74113742,857.92,857.53,0.28838802]
["bitfinex-derivatives","BNBF0:USTF0",1765843482744,0.74113742,857.92,857.51,0.28838802]
["bitfinex-derivatives","BNBF0:USTF0",1765843483739,0.74113742,857.92,856.65,0.01426892]
["bitfinex-derivatives","BNBF0:USTF0",1765843484039,0.74113742,857.92,857.49,0.28870493]
["bitfinex-derivatives","BNBF0:USTF0",1765843485440,0.74113742,857.92,857.5,0.28870493]
["bitfinex-derivatives","BNBF0:USTF0",1765843487243,0.74113742,857.92,857.49,0.28870493]
["bitfinex-derivatives","BNBF0:USTF0",1765843489845,0.74113742,857.92,857.51,0.28870493]
["bitfinex-derivatives","BNBF0:USTF0",1765843490244,0.74113742,857.92,857.53,0.28870493]
["bitfinex-derivatives","BNBF0:USTF0",1765843490742,0.74113742,857.92,857.56,0.28870493]
["bitfinex-derivatives","BNBF0:USTF0",1765843491343,0.86738151,858.22,857.61,0.28870493]
["bitfinex-derivatives","BNBF0:USTF0",1765843491646,0.20294149,858.06,857.61,0.28870493]
["bitfinex-derivatives","BNBF0:USTF0",1765843491946,0.74211926,858.05,857.61,0.28870493]
["bitfinex-derivatives","BNBF0:USTF0",1765843492243,0.74211926,858.04,857.61,0.28870493]
["bitfinex-derivatives","BNBF0:USTF0",1765843492447,0.74211926,858.03,857.61,0.28870493]
["bitfinex-derivatives","BNBF0:USTF0",1765843492746,0.74211926,858.02,857.61,0.28870493]
["bitfinex-derivatives","BNBF0:USTF0",1765843492947,0.74211926,858.01,857.61,0.28870493]
["bitfinex-derivatives","BNBF0:USTF0",1765843493146,0.20294149,858.06,857.61,0.28870493]
["bitfinex-derivatives","BNBF0:USTF0",1765843493147,0.74211926,858.0,857.61,0.28870493]
["bitfinex-derivatives","BNBF0:USTF0",1765843493343,0.74211926,857.99,857.61,0.28870493]
["bitfinex-derivatives","BNBF0:USTF0",1765843493543,0.74211926,857.98,857.61,0.28870493]
["bitfinex-derivatives","BNBF0:USTF0",1765843493746,0.74211926,857.97,857.61,0.28870493]
["bitfinex-derivatives","BNBF0:USTF0",1765843493943,0.74211926,857.96,857.61,0.28870493]
["bitfinex-derivatives","BNBF0:USTF0",1765843494144,0.20294149,858.06,857.61,0.28870493]
["bitfinex-derivatives","BNBF0:USTF0",1765843494145,0.74211926,857.95,857.61,0.28870493]
["bitfinex-derivatives","BNBF0:USTF0",1765843494447,0.20294149,858.06,857.61,0.28870493]
["bitfinex-derivatives","BNBF0:USTF0",1765843494646,0.74205921,858.05,857.61,0.28870493]
["bitfinex-derivatives","BNBF0:USTF0",1765843494843,0.74205921,858.04,857.61,0.28870493]
["bitfinex-derivatives","BNBF0:USTF0",1765843495050,0.74205921,858.03,857.61,0.28870493]
["bitfinex-derivatives","BNBF0:USTF0",1765843495244,0.74205921,858.02,857.61,0.28870493]
["bitfinex-derivatives","BNBF0:USTF0",1765843495448,0.74205921,858.01,857.61,0.28870493]
["bitfinex-derivatives","BNBF0:USTF0",1765843495646,0.20294149,858.06,857.61,0.28870493]
["bitfinex-derivatives","BNBF0:USTF0",1765843495647,0.74205921,858.0,857.61,0.28870493]
["bitfinex-derivatives","BNBF0:USTF0",1765843495844,0.74205921,857.99,857.61,0.28870493]
["bitfinex-derivatives","BNBF0:USTF0",1765843496048,0.74205921,857.98,857.61,0.28870493]
["bitfinex-derivatives","BNBF0:USTF0",1765843496348,0.74205921,857.97,857.61,0.28870493]
["bitfinex-derivatives","BNBF0:USTF0",1765843496645,0.74205921,857.96,857.61,0.28870493]
["bitfinex-derivatives","BNBF0:USTF0",1765843496944,0.74205921,857.95,857.55,0.28870493]
["bitfinex-derivatives","BNBF0:USTF0",1765843497149,0.74205921,857.94,857.55,0.28870493]
["bitfinex-derivatives","BNBF0:USTF0",1765843497446,0.20294149,858.06,857.6,0.28870493]
["bitfinex-derivatives","BNBF0:USTF0",1765843497648,0.74199711,858.05,857.6,0.28870493]
["bitfinex-derivatives","BNBF0:USTF0",1765843497844,0.74199711,858.04,857.6,0.28870493]
["bitfinex-derivatives","BNBF0:USTF0",1765843498049,0.74199711,858.03,857.6,0.28870493]
["bitfinex-derivatives","BNBF0:USTF0",1765843498350,0.74199711,858.02,857.59,0.28870493]
["bitfinex-derivatives","BNBF0:USTF0",1765843498550,0.74199711,858.01,857.59,0.28870493]
["bitfinex-derivatives","BNBF0:USTF0",1765843498747,0.74199711,858.0,857.59,0.28870493]
["bitfinex-derivatives","BNBF0:USTF0",1765843498947,0.74199711,857.99,857.59,0.28870493]
["bitfinex-derivatives","BNBF0:USTF0",1765843499249,0.74199711,857.98,857.58,0.28870493]
["bitfinex-derivatives","BNBF0:USTF0",1765843499450,0.74199711,857.97,857.58,0.28870493]
["bitfinex-derivatives","BNBF0:USTF0",1765843499650,0.74199711,857.96,857.58,0.28870493]
["bitfinex-derivatives","BNBF0:USTF0",1765843499946,0.74199711,857.95,857.58,0.28870493]
["bitfinex-derivatives","BNBF0:USTF0",1765843500149,0.74199711,857.94,857.58,0.28870493]
["bitfinex-derivatives","BNBF0:USTF0",1765843500350,0.74199711,857.93,857.58,0.28870493]
["bitfinex-derivatives","BNBF0:USTF0",1765843500646,0.74199711,857.92,857.58,0.28870493]
["bitfinex-derivatives","BNBF0:USTF0",1765843500851,0.20294149,858.06,857.58,0.28870493]
["bitfinex-derivatives","BNBF0:USTF0",1765843501148,0.74196901,858.05,857.58,0.28870493]
["bitfinex-derivatives","BNBF0:USTF0",1765843501352,0.74196901,858.04,857.58,0.28870493]
["bitfinex-derivatives","BNBF0:USTF0",1765843501548,0.74196901,858.03,857.58,0.28870493]
["bitfinex-derivatives","BNBF0:USTF0",1765843501746,0.74196901,858.02,857.58,0.28870493]
["bitfinex-derivatives","BNBF0:USTF0",1765843501948,0.74196901,858.01,857.58,0.28870493]
["bitfinex-derivatives","BNBF0:USTF0",1765843502152,0.74196901,858.0,856.72,0.00855794]
["bitfinex-derivatives","BNBF0:USTF0",1765843502352,0.74196901,858.0,856.27,0.20304865]
["bitfinex-derivatives","BNBF0:USTF0",1765843502353,0.74196901,857.99,857.43,0.28888519]
["bitfinex-derivatives","BNBF0:USTF0",1765843502553,0.74196901,857.98,857.43,0.28888519]
["bitfinex-derivatives","BNBF0:USTF0",1765843502750,0.74196901,857.97,857.43,0.28888519]
["bitfinex-derivatives","BNBF0:USTF0",1765843502949,0.74196901,857.96,857.43,0.28888519]
["bitfinex-derivatives","BNBF0:USTF0",1765843503149,0.74196901,857.95,857.43,0.28888519]
["bitfinex-derivatives","BNBF0:USTF0",1765843503449,0.74196901,857.94,857.43,0.28888519]
["bitfinex-derivatives","BNBF0:USTF0",1765843503655,0.74196901,857.93,857.43,0.28888519]
["bitfinex-derivatives","BNBF0:USTF0",1765843503952,0.74196901,857.92,857.43,0.28888519]
["bitfinex-derivatives","BNBF0:USTF0",1765843504148,0.74196901,857.91,857.43,0.28888519]
["bitfinex-derivatives","BNBF0:USTF0",1765843504353,0.74196901,857.9,857.43,0.28888519]
["bitfinex-derivatives","BNBF0:USTF0",1765843504554,0.74196901,857.89,857.43,0.28888519]
["bitfinex-derivatives","BNBF0:USTF0",1765843504850,0.74196901,857.88,857.43,0.28888519]
["bitfinex-derivatives","BNBF0:USTF0",1765843505153,0.74196901,857.87,857.43,0.28888519]
["bitfinex-derivatives","BNBF0:USTF0",1765843505353,0.74196901,857.86,857.43,0.28888519]
["bitfinex-derivatives","BNBF0:USTF0",1765843505553,0.74196901,857.85,857.43,0.28888519]
["bitfinex-derivatives","BNBF0:USTF0",1765843505752,0.74196901,857.84,857.43,0.28888519]
["bitfinex-derivatives","BNBF0:USTF0",1765843506048,0.74196901,857.83,857.43,0.28888519]
["bitfinex-derivatives","BNBF0:USTF0",1765843506254,0.74196901,857.82,857.43,0.28888519]
["bitfinex-derivatives","BNBF0:USTF0",1765843506450,0.74196901,857.81,857.43,0.28888519]
["bitfinex-derivatives","BNBF0:USTF0",1765843506651,0.74196901,857.8,857.43,0.28888519]
["bitfinex-derivatives","BNBF0:USTF0",1765843506847,1.070323,858.06,857.44,0.28888519]
["bitfinex-derivatives","BNBF0:USTF0",1765843506848,0.74196901,857.79,857.44,0.28888519]
["bitfinex-derivatives","BNBF0:USTF0",1765843507051,0.74196901,857.78,857.44,0.28888519]
["bitfinex-derivatives","BNBF0:USTF0",1765843507253,1.070323,858.06,857.44,0.28888519]
["bitfinex-derivatives","BNBF0:USTF0",1765843507551,1.90884707,858.05,856.58,0.00991597]
["bitfinex-derivatives","BNBF0:USTF0",1765843507754,0.7424387,858.04,857.44,0.28881289]
["bitfinex-derivatives","BNBF0:USTF0",1765843508054,0.7424387,858.03,857.44,0.28881289]
["bitfinex-derivatives","BNBF0:USTF0",1765843508251,0.7424387,858.02,857.45,0.28881289]
["bitfinex-derivatives","BNBF0:USTF0",1765843508463,0.7424387,858.01,857.45,0.28881289]
["bitfinex-derivatives","BNBF0:USTF0",1765843508652,0.7424387,858.0,856.59,0.0111288]
["bitfinex-derivatives","BNBF0:USTF0",1765843508851,0.7424387,857.99,857.45,0.28880699]
["bitfinex-derivatives","BNBF0:USTF0",1765843509050,0.7424387,857.98,857.45,0.28880699]
["bitfinex-derivatives","BNBF0:USTF0",1765843509250,0.7424387,857.97,857.45,0.28880699]
["bitfinex-derivatives","BNBF0:USTF0",1765843509452,0.7424387,857.96,857.57,0.28880699]
["bitfinex-derivatives","BNBF0:USTF0",1765843509755,0.7424387,857.95,857.57,0.28880699]
["bitfinex-derivatives","BNBF0:USTF0",1765843509955,0.20294149,858.06,857.61,0.28880699]
["bitfinex-derivatives","BNBF0:USTF0",1765843510153,0.74236414,858.05,857.61,0.28880699]
["bitfinex-derivatives","BNBF0:USTF0",1765843510352,0.74236414,858.04,857.61,0.28880699]
["bitfinex-derivatives","BNBF0:USTF0",1765843510656,0.74236414,858.03,856.75,0.0127554]
["bitfinex-derivatives","BNBF0:USTF0",1765843510856,0.74236414,858.02,857.61,0.28863953]
["bitfinex-derivatives","BNBF0:USTF0",1765843511154,0.74236414,858.01,857.61,0.28863953]
["bitfinex-derivatives","BNBF0:USTF0",1765843511356,0.20294149,858.06,857.69,0.28863953]
["bitfinex-derivatives","BNBF0:USTF0",1765843511550,0.74257956,858.05,857.69,0.28863953]
["bitfinex-derivatives","BNBF0:USTF0",1765843511751,0.74257956,858.04,857.69,0.28863953]
["bitfinex-derivatives","BNBF0:USTF0",1765843511951,0.74257956,858.03,856.83,0.0134506]
["bitfinex-derivatives","BNBF0:USTF0",1765843512152,0.74257956,858.02,857.69,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1765843512455,0.74257956,858.01,857.69,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1765843512656,0.74257956,858.0,857.69,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1765843512856,0.20294149,858.06,857.69,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1765843513055,0.74286215,858.05,857.69,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1765843513253,0.74286215,858.04,857.69,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1765843513451,0.74286215,858.03,857.69,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1765843513752,0.74286215,858.02,857.69,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1765843513956,0.74286215,858.01,857.69,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1765843514156,0.20294149,858.06,857.69,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1765843514157,0.74286215,858.0,857.69,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1765843514457,0.74286215,857.99,857.69,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1765843514757,0.74286215,857.98,857.69,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1765843515053,0.74286215,857.97,857.69,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1765843515257,0.74368728,857.96,857.69,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1765843515457,0.74368728,857.95,857.69,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1765843515658,0.20294149,858.06,857.69,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1765843515855,0.74368728,858.05,857.69,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1765843516054,0.74368728,858.04,857.69,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1765843516259,0.74368728,858.03,857.69,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1765843516456,0.74368728,858.02,857.69,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1765843516758,0.74368728,858.01,857.69,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1765843516956,0.74368728,858.0,857.69,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1765843517154,0.74368728,857.99,857.69,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1765843517359,0.74368728,857.98,857.69,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1765843517659,0.74368728,857.97,857.69,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1765843517855,0.74368728,857.96,857.69,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1765843518159,0.74368728,857.95,857.69,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1765843518360,0.74368728,857.94,857.69,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1765843518659,0.74368728,857.93,857.69,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1765843518860,0.74368728,857.92,857.69,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1765843519057,0.74368728,857.91,857.69,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1765843519262,0.74461069,857.9,857.69,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1765843519461,0.20294149,858.06,857.69,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1765843519661,0.74461069,858.05,857.69,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1765843519956,0.74461069,858.04,857.69,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1765843520161,0.74461069,858.03,857.69,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1765843520363,0.74461069,858.02,857.69,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1765843520559,0.74461069,858.01,857.69,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1765843520764,0.74461069,858.0,857.69,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1765843520961,0.74461069,857.99,857.69,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1765843521164,0.74461069,857.98,857.69,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1765843521464,0.74461069,857.97,857.7,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1765843521661,0.74461069,857.96,857.7,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1765843521861,0.74461069,857.95,857.7,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1765843522063,0.74461069,857.94,857.7,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1765843522263,0.74461069,857.93,857.7,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1765843522564,0.74461069,857.92,857.7,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1765843522761,0.74461069,857.91,857.7,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1765843523064,0.74461069,857.9,857.7,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1765843523263,0.74461069,857.89,857.7,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1765843523460,0.74461069,857.88,857.7,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1765843523663,0.20294149,858.06,857.7,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1765843523864,0.74504475,858.05,857.7,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1765843524063,0.74504475,858.04,857.7,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1765843524264,0.74504475,858.03,857.7,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1765843524463,0.74504475,858.02,857.7,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1765843524662,0.74504475,858.01,857.7,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1765843524867,0.74504475,858.0,857.7,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1765843525165,0.74504475,857.99,857.7,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1765843525367,0.74504475,857.98,857.7,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1765843525564,0.74504475,857.97,857.7,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1765843525763,0.74504475,857.96,857.7,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1765843525969,0.74504475,857.95,857.7,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1765843526170,0.74504475,857.94,857.7,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1765843526368,0.74504475,857.93,857.7,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1765843526670,0.74504475,857.92,857.7,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1765843526872,0.74504475,857.91,857.7,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1765843527070,0.74504475,857.9,857.7,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1765843527271,0.74504475,857.89,857.7,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1765843527469,0.74504475,857.88,857.7,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1765843527668,0.74504475,857.87,857.7,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1765843527968,0.74504475,857.86,857.7,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1765843528171,0.74504475,857.85,857.7,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1765843528473,0.74504475,857.84,857.7,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1765843528674,0.20294149,858.06,857.7,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1765843528872,0.74572058,858.05,857.7,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1765843529071,0.74572058,858.04,857.7,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1765843529371,0.74572058,858.03,857.7,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1765843529671,0.74572058,858.02,857.7,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1765843529876,0.74572058,858.01,857.7,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1765843530183,0.74572058,858.0,857.7,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1765843530475,0.74572058,857.99,857.7,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1765843530677,0.74572058,857.98,857.7,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1765843530971,0.20289889,858.25,857.86,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1765843531172,0.74553302,858.24,857.86,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1765843531477,0.74553302,858.23,857.86,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1765843531675,0.74553302,858.22,857.86,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1765843531971,0.74553302,858.21,857.86,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1765843532176,0.74553302,858.2,857.86,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1765843532376,0.74553302,858.19,857.86,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1765843532575,0.74553302,858.18,857.86,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1765843532773,0.74553302,858.17,857.97,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1765843532972,0.74553302,858.16,857.97,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1765843533171,0.74553302,858.15,857.97,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1765843533375,0.20285868,858.41,857.97,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1765843533572,0.74475646,858.4,857.97,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1765843533776,0.74475646,858.39,857.97,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1765843533976,0.74475646,858.38,857.97,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1765843534177,0.74475646,858.37,857.97,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1765843534377,0.74475646,858.36,858.01,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1765843534577,0.74475646,858.35,858.01,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1765843534776,0.20285868,858.41,858.01,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1765843534777,0.74475646,858.34,858.01,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1765843535072,0.74475646,858.33,858.01,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1765843535273,0.74475646,858.32,858.01,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1765843535476,0.74475646,858.31,858.01,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1765843535672,0.74475646,858.3,858.01,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1765843535874,0.74475646,858.29,858.01,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1765843536077,0.74475646,858.28,858.01,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1765843536378,0.74475646,858.27,858.01,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1765843536576,0.74475646,858.26,858.01,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1765843536775,0.20285868,858.41,858.01,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1765843536974,0.74261243,858.4,858.01,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1765843537173,0.74261243,858.39,858.01,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1765843537473,0.74261243,858.38,858.01,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1765843537777,0.74261243,858.37,858.01,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1765843537977,0.74261243,858.36,858.01,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1765843538179,0.74261243,858.35,857.98,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1765843538373,0.74261243,858.34,857.12,0.01343228]
["bitfinex-derivatives","BNBF0:USTF0",1765843538578,0.74261243,858.33,857.97,0.28848664]
["bitfinex-derivatives","BNBF0:USTF0",1765843538774,0.74261243,858.32,857.97,0.28848664]
["bitfinex-derivatives","BNBF0:USTF0",1765843539076,0.74261243,858.31,857.97,0.28848664]
["bitfinex-derivatives","BNBF0:USTF0",1765843539277,0.74261243,858.3,857.97,0.28848664]
["bitfinex-derivatives","BNBF0:USTF0",1765843539478,0.74261243,858.29,857.97,0.28848664]
["bitfinex-derivatives","BNBF0:USTF0",1765843539674,0.74261243,858.28,857.97,0.28848664]
["bitfinex-derivatives","BNBF0:USTF0",1765843539975,0.74261243,858.27,857.97,0.28848664]
["bitfinex-derivatives","BNBF0:USTF0",1765843540178,0.74261243,858.26,857.11,0.01013007]
["bitfinex-derivatives","BNBF0:USTF0",1765843540377,0.74261243,858.25,857.96,0.28840372]
["bitfinex-derivatives","BNBF0:USTF0",1765843540576,0.74261243,858.24,857.96,0.28840372]
["bitfinex-derivatives","BNBF0:USTF0",1765843540775,0.74261243,858.23,857.95,0.28840372]
["bitfinex-derivatives","BNBF0:USTF0",1765843540979,0.20285868,858.41,857.95,0.28840372]
["bitfinex-derivatives","BNBF0:USTF0",1765843541274,0.74203198,858.4,857.95,0.28840372]
["bitfinex-derivatives","BNBF0:USTF0",1765843541578,0.74203198,858.39,857.91,0.28840372]
["bitfinex-derivatives","BNBF0:USTF0",1765843541775,0.74203198,858.38,857.91,0.28840372]
["bitfinex-derivatives","BNBF0:USTF0",1765843541974,0.74203198,858.37,857.91,0.28840372]
["bitfinex-derivatives","BNBF0:USTF0",1765843542174,0.74203198,858.36,857.91,0.28840372]
["bitfinex-derivatives","BNBF0:USTF0",1765843542374,0.74203198,858.35,857.91,0.28840372]
["bitfinex-derivatives","BNBF0:USTF0",1765843542577,0.74203198,858.34,857.93,0.28840372]
["bitfinex-derivatives","BNBF0:USTF0",1765843542774,0.74203198,858.33,857.93,0.28840372]
["bitfinex-derivatives","BNBF0:USTF0",1765843542978,0.20285868,858.41,857.93,0.28840372]
["bitfinex-derivatives","BNBF0:USTF0",1765843542979,0.74203198,858.32,857.93,0.28840372]
["bitfinex-derivatives","BNBF0:USTF0",1765843543276,0.74203198,858.31,857.07,0.00968192]
["bitfinex-derivatives","BNBF0:USTF0",1765843543476,0.74203198,858.3,857.93,0.28836686]
["bitfinex-derivatives","BNBF0:USTF0",1765843543777,0.74203198,858.29,857.92,0.28836686]
["bitfinex-derivatives","BNBF0:USTF0",1765843543981,0.74203198,858.28,857.92,0.28836686]
["bitfinex-derivatives","BNBF0:USTF0",1765843544178,0.74203198,858.27,857.92,0.28836686]
["bitfinex-derivatives","BNBF0:USTF0",1765843544481,0.74203198,858.26,857.92,0.28836686]
["bitfinex-derivatives","BNBF0:USTF0",1765843544678,0.74203198,858.25,857.91,0.28836686]
["bitfinex-derivatives","BNBF0:USTF0",1765843544982,0.74203198,858.24,857.91,0.28836686]
["bitfinex-derivatives","BNBF0:USTF0",1765843545178,0.74203198,858.23,857.91,0.28836686]
["bitfinex-derivatives","BNBF0:USTF0",1765843545383,0.74203198,858.22,857.91,0.28836686]
["bitfinex-derivatives","BNBF0:USTF0",1765843545583,0.74203198,858.21,857.91,0.28836686]
["bitfinex-derivatives","BNBF0:USTF0",1765843545782,0.20285868,858.41,857.91,0.28836686]
["bitfinex-derivatives","BNBF0:USTF0",1765843545783,0.74203198,858.2,857.91,0.28836686]
["bitfinex-derivatives","BNBF0:USTF0",1765843545983,0.20285868,858.41,857.91,0.28836686]
["bitfinex-derivatives","BNBF0:USTF0",1765843546284,0.74190981,858.4,857.91,0.28836686]
["bitfinex-derivatives","BNBF0:USTF0",1765843546480,0.74190981,858.39,857.91,0.28836686]
["bitfinex-derivatives","BNBF0:USTF0",1765843546681,0.74190981,858.38,857.91,0.28836686]
["bitfinex-derivatives","BNBF0:USTF0",1765843546984,0.74190981,858.37,857.91,0.28836686]
["bitfinex-derivatives","BNBF0:USTF0",1765843547180,0.74190981,858.36,857.91,0.28836686]
["bitfinex-derivatives","BNBF0:USTF0",1765843547484,0.74190981,858.35,857.91,0.28836686]
["bitfinex-derivatives","BNBF0:USTF0",1765843547780,0.74190981,858.34,857.91,0.28836686]
["bitfinex-derivatives","BNBF0:USTF0",1765843548083,0.74190981,858.33,857.91,0.28836686]
["bitfinex-derivatives","BNBF0:USTF0",1765843548283,0.74190981,858.32,857.91,0.28836686]
["bitfinex-derivatives","BNBF0:USTF0",1765843548484,0.74190981,858.31,857.91,0.28836686]
["bitfinex-derivatives","BNBF0:USTF0",1765843548681,0.74190981,858.3,857.91,0.28836686]
["bitfinex-derivatives","BNBF0:USTF0",1765843548981,0.74190981,858.29,857.91,0.28836686]
["bitfinex-derivatives","BNBF0:USTF0",1765843549185,0.74190981,858.28,857.91,0.28836686]
["bitfinex-derivatives","BNBF0:USTF0",1765843549479,0.74190981,858.27,857.91,0.28836686]
["bitfinex-derivatives","BNBF0:USTF0",1765843549685,0.74190981,858.26,857.91,0.28836686]
["bitfinex-derivatives","BNBF0:USTF0",1765843549885,0.74190981,858.25,857.91,0.28836686]
["bitfinex-derivatives","BNBF0:USTF0",1765843550084,0.74190981,858.24,857.91,0.28836686]
["bitfinex-derivatives","BNBF0:USTF0",1765843550284,0.74190981,858.23,857.91,0.28836686]
["bitfinex-derivatives","BNBF0:USTF0",1765843550482,0.74190981,858.22,857.91,0.28836686]
["bitfinex-derivatives","BNBF0:USTF0",1765843550687,0.74190981,858.21,857.91,0.28836686]
["bitfinex-derivatives","BNBF0:USTF0",1765843550883,0.74190981,858.2,857.91,0.28836686]
["bitfinex-derivatives","BNBF0:USTF0",1765843551087,0.74190981,858.19,857.91,0.28836686]
["bitfinex-derivatives","BNBF0:USTF0",1765843551384,0.20285868,858.41,857.91,0.28836686]
["bitfinex-derivatives","BNBF0:USTF0",1765843551687,0.74213552,858.4,857.91,0.28836686]
["bitfinex-derivatives","BNBF0:USTF0",1765843551883,0.74213552,858.39,857.91,0.28836686]
["bitfinex-derivatives","BNBF0:USTF0",1765843552085,0.74213552,858.38,857.91,0.28836686]
["bitfinex-derivatives","BNBF0:USTF0",1765843552284,0.74213552,858.37,857.91,0.28836686]
["bitfinex-derivatives","BNBF0:USTF0",1765843552488,0.74213552,858.36,857.91,0.28836686]
["bitfinex-derivatives","BNBF0:USTF0",1765843552688,0.74213552,858.35,857.91,0.28836686]
["bitfinex-derivatives","BNBF0:USTF0",1765843552885,0.74213552,858.34,857.91,0.28836686]
["bitfinex-derivatives","BNBF0:USTF0",1765843553189,0.74213552,858.33,857.86,0.28836686]
["bitfinex-derivatives","BNBF0:USTF0",1765843553390,0.74213552,858.32,857.81,0.28836686]
["bitfinex-derivatives","BNBF0:USTF0",1765843553691,0.74213552,858.31,857.81,0.28836686]
["bitfinex-derivatives","BNBF0:USTF0",1765843553893,0.74213552,858.3,857.81,0.28836686]
["bitfinex-derivatives","BNBF0:USTF0",1765843554087,0.74213552,858.29,857.81,0.28836686]
["bitfinex-derivatives","BNBF0:USTF0",1765843554287,0.74213552,858.28,857.81,0.28836686]
["bitfinex-derivatives","BNBF0:USTF0",1765843554589,0.74213552,858.27,857.81,0.28836686]
["bitfinex-derivatives","BNBF0:USTF0",1765843554784,0.74213552,858.26,857.81,0.28836686]
["bitfinex-derivatives","BNBF0:USTF0",1765843554987,0.74213552,858.25,857.81,0.28836686]
["bitfinex-derivatives","BNBF0:USTF0",1765843555186,0.74213552,858.24,857.81,0.28836686]
["bitfinex-derivatives","BNBF0:USTF0",1765843555484,0.74213552,858.23,857.81,0.28836686]
["bitfinex-derivatives","BNBF0:USTF0",1765843555686,0.74213552,858.22,857.81,0.28836686]
["bitfinex-derivatives","BNBF0:USTF0",1765843555885,0.74213552,858.21,857.81,0.28836686]
["bitfinex-derivatives","BNBF0:USTF0",1765843556185,0.74213552,858.2,857.81,0.28836686]
["bitfinex-derivatives","BNBF0:USTF0",1765843556386,0.74213552,858.19,857.8,0.28836686]
["bitfinex-derivatives","BNBF0:USTF0",1765843556589,0.74213552,858.18,857.76,0.28836686]
["bitfinex-derivatives","BNBF0:USTF0",1765843556888,0.74213552,858.17,857.76,0.28836686]
["bitfinex-derivatives","BNBF0:USTF0",1765843557092,0.74213552,858.16,857.76,0.28836686]
["bitfinex-derivatives","BNBF0:USTF0",1765843557286,0.74213552,858.15,857.76,0.28836686]
["bitfinex-derivatives","BNBF0:USTF0",1765843557486,0.74213552,858.14,857.75,0.28836686]
["bitfinex-derivatives","BNBF0:USTF0",1765843557787,0.74213552,858.13,856.89,0.01201892]
["bitfinex-derivatives","BNBF0:USTF0",1765843557988,0.74213552,858.12,857.65,0.28870651]
["bitfinex-derivatives","BNBF0:USTF0",1765843558191,0.86738151,858.08,857.55,0.28870651]
["bitfinex-derivatives","BNBF0:USTF0",1765843558392,0.74213552,858.07,857.55,0.28870651]
["bitfinex-derivatives","BNBF0:USTF0",1765843558590,0.74213552,858.06,857.54,0.28870651]
["bitfinex-derivatives","BNBF0:USTF0",1765843558791,0.74213552,858.05,857.53,0.28870651]
["bitfinex-derivatives","BNBF0:USTF0",1765843559089,1.16129796,858.22,856.27,0.20304865]
["bitfinex-derivatives","BNBF0:USTF0",1765843559090,0.86738151,858.03,857.49,0.28870651]
["bitfinex-derivatives","BNBF0:USTF0",1765843559285,0.74213552,858.02,857.49,0.28870651]
["bitfinex-derivatives","BNBF0:USTF0",1765843559487,0.86738151,857.95,857.41,0.28870651]
["bitfinex-derivatives","BNBF0:USTF0",1765843559688,0.74213552,857.94,857.41,0.28870651]
["bitfinex-derivatives","BNBF0:USTF0",1765843559886,0.74213552,857.93,857.41,0.28870651]
["bitfinex-derivatives","BNBF0:USTF0",1765843560089,0.74213552,857.92,857.41,0.28870651]
["bitfinex-derivatives","BNBF0:USTF0",1765843560286,0.74213552,857.91,857.41,0.28870651]
["bitfinex-derivatives","BNBF0:USTF0",1765843560486,0.86738151,857.98,856.55,0.01101642]
["bitfinex-derivatives","BNBF0:USTF0",1765843560487,0.74213552,857.9,857.44,0.28870651]
["bitfinex-derivatives","BNBF0:USTF0",1765843560687,0.74213552,857.89,857.44,0.28870651]
["bitfinex-derivatives","BNBF0:USTF0",1765843560887,0.74213552,857.88,857.44,0.28870651]
["bitfinex-derivatives","BNBF0:USTF0",1765843561090,0.74213552,857.87,857.44,0.28870651]
["bitfinex-derivatives","BNBF0:USTF0",1765843561291,0.74213552,857.86,857.44,0.28870651]
["bitfinex-derivatives","BNBF0:USTF0",1765843561589,0.74213552,857.85,857.47,0.28870651]
["bitfinex-derivatives","BNBF0:USTF0",1765843561889,0.74213552,857.84,857.47,0.28870651]
["bitfinex-derivatives","BNBF0:USTF0",1765843562088,0.74213552,857.83,857.47,0.28870651]
["bitfinex-derivatives","BNBF0:USTF0",1765843562289,0.74213552,857.82,857.47,0.28870651]
["bitfinex-derivatives","BNBF0:USTF0",1765843562489,0.74213552,857.81,857.47,0.28870651]
["bitfinex-derivatives","BNBF0:USTF0",1765843562691,0.86738151,858.08,857.55,0.28870651]
["bitfinex-derivatives","BNBF0:USTF0",1765843562990,0.74257025,858.07,857.55,0.28870651]
["bitfinex-derivatives","BNBF0:USTF0",1765843563188,0.74257025,858.06,856.69,0.00896524]
["bitfinex-derivatives","BNBF0:USTF0",1765843563392,0.74257025,858.05,857.55,0.28874197]
["bitfinex-derivatives","BNBF0:USTF0",1765843563688,0.74257025,858.04,857.55,0.28874197]
["bitfinex-derivatives","BNBF0:USTF0",1765843563892,0.74257025,858.03,857.55,0.28874197]
["bitfinex-derivatives","BNBF0:USTF0",1765843564093,0.74257025,858.02,857.55,0.28874197]
["bitfinex-derivatives","BNBF0:USTF0",1765843564392,0.74257025,858.01,857.55,0.28874197]
["bitfinex-derivatives","BNBF0:USTF0",1765843564688,0.74257025,858.0,857.55,0.28874197]
["bitfinex-derivatives","BNBF0:USTF0",1765843564892,0.74257025,857.99,857.55,0.28874197]
["bitfinex-derivatives","BNBF0:USTF0",1765843565188,0.74257025,857.98,857.55,0.28874197]
["bitfinex-derivatives","BNBF0:USTF0",1765843565392,0.86738151,858.08,857.55,0.28874197]
["bitfinex-derivatives","BNBF0:USTF0",1765843565393,0.74257025,857.97,857.55,0.28874197]
["bitfinex-derivatives","BNBF0:USTF0",1765843565592,0.74257025,857.96,857.55,0.28874197]
["bitfinex-derivatives","BNBF0:USTF0",1765843565889,0.74257025,857.95,857.55,0.28874197]
["bitfinex-derivatives","BNBF0:USTF0",1765843566094,0.74257025,857.94,857.55,0.28874197]
["bitfinex-derivatives","BNBF0:USTF0",1765843566288,0.74257025,857.93,857.55,0.28874197]
["bitfinex-derivatives","BNBF0:USTF0",1765843566489,0.74257025,857.92,857.55,0.28874197]
["bitfinex-derivatives","BNBF0:USTF0",1765843566694,0.74257025,857.91,857.55,0.28874197]
["bitfinex-derivatives","BNBF0:USTF0",1765843566893,0.74257025,857.9,857.55,0.28874197]
["bitfinex-derivatives","BNBF0:USTF0",1765843567090,0.74257025,857.89,857.55,0.28874197]
["bitfinex-derivatives","BNBF0:USTF0",1765843567294,0.74257025,857.88,857.55,0.28874197]
["bitfinex-derivatives","BNBF0:USTF0",1765843567495,0.74257025,857.87,857.55,0.28874197]
["bitfinex-derivatives","BNBF0:USTF0",1765843567692,0.74257025,857.86,857.55,0.28874197]
["bitfinex-derivatives","BNBF0:USTF0",1765843567995,0.74257025,857.85,857.53,0.28874197]
["bitfinex-derivatives","BNBF0:USTF0",1765843568292,0.74257025,857.84,856.67,0.01448423]
["bitfinex-derivatives","BNBF0:USTF0",1765843568495,0.74257025,857.83,857.48,0.28868607]
["bitfinex-derivatives","BNBF0:USTF0",1765843568791,0.74257025,857.82,857.48,0.28868607]
["bitfinex-derivatives","BNBF0:USTF0",1765843568992,0.74257025,857.81,857.48,0.28868607]
["bitfinex-derivatives","BNBF0:USTF0",1765843569192,0.74257025,857.8,857.48,0.28868607]
["bitfinex-derivatives","BNBF0:USTF0",1765843569392,0.74257025,857.79,857.48,0.28868607]
["bitfinex-derivatives","BNBF0:USTF0",1765843569592,0.74257025,857.78,857.48,0.28868607]
["bitfinex-derivatives","BNBF0:USTF0",1765843569796,0.74257025,857.77,857.48,0.28868607]
["bitfinex-derivatives","BNBF0:USTF0",1765843570096,0.74257025,857.76,857.48,0.28868607]
["bitfinex-derivatives","BNBF0:USTF0",1765843570292,0.74257025,857.75,857.48,0.28868607]
["bitfinex-derivatives","BNBF0:USTF0",1765843570597,0.86738151,858.03,857.48,0.28868607]
["bitfinex-derivatives","BNBF0:USTF0",1765843570892,1.61029295,858.02,857.47,0.28868607]
["bitfinex-derivatives","BNBF0:USTF0",1765843571096,0.74291144,858.01,857.47,0.28868607]
["bitfinex-derivatives","BNBF0:USTF0",1765843571297,0.74291144,858.0,856.61,0.01404626]
["bitfinex-derivatives","BNBF0:USTF0",1765843571494,0.74291144,857.99,857.47,0.28848033]
["bitfinex-derivatives","BNBF0:USTF0",1765843571692,0.74291144,857.98,857.45,0.28848033]
["bitfinex-derivatives","BNBF0:USTF0",1765843571892,0.74291144,857.97,857.45,0.28848033]
["bitfinex-derivatives","BNBF0:USTF0",1765843572093,0.74291144,857.96,857.45,0.28848033]
["bitfinex-derivatives","BNBF0:USTF0",1765843572397,0.74291144,857.95,857.45,0.28848033]
["bitfinex-derivatives","BNBF0:USTF0",1765843572592,0.74291144,857.94,857.45,0.28848033]
["bitfinex-derivatives","BNBF0:USTF0",1765843572798,0.74291144,857.93,857.45,0.28848033]
["bitfinex-derivatives","BNBF0:USTF0",1765843573093,0.74291144,857.92,857.45,0.28848033]
["bitfinex-derivatives","BNBF0:USTF0",1765843573297,0.74291144,857.91,857.45,0.28848033]
["bitfinex-derivatives","BNBF0:USTF0",1765843573497,0.86738151,858.01,857.45,0.28848033]
["bitfinex-derivatives","BNBF0:USTF0",1765843573498,0.74291144,857.9,857.45,0.28848033]
["bitfinex-derivatives","BNBF0:USTF0",1765843573693,0.74291144,857.89,857.45,0.28848033]
["bitfinex-derivatives","BNBF0:USTF0",1765843573895,0.74291144,857.88,857.45,0.28848033]
["bitfinex-derivatives","BNBF0:USTF0",1765843574195,0.74291144,857.87,857.45,0.28848033]
["bitfinex-derivatives","BNBF0:USTF0",1765843574398,0.74291144,857.86,857.45,0.28848033]
["bitfinex-derivatives","BNBF0:USTF0",1765843574596,0.74291144,857.85,857.45,0.28848033]
["bitfinex-derivatives","BNBF0:USTF0",1765843574894,0.74291144,857.84,857.45,0.28848033]
["bitfinex-derivatives","BNBF0:USTF0",1765843575097,0.74291144,857.83,857.45,0.28848033]
["bitfinex-derivatives","BNBF0:USTF0",1765843575398,0.74291144,857.82,857.45,0.28848033]
["bitfinex-derivatives","BNBF0:USTF0",1765843575594,0.74291144,857.81,857.45,0.28848033]
["bitfinex-derivatives","BNBF0:USTF0",1765843575792,0.74291144,857.8,857.45,0.28848033]
["bitfinex-derivatives","BNBF0:USTF0",1765843575995,0.74291144,857.79,857.45,0.28848033]
["bitfinex-derivatives","BNBF0:USTF0",1765843576196,0.74291144,857.78,857.45,0.28848033]
["bitfinex-derivatives","BNBF0:USTF0",1765843576402,0.74291144,857.77,857.45,0.28848033]
["bitfinex-derivatives","BNBF0:USTF0",1765843576596,0.74291144,857.76,857.45,0.28848033]
["bitfinex-derivatives","BNBF0:USTF0",1765843576796,0.74291144,857.75,857.45,0.28848033]
["bitfinex-derivatives","BNBF0:USTF0",1765843576996,0.86738151,858.03,857.45,0.28848033]
["bitfinex-derivatives","BNBF0:USTF0",1765843577200,0.74239438,858.02,857.45,0.28848033]
["bitfinex-derivatives","BNBF0:USTF0",1765843577398,0.74239438,858.01,857.45,0.28848033]
["bitfinex-derivatives","BNBF0:USTF0",1765843577602,0.86738151,857.95,856.59,0.01004408]
["bitfinex-derivatives","BNBF0:USTF0",1765843577803,0.86738151,857.95,856.27,0.20304865]
["bitfinex-derivatives","BNBF0:USTF0",1765843577804,0.74239438,857.94,857.37,0.28816929]
["bitfinex-derivatives","BNBF0:USTF0",1765843578102,0.74239438,857.93,857.37,0.28816929]
["bitfinex-derivatives","BNBF0:USTF0",1765843578302,0.74239438,857.92,857.37,0.28816929]
["bitfinex-derivatives","BNBF0:USTF0",1765843578601,0.74239438,857.91,857.37,0.28816929]
["bitfinex-derivatives","BNBF0:USTF0",1765843578802,0.74239438,857.9,857.37,0.28816929]
["bitfinex-derivatives","BNBF0:USTF0",1765843579001,0.74239438,857.89,857.37,0.28816929]
["bitfinex-derivatives","BNBF0:USTF0",1765843579201,0.74239438,857.88,857.37,0.28816929]
["bitfinex-derivatives","BNBF0:USTF0",1765843579403,0.74239438,857.87,857.37,0.28816929]
["bitfinex-derivatives","BNBF0:USTF0",1765843579602,0.74239438,857.86,857.37,0.28816929]
["bitfinex-derivatives","BNBF0:USTF0",1765843579800,0.74239438,857.85,857.37,0.28816929]
["bitfinex-derivatives","BNBF0:USTF0",1765843580002,0.74239438,857.84,857.37,0.28816929]
["bitfinex-derivatives","BNBF0:USTF0",1765843580203,0.74239438,857.83,857.37,0.28816929]
["bitfinex-derivatives","BNBF0:USTF0",1765843580404,0.74239438,857.82,857.37,0.28816929]
["bitfinex-derivatives","BNBF0:USTF0",1765843580601,0.74239438,857.81,857.37,0.28816929]
["bitfinex-derivatives","BNBF0:USTF0",1765843580904,0.74239438,857.8,857.37,0.28816929]
["bitfinex-derivatives","BNBF0:USTF0",1765843581102,0.74239438,857.79,857.37,0.28816929]
["bitfinex-derivatives","BNBF0:USTF0",1765843581302,0.74239438,857.78,857.37,0.28816929]
["bitfinex-derivatives","BNBF0:USTF0",1765843581505,0.74239438,857.77,857.31,0.28816929]
["bitfinex-derivatives","BNBF0:USTF0",1765843581701,0.74239438,857.76,857.31,0.28816929]
["bitfinex-derivatives","BNBF0:USTF0",1765843581904,0.74239438,857.75,857.31,0.28816929]
["bitfinex-derivatives","BNBF0:USTF0",1765843582102,0.74239438,857.74,856.45,0.013525]
["bitfinex-derivatives","BNBF0:USTF0",1765843582402,0.74239438,857.73,857.21,0.28797033]
["bitfinex-derivatives","BNBF0:USTF0",1765843582707,0.74239438,857.72,856.35,0.01379228]
["bitfinex-derivatives","BNBF0:USTF0",1765843582904,0.74239438,857.71,857.16,0.28800437]
["bitfinex-derivatives","BNBF0:USTF0",1765843583107,0.86738151,857.71,857.09,0.28800437]
["bitfinex-derivatives","BNBF0:USTF0",1765843583403,0.74239438,857.7,857.09,0.28800437]
["bitfinex-derivatives","BNBF0:USTF0",1765843583606,0.74239438,857.69,857.09,0.28800437]
["bitfinex-derivatives","BNBF0:USTF0",1765843583805,0.74239438,857.68,857.09,0.28800437]
["bitfinex-derivatives","BNBF0:USTF0",1765843584107,0.74239438,857.67,857.09,0.28800437]
["bitfinex-derivatives","BNBF0:USTF0",1765843584306,0.74239438,857.66,857.09,0.28800437]
["bitfinex-derivatives","BNBF0:USTF0",1765843584608,0.74239438,857.65,857.09,0.28800437]
["bitfinex-derivatives","BNBF0:USTF0",1765843584807,0.74239438,857.64,857.09,0.28800437]
["bitfinex-derivatives","BNBF0:USTF0",1765843585008,0.74239438,857.63,857.09,0.28800437]
["bitfinex-derivatives","BNBF0:USTF0",1765843585209,0.74239438,857.62,857.09,0.28800437]
["bitfinex-derivatives","BNBF0:USTF0",1765843585408,0.74239438,857.61,857.09,0.28800437]
["bitfinex-derivatives","BNBF0:USTF0",1765843585606,0.74239438,857.6,857.09,0.28800437]
["bitfinex-derivatives","BNBF0:USTF0",1765843585908,0.74239438,857.59,857.09,0.28800437]
["bitfinex-derivatives","BNBF0:USTF0",1765843586109,0.74239438,857.58,857.09,0.28800437]
["bitfinex-derivatives","BNBF0:USTF0",1765843586304,0.74239438,857.57,857.09,0.28800437]
["bitfinex-derivatives","BNBF0:USTF0",1765843586508,0.74239438,857.56,857.09,0.28800437]
["bitfinex-derivatives","BNBF0:USTF0",1765843586705,0.74239438,857.55,857.09,0.28800437]
["bitfinex-derivatives","BNBF0:USTF0",1765843586907,0.74239438,857.54,857.09,0.28800437]
["bitfinex-derivatives","BNBF0:USTF0",1765843587106,0.74239438,857.53,857.09,0.28800437]
["bitfinex-derivatives","BNBF0:USTF0",1765843587307,0.74239438,857.52,857.09,0.28800437]
["bitfinex-derivatives","BNBF0:USTF0",1765843587508,0.74239438,857.51,857.09,0.28800437]
["bitfinex-derivatives","BNBF0:USTF0",1765843587707,0.74239438,857.5,857.09,0.28800437]
["bitfinex-derivatives","BNBF0:USTF0",1765843587912,0.74239438,857.49,857.09,0.28800437]
["bitfinex-derivatives","BNBF0:USTF0",1765843588112,0.74239438,857.48,857.09,0.28800437]
["bitfinex-derivatives","BNBF0:USTF0",1765843588408,0.74239438,857.47,857.09,0.28800437]
["bitfinex-derivatives","BNBF0:USTF0",1765843588612,0.86738151,857.74,857.09,0.28800437]
["bitfinex-derivatives","BNBF0:USTF0",1765843588813,0.7400365,857.73,857.09,0.28800437]
["bitfinex-derivatives","BNBF0:USTF0",1765843589008,0.7400365,857.72,857.09,0.28800437]
["bitfinex-derivatives","BNBF0:USTF0",1765843589209,0.7400365,857.71,857.09,0.28800437]
["bitfinex-derivatives","BNBF0:USTF0",1765843589410,0.7400365,857.7,857.09,0.28800437]
["bitfinex-derivatives","BNBF0:USTF0",1765843589613,0.7400365,857.69,857.09,0.28800437]
["bitfinex-derivatives","BNBF0:USTF0",1765843589908,0.7400365,857.68,857.09,0.28800437]
["bitfinex-derivatives","BNBF0:USTF0",1765843590110,0.7400365,857.67,857.09,0.28800437]
["bitfinex-derivatives","BNBF0:USTF0",1765843590314,0.7400365,857.66,857.09,0.28800437]
["bitfinex-derivatives","BNBF0:USTF0",1765843590510,0.7400365,857.65,857.09,0.28800437]
["bitfinex-derivatives","BNBF0:USTF0",1765843590810,0.7400365,857.64,857.09,0.28800437]
["bitfinex-derivatives","BNBF0:USTF0",1765843591008,0.7400365,857.63,857.09,0.28800437]
["bitfinex-derivatives","BNBF0:USTF0",1765843591216,0.7400365,857.62,857.09,0.28800437]
["bitfinex-derivatives","BNBF0:USTF0",1765843591412,0.7400365,857.61,857.09,0.28800437]
["bitfinex-derivatives","BNBF0:USTF0",1765843591612,0.7400365,857.6,857.09,0.28800437]
["bitfinex-derivatives","BNBF0:USTF0",1765843591810,0.7400365,857.59,857.09,0.28800437]
["bitfinex-derivatives","BNBF0:USTF0",1765843592010,0.7400365,857.58,857.09,0.28800437]
["bitfinex-derivatives","BNBF0:USTF0",1765843592210,0.7400365,857.57,857.09,0.28800437]
["bitfinex-derivatives","BNBF0:USTF0",1765843592415,0.7400365,857.56,857.09,0.28800437]
["bitfinex-derivatives","BNBF0:USTF0",1765843592715,0.7400365,857.55,857.09,0.28800437]
["bitfinex-derivatives","BNBF0:USTF0",1765843592915,0.7400365,857.54,857.09,0.28800437]
["bitfinex-derivatives","BNBF0:USTF0",1765843593116,0.7400365,857.53,857.09,0.28800437]
["bitfinex-derivatives","BNBF0:USTF0",1765843593317,0.7400365,857.52,857.09,0.28800437]
["bitfinex-derivatives","BNBF0:USTF0",1765843593616,0.7400365,857.51,857.09,0.28800437]
["bitfinex-derivatives","BNBF0:USTF0",1765843593817,0.7400365,857.5,857.09,0.28800437]
["bitfinex-derivatives","BNBF0:USTF0",1765843594016,1.74194695,858.04,856.27,0.20304865]
["bitfinex-derivatives","BNBF0:USTF0",1765843594017,0.86738151,857.91,857.26,0.28800437]
["bitfinex-derivatives","BNBF0:USTF0",1765843594212,0.7391037,857.9,857.26,0.28800437]
["bitfinex-derivatives","BNBF0:USTF0",1765843594412,0.7391037,857.89,857.26,0.28800437]
["bitfinex-derivatives","BNBF0:USTF0",1765843594612,0.7391037,857.88,856.4,0.00836338]
["bitfinex-derivatives","BNBF0:USTF0",1765843594818,0.7391037,857.87,857.26,0.28708153]
["bitfinex-derivatives","BNBF0:USTF0",1765843595018,0.7391037,857.86,857.26,0.28708153]
["bitfinex-derivatives","BNBF0:USTF0",1765843595214,0.7391037,857.85,857.26,0.28708153]
["bitfinex-derivatives","BNBF0:USTF0",1765843595517,0.7391037,857.84,857.26,0.28708153]
["bitfinex-derivatives","BNBF0:USTF0",1765843595715,0.7391037,857.83,857.26,0.28708153]
["bitfinex-derivatives","BNBF0:USTF0",1765843596014,0.7391037,857.82,857.26,0.28708153]
["bitfinex-derivatives","BNBF0:USTF0",1765843596219,0.7391037,857.81,857.26,0.28708153]
["bitfinex-derivatives","BNBF0:USTF0",1765843596416,0.7391037,857.8,857.26,0.28708153]
["bitfinex-derivatives","BNBF0:USTF0",1765843596620,0.7391037,857.79,857.26,0.28708153]
["bitfinex-derivatives","BNBF0:USTF0",1765843596815,0.7391037,857.78,857.31,0.28708153]
["bitfinex-derivatives","BNBF0:USTF0",1765843597020,0.7391037,857.77,857.31,0.28708153]
["bitfinex-derivatives","BNBF0:USTF0",1765843597224,0.7391037,857.76,857.31,0.28708153]
["bitfinex-derivatives","BNBF0:USTF0",1765843597424,0.7391037,857.75,857.31,0.28708153]
["bitfinex-derivatives","BNBF0:USTF0",1765843597721,0.7391037,857.74,857.3,0.28708153]
["bitfinex-derivatives","BNBF0:USTF0",1765843597924,0.7391037,857.73,857.3,0.28708153]
["bitfinex-derivatives","BNBF0:USTF0",1765843598219,0.86738151,857.95,857.3,0.28708153]
["bitfinex-derivatives","BNBF0:USTF0",1765843598220,0.7391037,857.72,857.3,0.28708153]
["bitfinex-derivatives","BNBF0:USTF0",1765843598424,0.7391037,857.71,857.29,0.28708153]
["bitfinex-derivatives","BNBF0:USTF0",1765843598620,0.7391037,857.7,857.29,0.28708153]
["bitfinex-derivatives","BNBF0:USTF0",1765843598824,0.7391037,857.69,857.29,0.28708153]
["bitfinex-derivatives","BNBF0:USTF0",1765843599121,0.7391037,857.68,857.29,0.28708153]
["bitfinex-derivatives","BNBF0:USTF0",1765843599423,0.7391037,857.67,857.29,0.28708153]
["bitfinex-derivatives","BNBF0:USTF0",1765843599622,0.7391037,857.66,857.29,0.28708153]
["bitfinex-derivatives","BNBF0:USTF0",1765843599827,0.86738151,857.94,857.29,0.28708153]
["bitfinex-derivatives","BNBF0:USTF0",1765843600024,0.74105992,857.93,857.29,0.28708153]
["bitfinex-derivatives","BNBF0:USTF0",1765843600320,0.74105992,857.92,857.29,0.28708153]
["bitfinex-derivatives","BNBF0:USTF0",1765843600521,0.74105992,857.91,857.29,0.28708153]
["bitfinex-derivatives","BNBF0:USTF0",1765843600725,0.74105992,857.9,857.29,0.28708153]
["bitfinex-derivatives","BNBF0:USTF0",1765843600926,0.74105992,857.89,857.29,0.28708153]
["bitfinex-derivatives","BNBF0:USTF0",1765843601221,0.74105992,857.88,857.29,0.28708153]
["bitfinex-derivatives","BNBF0:USTF0",1765843601421,0.74105992,857.87,857.29,0.28708153]
["bitfinex-derivatives","BNBF0:USTF0",1765843601623,0.74105992,857.86,857.32,0.28708153]
["bitfinex-derivatives","BNBF0:USTF0",1765843601825,0.74105992,857.85,857.32,0.28708153]
["bitfinex-derivatives","BNBF0:USTF0",1765843602022,0.74105992,857.84,857.32,0.28708153]
["bitfinex-derivatives","BNBF0:USTF0",1765843602227,0.74105992,857.83,857.37,0.28708153]
["bitfinex-derivatives","BNBF0:USTF0",1765843602428,0.74105992,857.82,857.37,0.28708153]
["bitfinex-derivatives","BNBF0:USTF0",1765843602622,0.74105992,857.81,857.37,0.28708153]
["bitfinex-derivatives","BNBF0:USTF0",1765843602921,0.74105992,857.8,857.37,0.28708153]
["bitfinex-derivatives","BNBF0:USTF0",1765843603123,0.74105992,857.79,857.37,0.28708153]
["bitfinex-derivatives","BNBF0:USTF0",1765843603326,0.74105992,857.78,857.37,0.28708153]
["bitfinex-derivatives","BNBF0:USTF0",1765843603624,0.74105992,857.77,857.37,0.28708153]
["bitfinex-derivatives","BNBF0:USTF0",1765843603823,0.74105992,857.76,857.37,0.28708153]
["bitfinex-derivatives","BNBF0:USTF0",1765843604126,0.74105992,857.75,857.37,0.28708153]
["bitfinex-derivatives","BNBF0:USTF0",1765843604325,0.86738151,858.02,857.37,0.28708153]
["bitfinex-derivatives","BNBF0:USTF0",1765843604523,0.74174963,858.01,857.37,0.28708153]
["bitfinex-derivatives","BNBF0:USTF0",1765843604729,0.74174963,858.0,857.37,0.28708153]
["bitfinex-derivatives","BNBF0:USTF0",1765843605027,0.74174963,857.99,857.37,0.28708153]
["bitfinex-derivatives","BNBF0:USTF0",1765843605224,0.74174963,857.98,857.37,0.28708153]
["bitfinex-derivatives","BNBF0:USTF0",1765843605426,0.74174963,857.97,857.37,0.28708153]
["bitfinex-derivatives","BNBF0:USTF0",1765843605630,0.74174963,857.96,857.37,0.28708153]
["bitfinex-derivatives","BNBF0:USTF0",1765843605828,0.74174963,857.95,857.37,0.28708153]
["bitfinex-derivatives","BNBF0:USTF0",1765843606031,0.74174963,857.94,857.37,0.28708153]
["bitfinex-derivatives","BNBF0:USTF0",1765843606333,0.74174963,857.93,857.36,0.28708153]
["bitfinex-derivatives","BNBF0:USTF0",1765843606530,0.74174963,857.92,857.36,0.28708153]
["bitfinex-derivatives","BNBF0:USTF0",1765843606730,0.74174963,857.91,857.37,0.28708153]
["bitfinex-derivatives","BNBF0:USTF0",1765843606932,0.74174963,857.9,857.37,0.28708153]
["bitfinex-derivatives","BNBF0:USTF0",1765843607233,0.74174963,857.89,857.37,0.28708153]
["bitfinex-derivatives","BNBF0:USTF0",1765843607431,0.74174963,857.88,857.37,0.28708153]
["bitfinex-derivatives","BNBF0:USTF0",1765843607628,0.74174963,857.87,857.37,0.28708153]
["bitfinex-derivatives","BNBF0:USTF0",1765843607832,0.74174963,857.86,857.37,0.28708153]
["bitfinex-derivatives","BNBF0:USTF0",1765843608129,0.74174963,857.85,857.37,0.28708153]
["bitfinex-derivatives","BNBF0:USTF0",1765843608331,0.74174963,857.84,857.37,0.28708153]
["bitfinex-derivatives","BNBF0:USTF0",1765843608530,0.74174963,857.83,857.37,0.28708153]
["bitfinex-derivatives","BNBF0:USTF0",1765843608729,0.74174963,857.82,857.37,0.28708153]
["bitfinex-derivatives","BNBF0:USTF0",1765843608933,0.74174963,857.81,857.37,0.28708153]
["bitfinex-derivatives","BNBF0:USTF0",1765843609230,0.74174963,857.8,857.39,0.28708153]
["bitfinex-derivatives","BNBF0:USTF0",1765843609529,0.74174963,857.79,857.39,0.28708153]
["bitfinex-derivatives","BNBF0:USTF0",1765843609730,0.74174963,857.78,857.4,0.28708153]
["bitfinex-derivatives","BNBF0:USTF0",1765843609934,0.74174963,857.77,857.4,0.28708153]
["bitfinex-derivatives","BNBF0:USTF0",1765843610132,0.74174963,857.76,857.4,0.28708153]
["bitfinex-derivatives","BNBF0:USTF0",1765843610330,0.86738151,858.08,857.46,0.28708153]
["bitfinex-derivatives","BNBF0:USTF0",1765843611435,0.74296849,858.07,857.49,0.28708153]
["bitfinex-derivatives","BNBF0:USTF0",1765843611632,0.74296849,858.06,857.49,0.28708153]
["bitfinex-derivatives","BNBF0:USTF0",1765843611932,0.74296849,858.05,857.49,0.28708153]
["bitfinex-derivatives","BNBF0:USTF0",1765843612132,0.74296849,858.04,857.49,0.28708153]
["bitfinex-derivatives","BNBF0:USTF0",1765843612331,0.74296849,858.03,857.49,0.28708153]
["bitfinex-derivatives","BNBF0:USTF0",1765843612531,0.74296849,858.02,857.49,0.28708153]
["bitfinex-derivatives","BNBF0:USTF0",1765843612736,0.74296849,858.01,857.49,0.28708153]
["bitfinex-derivatives","BNBF0:USTF0",1765843612933,0.74296849,858.0,857.53,0.28708153]
["bitfinex-derivatives","BNBF0:USTF0",1765843613130,0.20285868,858.41,857.53,0.28708153]
["bitfinex-derivatives","BNBF0:USTF0",1765843613131,0.74296849,857.99,857.53,0.28708153]
["bitfinex-derivatives","BNBF0:USTF0",1765843613432,0.74296849,857.98,857.59,0.28708153]
["bitfinex-derivatives","BNBF0:USTF0",1765843613637,0.74296849,857.97,857.59,0.28708153]
["bitfinex-derivatives","BNBF0:USTF0",1765843613932,0.74296849,857.96,857.59,0.28708153]
["bitfinex-derivatives","BNBF0:USTF0",1765843614135,0.74296849,857.95,857.59,0.28708153]
["bitfinex-derivatives","BNBF0:USTF0",1765843614332,0.74296849,857.94,857.59,0.28708153]
["bitfinex-derivatives","BNBF0:USTF0",1765843614532,0.74296849,857.93,857.59,0.28708153]
["bitfinex-derivatives","BNBF0:USTF0",1765843614735,0.86738151,858.21,857.59,0.28708153]
["bitfinex-derivatives","BNBF0:USTF0",1765843615035,0.74377944,858.2,857.64,0.28708153]
["bitfinex-derivatives","BNBF0:USTF0",1765843615332,1.61116095,858.19,857.64,0.28708153]
["bitfinex-derivatives","BNBF0:USTF0",1765843615631,0.74377944,858.18,857.64,0.28708153]
["bitfinex-derivatives","BNBF0:USTF0",1765843615833,0.74377944,858.17,857.64,0.28708153]
["bitfinex-derivatives","BNBF0:USTF0",1765843616132,0.74377944,858.16,857.64,0.28708153]
["bitfinex-derivatives","BNBF0:USTF0",1765843616334,0.74377944,858.15,857.64,0.28708153]
["bitfinex-derivatives","BNBF0:USTF0",1765843616536,0.74377944,858.14,857.64,0.28708153]
["bitfinex-derivatives","BNBF0:USTF0",1765843616738,0.74377944,858.13,857.74,0.28708153]
["bitfinex-derivatives","BNBF0:USTF0",1765843616935,0.20285868,858.41,857.74,0.28708153]
["bitfinex-derivatives","BNBF0:USTF0",1765843617235,0.743882,858.4,857.9,0.28708153]
["bitfinex-derivatives","BNBF0:USTF0",1765843617440,0.20285868,858.41,857.9,0.28708153]
["bitfinex-derivatives","BNBF0:USTF0",1765843617441,0.743882,858.39,857.9,0.28708153]
["bitfinex-derivatives","BNBF0:USTF0",1765843617636,0.743882,858.38,857.91,0.28708153]
["bitfinex-derivatives","BNBF0:USTF0",1765843617841,0.743882,858.37,857.91,0.28708153]
["bitfinex-derivatives","BNBF0:USTF0",1765843618139,0.743882,858.36,857.91,0.28708153]
["bitfinex-derivatives","BNBF0:USTF0",1765843618439,0.743882,858.35,857.91,0.28708153]
["bitfinex-derivatives","BNBF0:USTF0",1765843618637,0.20285868,858.41,857.91,0.28708153]
["bitfinex-derivatives","BNBF0:USTF0",1765843618638,0.743882,858.34,857.91,0.28708153]
["bitfinex-derivatives","BNBF0:USTF0",1765843618838,0.743882,858.33,857.91,0.28708153]
["bitfinex-derivatives","BNBF0:USTF0",1765843619039,0.743882,858.32,857.91,0.28708153]
["bitfinex-derivatives","BNBF0:USTF0",1765843619238,0.743882,858.31,857.91,0.28708153]
["bitfinex-derivatives","BNBF0:USTF0",1765843619437,0.743882,858.3,857.91,0.28708153]
["bitfinex-derivatives","BNBF0:USTF0",1765843619636,0.743882,858.29,857.91,0.28708153]
["bitfinex-derivatives","BNBF0:USTF0",1765843619941,0.743882,858.28,857.91,0.28708153]
["bitfinex-derivatives","BNBF0:USTF0",1765843620241,0.743882,858.27,857.95,0.28708153]
["bitfinex-derivatives","BNBF0:USTF0",1765843620537,0.20285868,858.41,857.95,0.28708153]
["bitfinex-derivatives","BNBF0:USTF0",1765843620740,0.74300404,858.4,858.02,0.28708153]
["bitfinex-derivatives","BNBF0:USTF0",1765843620936,0.74300404,858.39,858.02,0.28708153]
["bitfinex-derivatives","BNBF0:USTF0",1765843621138,0.74300404,858.38,858.02,0.28708153]
["bitfinex-derivatives","BNBF0:USTF0",1765843621341,0.86738151,858.77,858.13,0.28708153]
["bitfinex-derivatives","BNBF0:USTF0",1765843621539,0.20283089,858.6,858.13,0.28708153]
["bitfinex-derivatives","BNBF0:USTF0",1765843621738,0.7424694,858.59,858.13,0.28708153]
["bitfinex-derivatives","BNBF0:USTF0",1765843621938,0.7424694,858.58,858.21,0.28708153]
["bitfinex-derivatives","BNBF0:USTF0",1765843622143,0.20283089,858.6,858.2,0.28708153]
["bitfinex-derivatives","BNBF0:USTF0",1765843622539,0.86738151,858.95,858.28,0.28708153]
["bitfinex-derivatives","BNBF0:USTF0",1765843622842,0.20277298,858.72,858.28,0.28708153]
["bitfinex-derivatives","BNBF0:USTF0",1765843623140,0.74176225,858.71,858.29,0.28708153]
["bitfinex-derivatives","BNBF0:USTF0",1765843623342,0.74176225,858.7,858.29,0.28708153]
["bitfinex-derivatives","BNBF0:USTF0",1765843623539,0.74176225,858.69,858.29,0.28708153]
["bitfinex-derivatives","BNBF0:USTF0",1765843623739,0.20276943,858.82,858.32,0.28647569]
["bitfinex-derivatives","BNBF0:USTF0",1765843623944,0.74102282,858.81,858.32,0.28647569]
["bitfinex-derivatives","BNBF0:USTF0",1765843624145,0.74102282,858.8,858.32,0.28647569]
["bitfinex-derivatives","BNBF0:USTF0",1765843624445,0.74102282,858.79,858.39,0.28647569]
["bitfinex-derivatives","BNBF0:USTF0",1765843624645,0.20276943,858.82,858.39,0.28647569]
["bitfinex-derivatives","BNBF0:USTF0",1765843624842,0.73934971,858.81,857.53,0.00993216]
["bitfinex-derivatives","BNBF0:USTF0",1765843625042,0.20276943,858.82,858.38,0.28614431]
["bitfinex-derivatives","BNBF0:USTF0",1765843625043,0.73934971,858.8,858.38,0.28614431]
["bitfinex-derivatives","BNBF0:USTF0",1765843625240,0.73934971,858.79,858.38,0.28614431]
["bitfinex-derivatives","BNBF0:USTF0",1765843625441,0.73934971,858.78,858.38,0.28614431]
["bitfinex-derivatives","BNBF0:USTF0",1765843625647,0.20276943,858.82,858.37,0.28614431]
["bitfinex-derivatives","BNBF0:USTF0",1765843625843,0.73872082,858.81,858.37,0.28614431]
["bitfinex-derivatives","BNBF0:USTF0",1765843626046,0.73872082,858.8,858.37,0.28614431]
["bitfinex-derivatives","BNBF0:USTF0",1765843626245,0.73872082,858.79,858.39,0.28614431]
["bitfinex-derivatives","BNBF0:USTF0",1765843626444,0.20276943,858.82,858.39,0.28614431]
["bitfinex-derivatives","BNBF0:USTF0",1765843626642,0.20276943,858.82,857.53,0.00907138]
["bitfinex-derivatives","BNBF0:USTF0",1765843626643,0.73812093,858.81,857.53,0.00907138]
["bitfinex-derivatives","BNBF0:USTF0",1765843626944,0.73812093,858.8,858.39,0.28574671]
["bitfinex-derivatives","BNBF0:USTF0",1765843627148,0.73812093,858.79,858.39,0.28574671]
["bitfinex-derivatives","BNBF0:USTF0",1765843627348,0.73812093,858.78,858.39,0.28574671]
["bitfinex-derivatives","BNBF0:USTF0",1765843627561,0.20276943,858.82,858.39,0.28574671]
["bitfinex-derivatives","BNBF0:USTF0",1765843627746,0.73759479,858.81,858.39,0.28574671]
["bitfinex-derivatives","BNBF0:USTF0",1765843627951,0.73759479,858.8,858.39,0.28574671]
["bitfinex-derivatives","BNBF0:USTF0",1765843628150,0.73759479,858.79,858.39,0.28574671]
["bitfinex-derivatives","BNBF0:USTF0",1765843628350,0.73759479,858.78,858.39,0.28574671]
["bitfinex-derivatives","BNBF0:USTF0",1765843628651,0.20276943,858.82,858.39,0.28574671]
["bitfinex-derivatives","BNBF0:USTF0",1765843628849,0.73710319,858.81,858.39,0.28574671]
["bitfinex-derivatives","BNBF0:USTF0",1765843629151,0.73710319,858.8,858.39,0.28574671]
["bitfinex-derivatives","BNBF0:USTF0",1765843629351,0.73710319,858.79,858.39,0.28574671]
["bitfinex-derivatives","BNBF0:USTF0",1765843629551,0.73710319,858.78,858.39,0.28574671]
["bitfinex-derivatives","BNBF0:USTF0",1765843629749,0.20276943,858.82,858.39,0.28574671]
["bitfinex-derivatives","BNBF0:USTF0",1765843629948,0.73664993,858.81,858.39,0.28574671]
["bitfinex-derivatives","BNBF0:USTF0",1765843630151,0.73664993,858.8,858.39,0.28574671]
["bitfinex-derivatives","BNBF0:USTF0",1765843630452,0.73664993,858.79,858.38,0.28574671]
["bitfinex-derivatives","BNBF0:USTF0",1765843630656,0.73664993,858.78,858.38,0.28574671]
["bitfinex-derivatives","BNBF0:USTF0",1765843630849,0.73664993,858.77,857.52,0.01388096]
["bitfinex-derivatives","BNBF0:USTF0",1765843631153,0.73664993,858.76,858.37,0.2851798]
["bitfinex-derivatives","BNBF0:USTF0",1765843631353,0.20276943,858.82,858.37,0.2851798]
["bitfinex-derivatives","BNBF0:USTF0",1765843631553,0.73587743,858.81,858.37,0.2851798]
["bitfinex-derivatives","BNBF0:USTF0",1765843631754,0.73587743,858.8,858.31,0.2851798]
["bitfinex-derivatives","BNBF0:USTF0",1765843632050,0.73587743,858.79,857.45,0.01250883]
["bitfinex-derivatives","BNBF0:USTF0",1765843632253,0.73587743,858.78,858.29,0.28503294]
["bitfinex-derivatives","BNBF0:USTF0",1765843632453,0.73587743,858.77,858.29,0.28503294]
["bitfinex-derivatives","BNBF0:USTF0",1765843632647,0.73587743,858.76,858.29,0.28503294]
["bitfinex-derivatives","BNBF0:USTF0",1765843632851,0.73587743,858.75,858.29,0.28503294]
["bitfinex-derivatives","BNBF0:USTF0",1765843633053,0.73587743,858.74,858.29,0.28503294]
["bitfinex-derivatives","BNBF0:USTF0",1765843633252,0.73587743,858.73,858.29,0.28503294]
["bitfinex-derivatives","BNBF0:USTF0",1765843633448,0.73587743,858.72,858.29,0.28503294]
["bitfinex-derivatives","BNBF0:USTF0",1765843633748,0.73587743,858.71,858.29,0.28503294]
["bitfinex-derivatives","BNBF0:USTF0",1765843634048,0.73587743,858.7,858.29,0.28503294]
["bitfinex-derivatives","BNBF0:USTF0",1765843634248,0.73587743,858.69,858.29,0.28503294]
["bitfinex-derivatives","BNBF0:USTF0",1765843634449,0.20276943,858.82,858.29,0.28503294]
["bitfinex-derivatives","BNBF0:USTF0",1765843634647,0.73513333,858.81,858.29,0.28503294]
["bitfinex-derivatives","BNBF0:USTF0",1765843634846,0.73513333,858.8,858.29,0.28503294]
["bitfinex-derivatives","BNBF0:USTF0",1765843635050,0.73513333,858.79,858.29,0.28503294]
["bitfinex-derivatives","BNBF0:USTF0",1765843635248,0.73513333,858.78,858.29,0.28503294]
["bitfinex-derivatives","BNBF0:USTF0",1765843635451,0.73513333,858.77,858.29,0.28503294]
["bitfinex-derivatives","BNBF0:USTF0",1765843635650,0.73513333,858.76,858.29,0.28503294]
["bitfinex-derivatives","BNBF0:USTF0",1765843635853,0.73513333,858.75,858.3,0.28503294]
["bitfinex-derivatives","BNBF0:USTF0",1765843636150,0.73513333,858.74,858.3,0.28503294]
["bitfinex-derivatives","BNBF0:USTF0",1765843636350,0.73513333,858.73,857.44,0.01138615]
["bitfinex-derivatives","BNBF0:USTF0",1765843636550,0.73513333,858.72,858.3,0.28462477]
["bitfinex-derivatives","BNBF0:USTF0",1765843636751,0.73513333,858.71,858.3,0.28462477]
["bitfinex-derivatives","BNBF0:USTF0",1765843636950,0.73513333,858.7,858.3,0.28462477]
["bitfinex-derivatives","BNBF0:USTF0",1765843637149,0.73513333,858.69,858.3,0.28462477]
["bitfinex-derivatives","BNBF0:USTF0",1765843637348,0.20276943,858.82,858.3,0.28462477]
["bitfinex-derivatives","BNBF0:USTF0",1765843637550,0.73444272,858.81,858.33,0.28462477]
["bitfinex-derivatives","BNBF0:USTF0",1765843637754,0.73444272,858.8,858.33,0.28462477]
["bitfinex-derivatives","BNBF0:USTF0",1765843637951,0.20276943,858.82,858.33,0.28462477]
["bitfinex-derivatives","BNBF0:USTF0",1765843638149,0.73437609,858.81,858.42,0.28462477]
["bitfinex-derivatives","BNBF0:USTF0",1765843638354,0.20276943,858.82,858.42,0.28462477]
["bitfinex-derivatives","BNBF0:USTF0",1765843638554,0.73412541,858.81,858.42,0.28462477]
["bitfinex-derivatives","BNBF0:USTF0",1765843638854,0.20276943,858.82,857.56,0.01151561]
["bitfinex-derivatives","BNBF0:USTF0",1765843639149,0.73412541,858.81,858.42,0.28437445]
["bitfinex-derivatives","BNBF0:USTF0",1765843639354,0.20276943,858.82,858.42,0.28437445]
["bitfinex-derivatives","BNBF0:USTF0",1765843639551,0.73389624,858.81,858.42,0.28437445]
["bitfinex-derivatives","BNBF0:USTF0",1765843639752,0.20276943,858.82,858.42,0.28437445]
["bitfinex-derivatives","BNBF0:USTF0",1765843639952,0.73389624,858.81,858.42,0.28437445]
["bitfinex-derivatives","BNBF0:USTF0",1765843640153,0.20276943,858.82,858.42,0.28437445]
["bitfinex-derivatives","BNBF0:USTF0",1765843640353,0.73375976,858.81,858.42,0.28437445]
["bitfinex-derivatives","BNBF0:USTF0",1765843640551,0.20276943,858.82,858.42,0.28437445]
["bitfinex-derivatives","BNBF0:USTF0",1765843640753,0.73368744,858.81,858.42,0.28437445]
["bitfinex-derivatives","BNBF0:USTF0",1765843640949,0.20276943,858.82,858.42,0.28437445]
["bitfinex-derivatives","BNBF0:USTF0",1765843641154,0.73368726,858.81,858.42,0.28437445]
["bitfinex-derivatives","BNBF0:USTF0",1765843641354,0.20276943,858.82,858.42,0.28437445]
["bitfinex-derivatives","BNBF0:USTF0",1765843641650,0.73349788,858.81,858.42,0.28437445]
["bitfinex-derivatives","BNBF0:USTF0",1765843641850,0.20276943,858.82,858.42,0.28437445]
["bitfinex-derivatives","BNBF0:USTF0",1765843642050,0.73349788,858.81,858.42,0.28437445]
["bitfinex-derivatives","BNBF0:USTF0",1765843642350,0.20276943,858.82,858.42,0.28437445]
["bitfinex-derivatives","BNBF0:USTF0",1765843642550,0.73337749,858.81,858.42,0.28437445]
["bitfinex-derivatives","BNBF0:USTF0",1765843642753,0.20276943,858.82,858.42,0.28437445]
["bitfinex-derivatives","BNBF0:USTF0",1765843643053,0.73337749,858.81,858.42,0.28437445]
["bitfinex-derivatives","BNBF0:USTF0",1765843643250,0.20276943,858.82,858.42,0.28437445]
["bitfinex-derivatives","BNBF0:USTF0",1765843643450,0.7333501,858.81,858.42,0.28437445]
["bitfinex-derivatives","BNBF0:USTF0",1765843643649,0.20276943,858.82,858.42,0.28437445]
["bitfinex-derivatives","BNBF0:USTF0",1765843643856,0.7333501,858.81,858.42,0.28437445]
["bitfinex-derivatives","BNBF0:USTF0",1765843644056,0.20276943,858.82,858.42,0.28437445]
["bitfinex-derivatives","BNBF0:USTF0",1765843657267,0.20276943,858.82,856.77,0.2028238]
["bitfinex-derivatives","BNBF0:USTF0",1765843705811,0.74476586,858.67,858.39,0.28806789]
["bitfinex-derivatives","BNBF0:USTF0",1765843716317,0.7446417,858.76,858.39,0.28806789]
["bitfinex-derivatives","BNBF0:USTF0",1765843755748,0.74874432,858.67,858.46,0.28758644]
["bitfinex-derivatives","BNBF0:USTF0",1765843794268,0.86855862,857.97,857.33,0.28603141]
["bitfinex-derivatives","BNBF0:USTF0",1765843804481,0.74085735,857.8,857.39,0.28610516]
["bitfinex-derivatives","BNBF0:USTF0",1765843845205,0.74811425,857.58,857.25,0.28917405]
["bitfinex-derivatives","BNBF0:USTF0",1765843855314,0.74728858,857.41,857.06,0.28973971]
["bitfinex-derivatives","BNBF0:USTF0",1765843893843,0.74522973,857.12,856.57,0.28819286]
["bitfinex-derivatives","BNBF0:USTF0",1765843933684,0.74443003,857.41,857.01,0.288315]
["bitfinex-derivatives","BNBF0:USTF0",1765843944498,0.74427847,857.28,856.76,0.28926671]
["bitfinex-derivatives","BNBF0:USTF0",1765843981630,0.7467999,857.0,856.53,0.28926671]
["bitfinex-derivatives","BNBF0:USTF0",1765843992732,0.74801022,856.79,856.41,0.28926671]
["bitfinex-derivatives","BNBF0:USTF0",1765844031265,0.75016175,856.41,856.16,0.28999731]
["bitfinex-derivatives","BNBF0:USTF0",1765844069390,0.75085542,856.73,856.47,0.29015259]
["bitfinex-derivatives","BNBF0:USTF0",1765844080294,0.74944559,856.82,856.47,0.29015259]
["bitfinex-derivatives","BNBF0:USTF0",1765844118222,0.75064423,856.5,856.31,0.2897608]
["bitfinex-derivatives","BNBF0:USTF0",1765844157147,0.74610802,856.06,855.43,0.28813368]
["bitfinex-derivatives","BNBF0:USTF0",1765844166858,0.74546537,855.76,855.29,0.28801602]
["bitfinex-derivatives","BNBF0:USTF0",1765844207005,0.73463312,856.84,856.39,0.2868516]
["bitfinex-derivatives","BNBF0:USTF0",1765844223221,0.20317431,857.04,856.6,0.28723522]
["bitfinex-derivatives","BNBF0:USTF0",1765844257441,0.74226681,856.55,856.01,0.29025774]
["bitfinex-derivatives","BNBF0:USTF0",1765844303079,0.74665017,856.4,856.06,0.29003693]
["bitfinex-derivatives","BNBF0:USTF0",1765844314488,0.74605146,856.84,856.44,0.29003693]
["bitfinex-derivatives","BNBF0:USTF0",1765844372043,0.74418,857.05,856.8,0.28803499]
["bitfinex-derivatives","BNBF0:USTF0",1765844383053,0.74494784,857.15,856.81,0.28803499]
["bitfinex-derivatives","BNBF0:USTF0",1765844420668,0.74353647,857.07,856.85,0.28803499]
["bitfinex-derivatives","BNBF0:USTF0",1765844472921,0.73617328,858.22,857.68,0.2879692]
["bitfinex-derivatives","BNBF0:USTF0",1765844484731,0.73593847,858.17,857.73,0.28765797]
["bitfinex-derivatives","BNBF0:USTF0",1765844523860,0.73722075,857.79,857.34,0.28943961]
["bitfinex-derivatives","BNBF0:USTF0",1765844561796,0.74106858,857.74,857.4,0.28941147]
["bitfinex-derivatives","BNBF0:USTF0",1765844572316,0.74046506,857.55,857.22,0.29089441]
["bitfinex-derivatives","BNBF0:USTF0",1765844598929,0.7386558,857.49,857.1,0.2904497]
["bitfinex-derivatives","BNBF0:USTF0",1765844619241,0.73957336,857.75,857.42,0.29036033]
["bitfinex-derivatives","BNBF0:USTF0",1765844657374,0.7408396,857.76,857.43,0.29001482]
["bitfinex-derivatives","BNBF0:USTF0",1765844695296,0.73771524,858.2,857.84,0.2895888]
["bitfinex-derivatives","BNBF0:USTF0",1765844706210,0.73765525,858.07,857.73,0.28951955]
["bitfinex-derivatives","BNBF0:USTF0",1765844743236,0.74118202,858.04,857.82,0.28951955]
["bitfinex-derivatives","BNBF0:USTF0",1765844781467,0.73948222,857.91,857.43,0.2904526]
["bitfinex-derivatives","BNBF0:USTF0",1765844792368,0.73812205,858.0,857.42,0.28966287]
["bitfinex-derivatives","BNBF0:USTF0",1765844834405,0.74130102,857.69,857.5,0.28955122]
["bitfinex-derivatives","BNBF0:USTF0",1765844845416,0.7425912,857.68,857.36,0.28955122]
["bitfinex-derivatives","BNBF0:USTF0",1765844882237,0.74307394,857.41,857.2,0.29091939]
["bitfinex-derivatives","BNBF0:USTF0",1765844901767,0.7426297,857.9,857.46,0.29069264]
["bitfinex-derivatives","BNBF0:USTF0",1765844930081,0.74195374,857.65,857.46,0.29069264]
["bitfinex-derivatives","BNBF0:USTF0",1765844968922,0.74354593,857.61,857.27,0.29138102]
["bitfinex-derivatives","BNBF0:USTF0",1765844979526,0.74113197,857.41,857.17,0.29084257]
["bitfinex-derivatives","BNBF0:USTF0",1765845016654,0.74748677,857.7,857.35,0.29022043]
["bitfinex-derivatives","BNBF0:USTF0",1765845054305,0.74717475,857.7,857.35,0.29029815]
["bitfinex-derivatives","BNBF0:USTF0",1765845065307,0.74742342,857.28,856.32,53.07387107]
["bitfinex-derivatives","BNBF0:USTF0",1765845102639,0.7456031,857.3,856.84,0.28905261]
["bitfinex-derivatives","BNBF0:USTF0",1765845143975,0.74780977,856.94,856.54,0.29047846]
["bitfinex-derivatives","BNBF0:USTF0",1765845154777,0.74783899,856.75,856.38,0.29044589]
["bitfinex-derivatives","BNBF0:USTF0",1765845192520,0.74951285,856.74,856.51,0.29125164]
["bitfinex-derivatives","BNBF0:USTF0",1765845205237,0.74991692,856.74,856.48,0.29128575]
["bitfinex-derivatives","BNBF0:USTF0",1765845240966,0.74847871,856.53,856.3,0.29109191]
["bitfinex-derivatives","BNBF0:USTF0",1765845279199,0.74958234,856.53,856.29,0.29115932]
["bitfinex-derivatives","BNBF0:USTF0",1765845289710,0.74908281,856.54,856.27,0.29115932]
["bitfinex-derivatives","BNBF0:USTF0",1765845328349,0.75013452,856.47,856.14,0.29115932]
["bitfinex-derivatives","BNBF0:USTF0",1765845338858,0.86909562,856.44,856.02,0.291484]
["bitfinex-derivatives","BNBF0:USTF0",1765845376181,0.74828438,856.26,855.91,0.29083603]
["bitfinex-derivatives","BNBF0:USTF0",1765845413909,0.74911962,856.08,855.63,0.29165102]
["bitfinex-derivatives","BNBF0:USTF0",1765845424618,0.86909562,856.17,855.65,0.29165102]
["bitfinex-derivatives","BNBF0:USTF0",1765845463650,0.75033611,855.76,854.99,0.20336844]
["bitfinex-derivatives","BNBF0:USTF0",1765845502278,0.74855416,855.72,855.42,0.29088379]
["bitfinex-derivatives","BNBF0:USTF0",1765845506984,0.74903235,855.78,855.35,0.2911626]
["bitfinex-derivatives","BNBF0:USTF0",1765845551109,0.74685557,855.37,854.82,0.28875766]
["bitfinex-derivatives","BNBF0:USTF0",1765845561012,0.74849333,855.2,854.7,0.28908684]
["bitfinex-derivatives","BNBF0:USTF0",1765845598948,0.75196971,855.42,855.1,0.28908684]
["bitfinex-derivatives","BNBF0:USTF0",1765845636674,0.75035417,855.24,854.89,0.29078392]
["bitfinex-derivatives","BNBF0:USTF0",1765845646985,0.75078543,855.06,854.89,0.29078392]
["bitfinex-derivatives","BNBF0:USTF0",1765845685415,0.75126315,855.33,855.07,0.29078392]
["bitfinex-derivatives","BNBF0:USTF0",1765845696118,0.7504291,855.42,855.07,0.29078392]
["bitfinex-derivatives","BNBF0:USTF0",1765845736055,0.75020684,855.36,855.06,0.29078392]
["bitfinex-derivatives","BNBF0:USTF0",1765845777584,0.7483928,855.79,855.34,0.29078392]
["bitfinex-derivatives","BNBF0:USTF0",1765845787886,0.7482144,855.58,855.34,0.29078392]
["bitfinex-derivatives","BNBF0:USTF0",1765845817402,0.74931641,855.77,855.48,0.29078392]
["bitfinex-derivatives","BNBF0:USTF0",1765845864237,0.75157718,855.59,855.45,0.29078392]
["bitfinex-derivatives","BNBF0:USTF0",1765845874144,0.75194863,855.69,855.31,0.29078392]
["bitfinex-derivatives","BNBF0:USTF0",1765845912774,0.75119345,855.69,855.49,0.29078392]
["bitfinex-derivatives","BNBF0:USTF0",1765845923582,0.75158329,855.77,855.5,0.29078392]
["bitfinex-derivatives","BNBF0:USTF0",1765845961906,0.75120121,855.54,855.12,0.29151955]
["bitfinex-derivatives","BNBF0:USTF0",1765845999546,0.74884179,855.49,854.96,0.29054029]
["bitfinex-derivatives","BNBF0:USTF0",1765846009654,0.74951727,855.31,854.96,0.29054029]
["bitfinex-derivatives","BNBF0:USTF0",1765846052398,0.74877881,855.58,854.99,0.29049923]
["bitfinex-derivatives","BNBF0:USTF0",1765846103736,0.7469248,855.58,855.14,0.28974317]
["bitfinex-derivatives","BNBF0:USTF0",1765846114242,0.75045984,855.39,855.11,0.28974317]
["bitfinex-derivatives","BNBF0:USTF0",1765846136659,0.75068484,855.26,854.97,0.28974317]
["bitfinex-derivatives","BNBF0:USTF0",1765846162779,0.75215532,855.65,855.25,0.28974317]
["bitfinex-derivatives","BNBF0:USTF0",1765846200113,0.75183206,855.35,855.09,0.29112965]
["bitfinex-derivatives","BNBF0:USTF0",1765846236845,0.74502213,854.95,854.31,0.28979502]
["bitfinex-derivatives","BNBF0:USTF0",1765846246754,0.74461012,855.06,854.4,0.28943174]
["bitfinex-derivatives","BNBF0:USTF0",1765846284574,0.75037166,854.8,854.58,0.29156062]
["bitfinex-derivatives","BNBF0:USTF0",1765846295677,0.75082844,854.6,853.72,0.20365466]
["bitfinex-derivatives","BNBF0:USTF0",1765846333214,0.74616198,854.89,854.29,0.28953119]
["bitfinex-derivatives","BNBF0:USTF0",1765846373133,0.74992273,854.12,853.64,0.29005731]
["bitfinex-derivatives","BNBF0:USTF0",1765846382635,0.74728664,854.27,853.66,0.29005731]
["bitfinex-derivatives","BNBF0:USTF0",1765846420971,0.74957648,853.95,853.32,0.29068014]
["bitfinex-derivatives","BNBF0:USTF0",1765846438683,0.86170788,854.27,853.63,0.29058613]
["bitfinex-derivatives","BNBF0:USTF0",1765846478316,0.74903548,854.12,853.78,0.29056336]
["bitfinex-derivatives","BNBF0:USTF0",1765846516252,0.75169713,854.05,853.83,0.29239341]
["bitfinex-derivatives","BNBF0:USTF0",1765846525864,0.75169485,853.69,853.43,0.29232539]
["bitfinex-derivatives","BNBF0:USTF0",1765846565306,0.74733731,853.61,853.21,0.29061591]
["bitfinex-derivatives","BNBF0:USTF0",1765846602253,0.75481205,853.34,852.83,0.29096519]
["bitfinex-derivatives","BNBF0:USTF0",1765846612760,0.75436009,853.16,852.82,0.29096519]
["bitfinex-derivatives","BNBF0:USTF0",1765846650203,0.75563495,853.14,852.73,0.29096519]
["bitfinex-derivatives","BNBF0:USTF0",1765846660311,1.14889033,853.1,852.54,0.29275864]
["bitfinex-derivatives","BNBF0:USTF0",1765846697950,0.74830207,852.99,852.45,0.29170718]
["bitfinex-derivatives","BNBF0:USTF0",1765846735679,0.73471986,853.27,852.87,0.29155257]
["bitfinex-derivatives","BNBF0:USTF0",1765846742686,0.73409737,853.24,852.87,0.29155257]
["bitfinex-derivatives","BNBF0:USTF0",1765846782421,0.73111168,852.87,852.53,0.29171796]
["bitfinex-derivatives","BNBF0:USTF0",1765846820053,0.73025966,852.63,852.36,0.29192133]
["bitfinex-derivatives","BNBF0:USTF0",1765846830965,0.73056629,852.71,852.36,0.29192133]
["bitfinex-derivatives","BNBF0:USTF0",1765846868003,1.90787898,853.03,852.65,0.29189993]
["bitfinex-derivatives","BNBF0:USTF0",1765846878215,0.73108358,852.84,852.49,0.29231609]
["bitfinex-derivatives","BNBF0:USTF0",1765846916052,0.72776863,853.35,852.87,0.29098902]
["bitfinex-derivatives","BNBF0:USTF0",1765846955979,0.72267578,854.18,853.72,0.28801361]
["bitfinex-derivatives","BNBF0:USTF0",1765846967786,0.72011206,854.7,854.2,0.28801361]
["bitfinex-derivatives","BNBF0:USTF0",1765847005513,0.72181737,854.34,853.78,0.29073357]
["bitfinex-derivatives","BNBF0:USTF0",1765847016325,1.17139099,854.42,853.78,0.29073357]
["bitfinex-derivatives","BNBF0:USTF0",1765847069680,0.72497133,853.92,853.53,0.29111423]
["bitfinex-derivatives","BNBF0:USTF0",1765847090894,0.72338253,854.05,853.72,0.29111423]
["bitfinex-derivatives","BNBF0:USTF0",1765847101004,0.72360185,854.14,853.73,0.29111423]
["bitfinex-derivatives","BNBF0:USTF0",1765847137445,0.72254099,853.7,853.24,0.29151375]
["bitfinex-derivatives","BNBF0:USTF0",1765847174672,0.71985218,854.91,854.31,0.2892653]
["bitfinex-derivatives","BNBF0:USTF0",1765847185281,1.88616682,854.99,854.28,0.28829502]
["bitfinex-derivatives","BNBF0:USTF0",1765847223217,1.8919855,854.62,854.02,0.28854776]
["bitfinex-derivatives","BNBF0:USTF0",1765847234027,1.89179538,854.71,854.12,0.28854776]
["bitfinex-derivatives","BNBF0:USTF0",1765847272753,0.71235803,855.62,855.13,0.28888993]
["bitfinex-derivatives","BNBF0:USTF0",1765847310287,0.87014168,855.52,854.77,0.28917144]
["bitfinex-derivatives","BNBF0:USTF0",1765847320800,0.71403166,855.26,854.79,0.28917144]
["bitfinex-derivatives","BNBF0:USTF0",1765847344716,0.71652661,854.99,854.44,0.28917144]
["bitfinex-derivatives","BNBF0:USTF0",1765847395949,0.7279229,855.22,854.82,0.28917144]
["bitfinex-derivatives","BNBF0:USTF0",1765847406353,0.2034582,855.9,855.33,0.28917144]
["bitfinex-derivatives","BNBF0:USTF0",1765847444078,0.71462673,856.16,855.64,0.28789578]
["bitfinex-derivatives","BNBF0:USTF0",1765847463091,0.7194431,856.5,856.03,0.28789578]
["bitfinex-derivatives","BNBF0:USTF0",1765847507838,0.71487239,856.91,856.2,0.28844847]
["bitfinex-derivatives","BNBF0:USTF0",1765847546270,1.16819173,856.84,856.12,0.28883273]
["bitfinex-derivatives","BNBF0:USTF0",1765847557176,0.71865032,856.64,856.11,0.28883273]
["bitfinex-derivatives","BNBF0:USTF0",1765847595002,0.71922733,856.36,856.15,0.28883273]
["bitfinex-derivatives","BNBF0:USTF0",1765847605216,0.71856872,856.13,855.8,0.28883273]
["bitfinex-derivatives","BNBF0:USTF0",1765847642150,0.71540388,856.15,855.75,0.28883273]
["bitfinex-derivatives","BNBF0:USTF0",1765847658059,0.71615864,855.96,855.63,0.29076662]
["bitfinex-derivatives","BNBF0:USTF0",1765847691281,0.71781409,856.24,855.81,0.29148914]
["bitfinex-derivatives","BNBF0:USTF0",1765847729415,0.71617373,856.49,856.06,0.29095561]
["bitfinex-derivatives","BNBF0:USTF0",1765847767245,0.71513087,856.45,856.13,0.29066359]
["bitfinex-derivatives","BNBF0:USTF0",1765847777354,0.71817493,856.53,856.13,0.29066359]
["bitfinex-derivatives","BNBF0:USTF0",1765847814788,1.88560758,856.28,855.08,0.20330072]
["bitfinex-derivatives","BNBF0:USTF0",1765847825495,0.71605781,856.04,855.56,0.29008479]
["bitfinex-derivatives","BNBF0:USTF0",1765847863322,0.71718146,856.0,855.54,0.28944921]
["bitfinex-derivatives","BNBF0:USTF0",1765847901648,1.8856636,855.47,854.29,0.20352186]
["bitfinex-derivatives","BNBF0:USTF0",1765847911758,0.71235585,855.22,854.57,0.28912918]
["bitfinex-derivatives","BNBF0:USTF0",1765847949098,0.71516602,855.24,854.64,0.28981515]
["bitfinex-derivatives","BNBF0:USTF0",1765847985326,0.72001693,854.97,854.62,0.28981515]
["bitfinex-derivatives","BNBF0:USTF0",1765847997734,0.72042517,854.95,854.54,0.28981515]
["bitfinex-derivatives","BNBF0:USTF0",1765848036263,0.72034818,854.7,854.25,0.29175243]
["bitfinex-derivatives","BNBF0:USTF0",1765848046574,0.71697603,854.8,854.43,0.2911635]
["bitfinex-derivatives","BNBF0:USTF0",1765848084309,0.71623429,855.34,854.85,0.29097941]
["bitfinex-derivatives","BNBF0:USTF0",1765848121936,1.88436096,856.0,855.3,0.2895793]
["bitfinex-derivatives","BNBF0:USTF0",1765848131940,0.20334526,856.39,855.89,0.28917829]
["bitfinex-derivatives","BNBF0:USTF0",1765848170665,0.71312668,856.47,855.87,0.28871189]
["bitfinex-derivatives","BNBF0:USTF0",1765848180876,0.71436172,856.24,855.87,0.28871189]
["bitfinex-derivatives","BNBF0:USTF0",1765848219114,0.87219718,856.44,855.91,0.29051405]
["bitfinex-derivatives","BNBF0:USTF0",1765848255943,0.71626089,856.15,855.84,0.29038044]
["bitfinex-derivatives","BNBF0:USTF0",1765848285061,0.71491416,856.31,855.91,0.289927]
["bitfinex-derivatives","BNBF0:USTF0",1765848304773,1.8912002,856.27,855.75,0.29042261]
["bitfinex-derivatives","BNBF0:USTF0",1765848342512,0.72206444,855.7,855.25,0.29036897]
["bitfinex-derivatives","BNBF0:USTF0",1765848352423,0.71931114,855.66,855.12,0.28956705]
["bitfinex-derivatives","BNBF0:USTF0",1765848390145,0.72028226,855.56,855.19,0.28953064]
["bitfinex-derivatives","BNBF0:USTF0",1765848401246,1.89220329,855.66,855.19,0.28953064]
["bitfinex-derivatives","BNBF0:USTF0",1765848438468,0.72163785,854.86,854.33,0.29070994]
["bitfinex-derivatives","BNBF0:USTF0",1765848480905,0.8668478,854.71,853.95,0.2885071]
["bitfinex-derivatives","BNBF0:USTF0",1765848491314,0.8668478,854.31,853.6,0.29058297]
["bitfinex-derivatives","BNBF0:USTF0",1765848529439,0.71792097,853.93,853.25,0.28962113]
["bitfinex-derivatives","BNBF0:USTF0",1765848540049,0.71893351,853.73,853.25,0.28962113]
["bitfinex-derivatives","BNBF0:USTF0",1765848588581,0.72439915,853.53,853.27,0.28962113]
["bitfinex-derivatives","BNBF0:USTF0",1765848614411,0.72190031,853.47,852.97,0.29243375]
["bitfinex-derivatives","BNBF0:USTF0",1765848624618,0.72146128,853.28,852.98,0.29191816]
["bitfinex-derivatives","BNBF0:USTF0",1765848663147,0.72266081,853.44,853.07,0.29160026]
["bitfinex-derivatives","BNBF0:USTF0",1765848701978,0.73149394,853.56,853.14,0.29186971]
["bitfinex-derivatives","BNBF0:USTF0",1765848712280,0.73054973,853.59,853.24,0.29171727]
["bitfinex-derivatives","BNBF0:USTF0",1765848765718,0.72438764,854.75,854.26,0.2889029]
["bitfinex-derivatives","BNBF0:USTF0",1765848787936,0.72433731,855.44,854.89,0.28867458]
["bitfinex-derivatives","BNBF0:USTF0",1765848827469,0.72518935,855.34,854.72,0.2893664]
["bitfinex-derivatives","BNBF0:USTF0",1765848866406,0.20353972,855.58,855.06,0.2893664]
["bitfinex-derivatives","BNBF0:USTF0",1765848876406,0.72642759,855.2,854.6,0.29063145]
["bitfinex-derivatives","BNBF0:USTF0",1765848922546,0.86859919,853.89,852.25,0.01331586]
["bitfinex-derivatives","BNBF0:USTF0",1765848925446,0.71622153,853.47,852.79,0.28667801]
["bitfinex-derivatives","BNBF0:USTF0",1765848962182,1.88810239,852.97,852.18,0.28722935]
["bitfinex-derivatives","BNBF0:USTF0",1765849000907,0.72339984,853.52,852.84,0.28723307]
["bitfinex-derivatives","BNBF0:USTF0",1765849016816,0.72196476,853.29,852.79,0.29050705]
["bitfinex-derivatives","BNBF0:USTF0",1765849057255,0.72529626,853.6,853.23,0.29138177]
["bitfinex-derivatives","BNBF0:USTF0",1765849101682,0.71927913,854.26,853.63,0.28897811]
["bitfinex-derivatives","BNBF0:USTF0",1765849112289,0.72095882,854.06,853.55,0.28897811]
["bitfinex-derivatives","BNBF0:USTF0",1765849150920,0.72206167,853.72,853.16,0.29068984]
["bitfinex-derivatives","BNBF0:USTF0",1765849161829,0.72380893,854.08,853.56,0.29068984]
["bitfinex-derivatives","BNBF0:USTF0",1765849198254,0.72255262,854.05,853.57,0.29051041]
["bitfinex-derivatives","BNBF0:USTF0",1765849236781,0.72324048,853.65,853.2,0.29044629]
["bitfinex-derivatives","BNBF0:USTF0",1765849247484,0.72394399,853.7,853.12,0.29044629]
["bitfinex-derivatives","BNBF0:USTF0",1765849287813,0.72192634,854.45,853.75,0.28892636]
["bitfinex-derivatives","BNBF0:USTF0",1765849298827,0.72120461,854.66,854.17,0.28852612]
["bitfinex-derivatives","BNBF0:USTF0",1765849336658,0.72550757,854.02,852.73,0.0148547]
["bitfinex-derivatives","BNBF0:USTF0",1765849374983,0.73215848,854.38,853.7,0.28919763]
["bitfinex-derivatives","BNBF0:USTF0",1765849385889,0.73281118,854.19,853.71,0.28944002]
["bitfinex-derivatives","BNBF0:USTF0",1765849425020,0.72656819,854.97,854.45,0.28944002]
["bitfinex-derivatives","BNBF0:USTF0",1765849463453,0.71975015,855.56,854.15,0.01182086]
["bitfinex-derivatives","BNBF0:USTF0",1765849474468,0.71960176,855.31,854.73,0.2873729]
["bitfinex-derivatives","BNBF0:USTF0",1765849514095,0.72534822,855.5,855.2,0.2873729]
["bitfinex-derivatives","BNBF0:USTF0",1765849545226,0.77569789,855.82,855.39,0.28806961]
["bitfinex-derivatives","BNBF0:USTF0",1765849562543,0.77295243,855.78,854.57,0.01500494]
["bitfinex-derivatives","BNBF0:USTF0",1765849600489,0.76478562,855.82,855.59,0.28878827]
["bitfinex-derivatives","BNBF0:USTF0",1765849611495,0.76012273,855.87,855.51,0.2889578]
["bitfinex-derivatives","BNBF0:USTF0",1765849649430,0.75120354,855.88,855.46,0.28926132]
["bitfinex-derivatives","BNBF0:USTF0",1765849687255,0.74359272,855.55,854.15,0.01279414]
["bitfinex-derivatives","BNBF0:USTF0",1765849697767,0.74367353,855.36,854.95,0.28973258]
["bitfinex-derivatives","BNBF0:USTF0",1765849735308,0.7439763,854.59,854.06,0.28926889]
["bitfinex-derivatives","BNBF0:USTF0",1765849745720,0.86603089,854.31,852.88,0.01021783]
["bitfinex-derivatives","BNBF0:USTF0",1765849787350,0.20374111,854.58,853.06,0.01507932]
["bitfinex-derivatives","BNBF0:USTF0",1765849825279,0.73905269,855.55,855.09,0.28834063]
["bitfinex-derivatives","BNBF0:USTF0",1765849855297,0.73478659,855.94,855.49,0.28650862]
["bitfinex-derivatives","BNBF0:USTF0",1765849884724,0.73941337,855.75,855.33,0.28981114]
["bitfinex-derivatives","BNBF0:USTF0",1765849895226,0.73968694,855.85,855.45,0.28981114]
["bitfinex-derivatives","BNBF0:USTF0",1765849932465,0.74015942,855.59,855.26,0.29052892]
["bitfinex-derivatives","BNBF0:USTF0",1765849972001,0.73436377,855.56,855.05,0.28984379]
["bitfinex-derivatives","BNBF0:USTF0",1765849988818,0.73465971,855.88,855.43,0.28939754]
["bitfinex-derivatives","BNBF0:USTF0",1765850026143,0.73530035,855.87,855.42,0.28912551]
["bitfinex-derivatives","BNBF0:USTF0",1765850063862,0.73554902,855.49,855.1,0.29072873]
["bitfinex-derivatives","BNBF0:USTF0",1765850073879,0.73370716,855.4,854.82,0.29019908]
["bitfinex-derivatives","BNBF0:USTF0",1765850116814,0.87294721,855.12,854.52,0.29110549]
["bitfinex-derivatives","BNBF0:USTF0",1765850127720,0.73095587,854.93,854.46,0.29102054]
["bitfinex-derivatives","BNBF0:USTF0",1765850171161,0.73037197,854.68,854.15,0.29166843]
["bitfinex-derivatives","BNBF0:USTF0",1765850202778,0.72465462,854.68,854.21,0.29121612]
["bitfinex-derivatives","BNBF0:USTF0",1765850213087,0.7242766,854.77,854.4,0.29121612]
["bitfinex-derivatives","BNBF0:USTF0",1765850251609,0.71903325,855.16,854.54,0.2901906]
["bitfinex-derivatives","BNBF0:USTF0",1765850262517,0.71947313,854.95,854.46,0.29032112]
["bitfinex-derivatives","BNBF0:USTF0",1765850299353,0.72095636,854.93,854.64,0.29032112]
["bitfinex-derivatives","BNBF0:USTF0",1765850338276,0.72273733,854.64,854.36,0.29206322]
["bitfinex-derivatives","BNBF0:USTF0",1765850348482,0.72212186,854.79,854.51,0.29154732]
["bitfinex-derivatives","BNBF0:USTF0",1765850386421,0.20356949,855.34,854.83,0.29107262]
["bitfinex-derivatives","BNBF0:USTF0",1765850423757,0.72088752,855.21,854.72,0.29094661]
["bitfinex-derivatives","BNBF0:USTF0",1765850434464,0.72000038,854.95,854.47,0.29099542]
["bitfinex-derivatives","BNBF0:USTF0",1765850474984,0.71906581,854.94,854.29,0.29084791]
["bitfinex-derivatives","BNBF0:USTF0",1765850484096,0.71966004,855.13,854.48,0.29062357]
["bitfinex-derivatives","BNBF0:USTF0",1765850524430,1.89236486,854.82,854.19,0.29129268]
["bitfinex-derivatives","BNBF0:USTF0",1765850562259,0.71975086,854.63,854.02,0.29004119]
["bitfinex-derivatives","BNBF0:USTF0",1765850572763,0.71758466,854.45,853.95,0.29004119]
["bitfinex-derivatives","BNBF0:USTF0",1765850616791,0.72287992,854.69,854.15,0.29117318]
["bitfinex-derivatives","BNBF0:USTF0",1765850627807,0.72277968,854.5,854.05,0.29120806]
["bitfinex-derivatives","BNBF0:USTF0",1765850666427,2.76369876,854.54,853.98,0.29158873]
["bitfinex-derivatives","BNBF0:USTF0",1765850704163,0.71998022,854.3,853.73,0.2905992]
["bitfinex-derivatives","BNBF0:USTF0",1765850714774,0.72078783,854.09,853.7,0.2905992]
["bitfinex-derivatives","BNBF0:USTF0",1765850753799,0.72084411,854.02,853.47,0.29194469]
["bitfinex-derivatives","BNBF0:USTF0",1765850786719,0.72449711,854.2,853.65,0.29133756]
["bitfinex-derivatives","BNBF0:USTF0",1765850802529,0.20370175,854.76,854.24,0.28976192]
["bitfinex-derivatives","BNBF0:USTF0",1765850860278,0.71158908,854.13,853.56,0.28941574]
["bitfinex-derivatives","BNBF0:USTF0",1765850871788,0.70982981,854.04,853.31,0.28892405]
["bitfinex-derivatives","BNBF0:USTF0",1765850909928,0.70936574,852.81,852.09,0.28896655]
["bitfinex-derivatives","BNBF0:USTF0",1765850953359,0.70697818,852.84,852.11,0.28918836]
["bitfinex-derivatives","BNBF0:USTF0",1765850964176,0.71461457,853.21,852.46,0.29067695]
["bitfinex-derivatives","BNBF0:USTF0",1765851004612,0.71222506,853.45,852.75,0.29015533]
["bitfinex-derivatives","BNBF0:USTF0",1765851064163,0.70761245,854.74,854.09,0.28768533]
["bitfinex-derivatives","BNBF0:USTF0",1765851074974,0.71067033,854.72,854.13,0.28954587]
["bitfinex-derivatives","BNBF0:USTF0",1765851110500,0.70910448,853.92,853.17,0.28930934]
["bitfinex-derivatives","BNBF0:USTF0",1765851135717,0.71037787,854.06,853.53,0.28951045]
["bitfinex-derivatives","BNBF0:USTF0",1765851158642,0.71384796,854.4,853.64,0.28951045]
["bitfinex-derivatives","BNBF0:USTF0",1765851197071,1.8907057,854.08,853.59,0.28951045]
["bitfinex-derivatives","BNBF0:USTF0",1765851207775,0.71878326,854.18,853.77,0.28951045]
["bitfinex-derivatives","BNBF0:USTF0",1765851246701,0.71710137,853.87,853.52,0.2916622]
["bitfinex-derivatives","BNBF0:USTF0",1765851265316,0.71665052,854.23,853.69,0.29128875]
["bitfinex-derivatives","BNBF0:USTF0",1765851303860,0.71769473,853.83,852.63,0.01020895]
["bitfinex-derivatives","BNBF0:USTF0",1765851341679,0.71885301,854.21,853.76,0.29133976]
["bitfinex-derivatives","BNBF0:USTF0",1765851351979,0.71849894,854.27,853.77,0.29130784]
["bitfinex-derivatives","BNBF0:USTF0",1765851390216,0.71604573,854.64,854.07,0.28958625]
["bitfinex-derivatives","BNBF0:USTF0",1765851428343,0.20384792,854.14,853.6,0.29048224]
["bitfinex-derivatives","BNBF0:USTF0",1765851450355,0.71821952,854.23,853.78,0.29073321]
["bitfinex-derivatives","BNBF0:USTF0",1765851483587,0.71883964,854.0,853.47,0.29133053]
["bitfinex-derivatives","BNBF0:USTF0",1765851493801,0.71761864,854.14,853.56,0.29112934]
["bitfinex-derivatives","BNBF0:USTF0",1765851535326,0.71913332,854.17,853.71,0.29109431]
["bitfinex-derivatives","BNBF0:USTF0",1765851606781,0.72041405,854.74,854.38,0.29052813]
["bitfinex-derivatives","BNBF0:USTF0",1765851622891,0.72106369,854.65,854.36,0.29052813]
["bitfinex-derivatives","BNBF0:USTF0",1765851661515,0.72049342,854.87,854.46,0.28980902]
["bitfinex-derivatives","BNBF0:USTF0",1765851672621,0.72005891,854.85,854.46,0.28980902]
["bitfinex-derivatives","BNBF0:USTF0",1765851710954,0.8707003,854.46,853.69,0.28958188]
["bitfinex-derivatives","BNBF0:USTF0",1765851749094,0.71701478,854.46,854.05,0.2885742]
["bitfinex-derivatives","BNBF0:USTF0",1765851759510,0.71816818,854.28,853.95,0.2885742]
["bitfinex-derivatives","BNBF0:USTF0",1765851798343,0.72080556,854.24,853.84,0.29152453]
["bitfinex-derivatives","BNBF0:USTF0",1765851845776,0.71482383,855.05,854.55,0.28890336]
["bitfinex-derivatives","BNBF0:USTF0",1765851873492,0.71081123,855.29,854.78,0.28835602]
["bitfinex-derivatives","BNBF0:USTF0",1765851918918,0.71450243,855.06,854.58,0.28867977]
["bitfinex-derivatives","BNBF0:USTF0",1765851929526,0.71378382,855.17,854.67,0.28985408]
["bitfinex-derivatives","BNBF0:USTF0",1765851968359,0.71085549,855.76,855.25,0.28916433]
["bitfinex-derivatives","BNBF0:USTF0",1765852019284,0.69417509,857.61,856.85,0.28145807]
["bitfinex-derivatives","BNBF0:USTF0",1765852030000,0.69631916,857.44,856.77,0.28330516]
["bitfinex-derivatives","BNBF0:USTF0",1765852089367,1.3577004,858.43,857.47,0.28538491]
["bitfinex-derivatives","BNBF0:USTF0",1765852126506,0.70475208,858.1,857.63,0.28538491]
["bitfinex-derivatives","BNBF0:USTF0",1765852137206,0.70383538,858.18,857.83,0.28538491]
["bitfinex-derivatives","BNBF0:USTF0",1765852171248,0.70341552,858.34,857.95,0.28826033]
["bitfinex-derivatives","BNBF0:USTF0",1765852185054,0.70300105,858.55,858.13,0.28782697]
["bitfinex-derivatives","BNBF0:USTF0",1765852222585,0.70224033,858.47,858.03,0.28811012]
["bitfinex-derivatives","BNBF0:USTF0",1765852260318,0.70440506,858.41,857.95,0.28857594]
["bitfinex-derivatives","BNBF0:USTF0",1765852270636,0.70456244,858.21,857.89,0.28857594]
["bitfinex-derivatives","BNBF0:USTF0",1765852309772,0.69947654,858.69,858.25,0.28810937]
["bitfinex-derivatives","BNBF0:USTF0",1765852319886,0.69948965,858.5,858.12,0.28828875]
["bitfinex-derivatives","BNBF0:USTF0",1765852358305,1.86704135,858.47,857.74,0.28766955]
["bitfinex-derivatives","BNBF0:USTF0",1765852395238,0.703595,858.16,857.66,0.28718019]
["bitfinex-derivatives","BNBF0:USTF0",1765852406348,0.70394528,858.24,857.67,0.28718019]
["bitfinex-derivatives","BNBF0:USTF0",1765852450766,0.70273907,858.34,857.91,0.28745308]
["bitfinex-derivatives","BNBF0:USTF0",1765852477602,0.70081162,858.15,857.73,0.28683278]
["bitfinex-derivatives","BNBF0:USTF0",1765852499522,0.87008216,858.33,857.69,0.28737624]
["bitfinex-derivatives","BNBF0:USTF0",1765852537563,0.70456808,857.97,857.54,0.28910553]
["bitfinex-derivatives","BNBF0:USTF0",1765852548671,0.70450005,857.78,857.35,0.28907967]
["bitfinex-derivatives","BNBF0:USTF0",1765852587403,0.70379442,858.39,857.76,0.28841174]
["bitfinex-derivatives","BNBF0:USTF0",1765852634640,0.70112277,858.28,857.69,0.28757392]
["bitfinex-derivatives","BNBF0:USTF0",1765852644955,0.70498105,858.1,857.67,0.28888139]
["bitfinex-derivatives","BNBF0:USTF0",1765852682984,0.69850654,858.63,858.14,0.28753522]
["bitfinex-derivatives","BNBF0:USTF0",1765852695895,0.70516731,858.58,858.07,0.28739325]
["bitfinex-derivatives","BNBF0:USTF0",1765852733925,0.71231323,858.34,857.91,0.28863716]
["bitfinex-derivatives","BNBF0:USTF0",1765852772164,0.71727906,858.25,857.67,0.28787256]
["bitfinex-derivatives","BNBF0:USTF0",1765852792983,0.71714274,858.22,857.62,0.28794615]
["bitfinex-derivatives","BNBF0:USTF0",1765852821211,0.71811417,857.91,857.59,0.28821495]
["bitfinex-derivatives","BNBF0:USTF0",1765852860241,1.88202724,857.61,856.96,0.28825657]
["bitfinex-derivatives","BNBF0:USTF0",1765852870649,0.71463168,857.71,857.17,0.28776476]
["bitfinex-derivatives","BNBF0:USTF0",1765852908381,0.71727381,857.24,856.87,0.28911489]
["bitfinex-derivatives","BNBF0:USTF0",1765852918894,0.71647571,857.34,856.87,0.28911489]
["bitfinex-derivatives","BNBF0:USTF0",1765852956220,0.87292917,857.36,856.87,0.28934976]
["bitfinex-derivatives","BNBF0:USTF0",1765852995260,0.71427988,857.93,856.44,0.0129767]
["bitfinex-derivatives","BNBF0:USTF0",1765853022691,0.7109379,858.2,857.65,0.28669326]
["bitfinex-derivatives","BNBF0:USTF0",1765853061123,0.7144904,857.5,856.98,0.28766087]
["bitfinex-derivatives","BNBF0:USTF0",1765853070827,0.71277041,857.65,857.04,0.28715796]
["bitfinex-derivatives","BNBF0:USTF0",1765853111563,0.71687276,857.54,857.06,0.28905851]
["bitfinex-derivatives","BNBF0:USTF0",1765853149294,0.71724231,857.58,857.18,0.28905851]
["bitfinex-derivatives","BNBF0:USTF0",1765853159901,0.71716757,857.67,857.25,0.28905851]
["bitfinex-derivatives","BNBF0:USTF0",1765853197129,0.71561373,858.04,857.44,0.28806624]
["bitfinex-derivatives","BNBF0:USTF0",1765853251078,0.71886727,857.47,857.05,0.28866153]
["bitfinex-derivatives","BNBF0:USTF0",1765853261785,0.71802938,857.65,857.23,0.28801193]
["bitfinex-derivatives","BNBF0:USTF0",1765853301623,0.71309755,858.25,857.67,0.2863437]
["bitfinex-derivatives","BNBF0:USTF0",1765853312220,0.71421383,858.26,857.61,0.2863437]
["bitfinex-derivatives","BNBF0:USTF0",1765853350547,0.71976461,857.86,857.35,0.28691381]
["bitfinex-derivatives","BNBF0:USTF0",1765853391979,0.72322312,857.61,857.23,0.28691381]
["bitfinex-derivatives","BNBF0:USTF0",1765853403383,0.72371179,857.69,857.27,0.28691381]
["bitfinex-derivatives","BNBF0:USTF0",1765853435208,0.72314043,857.31,856.59,0.28670578]
["bitfinex-derivatives","BNBF0:USTF0",1765853480252,0.72512591,857.36,856.93,0.28633502]
["bitfinex-derivatives","BNBF0:USTF0",1765853491064,0.72413068,857.36,856.93,0.28633502]
["bitfinex-derivatives","BNBF0:USTF0",1765853529390,0.72195121,857.67,857.15,0.28633502]
["bitfinex-derivatives","BNBF0:USTF0",1765853540490,0.72301051,857.48,857.08,0.28814825]
["bitfinex-derivatives","BNBF0:USTF0",1765853578716,0.72457271,856.9,855.66,0.20318736]
["bitfinex-derivatives","BNBF0:USTF0",1765853617345,0.7143513,856.47,855.84,0.28346882]
["bitfinex-derivatives","BNBF0:USTF0",1765853627751,0.71851033,856.55,855.88,0.28346882]
["bitfinex-derivatives","BNBF0:USTF0",1765853665979,0.72234143,856.28,855.0,0.20331794]
["bitfinex-derivatives","BNBF0:USTF0",1765853676786,0.72261944,856.03,855.64,0.28916751]
["bitfinex-derivatives","BNBF0:USTF0",1765853714411,0.72187398,856.02,855.75,0.28877573]
["bitfinex-derivatives","BNBF0:USTF0",1765853742129,0.72212388,856.41,856.01,0.28877573]
["bitfinex-derivatives","BNBF0:USTF0",1765853773761,0.72317884,855.81,855.44,0.28975977]
["bitfinex-derivatives","BNBF0:USTF0",1765853811888,0.87330719,856.15,855.43,0.28777856]
["bitfinex-derivatives","BNBF0:USTF0",1765853853124,0.73491542,856.08,855.61,0.28929205]
["bitfinex-derivatives","BNBF0:USTF0",1765853863737,0.73525063,856.31,855.79,0.28929205]
["bitfinex-derivatives","BNBF0:USTF0",1765853902063,0.73506769,856.05,855.72,0.28934687]
["bitfinex-derivatives","BNBF0:USTF0",1765853913065,0.73525788,856.12,855.8,0.28934687]
["bitfinex-derivatives","BNBF0:USTF0",1765853950998,0.73357081,856.13,855.85,0.28951266]
["bitfinex-derivatives","BNBF0:USTF0",1765853989537,0.73280092,856.44,856.07,0.28930889]
["bitfinex-derivatives","BNBF0:USTF0",1765854000641,0.73190524,856.24,855.95,0.28928743]
["bitfinex-derivatives","BNBF0:USTF0",1765854038377,0.73035101,856.75,856.32,0.28873328]
["bitfinex-derivatives","BNBF0:USTF0",1765854059687,0.73065904,856.67,856.34,0.28862564]
["bitfinex-derivatives","BNBF0:USTF0",1765854087703,0.73245714,856.57,856.03,0.28968939]
["bitfinex-derivatives","BNBF0:USTF0",1765854125138,0.72669285,857.4,856.92,0.28676063]
["bitfinex-derivatives","BNBF0:USTF0",1765854135442,0.72606846,856.99,856.42,0.28695781]
["bitfinex-derivatives","BNBF0:USTF0",1765854174378,1.60026498,856.82,856.08,0.28784832]
["bitfinex-derivatives","BNBF0:USTF0",1765854219807,0.72811356,856.9,856.31,0.28845995]
["bitfinex-derivatives","BNBF0:USTF0",1765854229818,0.72765763,857.01,856.53,0.28815333]
["bitfinex-derivatives","BNBF0:USTF0",1765854267754,0.73029392,856.64,856.37,0.28945738]
["bitfinex-derivatives","BNBF0:USTF0",1765854278252,0.73031579,857.03,856.57,0.28936422]
["bitfinex-derivatives","BNBF0:USTF0",1765854316095,0.73001872,856.7,856.21,0.28963144]
["bitfinex-derivatives","BNBF0:USTF0",1765854357321,0.72627582,856.59,855.92,0.28781765]
["bitfinex-derivatives","BNBF0:USTF0",1765854402654,0.72648232,856.25,855.73,0.28823195]
["bitfinex-derivatives","BNBF0:USTF0",1765854438382,1.60424922,856.52,855.93,0.28888884]
["bitfinex-derivatives","BNBF0:USTF0",1765854449886,0.72961727,855.72,855.09,0.2895572]
["bitfinex-derivatives","BNBF0:USTF0",1765854489323,0.73079211,855.34,854.9,0.28698489]
["bitfinex-derivatives","BNBF0:USTF0",1765854533373,0.73070683,855.63,855.17,0.28698489]
["bitfinex-derivatives","BNBF0:USTF0",1765854543879,0.73018571,855.72,855.28,0.29060426]
["bitfinex-derivatives","BNBF0:USTF0",1765854583904,0.72758803,855.73,855.34,0.2898251]
["bitfinex-derivatives","BNBF0:USTF0",1765854621533,0.72794592,855.48,855.14,0.29072558]
["bitfinex-derivatives","BNBF0:USTF0",1765854632441,0.72541605,855.41,854.75,0.29044898]
["bitfinex-derivatives","BNBF0:USTF0",1765854670074,0.72320068,854.87,853.48,0.01394027]
["bitfinex-derivatives","BNBF0:USTF0",1765854682476,0.7249795,854.97,854.3,0.28970777]
["bitfinex-derivatives","BNBF0:USTF0",1765854716900,0.7245916,854.83,854.44,0.29062541]
["bitfinex-derivatives","BNBF0:USTF0",1765854761533,0.718753,854.35,853.73,0.2897741]
["bitfinex-derivatives","BNBF0:USTF0",1765854771846,0.71921697,854.53,853.94,0.28945906]
["bitfinex-derivatives","BNBF0:USTF0",1765854810473,0.72053831,854.17,853.53,0.2896036]
["bitfinex-derivatives","BNBF0:USTF0",1765854855213,0.72235566,854.1,853.52,0.29117648]
["bitfinex-derivatives","BNBF0:USTF0",1765854865223,0.72157146,853.9,853.49,0.29117648]
["bitfinex-derivatives","BNBF0:USTF0",1765854906160,0.7196089,854.11,853.63,0.29218838]
["bitfinex-derivatives","BNBF0:USTF0",1765854916868,0.71779892,853.9,853.63,0.29218838]
["bitfinex-derivatives","BNBF0:USTF0",1765854955015,0.7138308,854.47,853.97,0.29158704]
["bitfinex-derivatives","BNBF0:USTF0",1765854997334,0.7094739,855.04,854.4,0.28953684]
["bitfinex-derivatives","BNBF0:USTF0",1765855007539,0.20366539,855.05,854.4,0.28953684]
["bitfinex-derivatives","BNBF0:USTF0",1765855041763,0.71340236,854.66,854.35,0.29192511]
["bitfinex-derivatives","BNBF0:USTF0",1765855063387,0.71278821,854.81,854.51,0.29192511]
["bitfinex-derivatives","BNBF0:USTF0",1765855101824,0.75635969,854.45,853.84,0.29005718]
["bitfinex-derivatives","BNBF0:USTF0",1765855140663,0.01390515,854.9,853.53,0.29140875]
["bitfinex-derivatives","BNBF0:USTF0",1765855151164,0.74534436,854.18,853.74,0.29140875]
["bitfinex-derivatives","BNBF0:USTF0",1765855189192,0.73024566,854.36,853.87,0.29142224]
["bitfinex-derivatives","BNBF0:USTF0",1765855226920,0.71428706,855.0,854.44,0.29114198]
["bitfinex-derivatives","BNBF0:USTF0",1765855248138,0.70947045,855.29,854.68,0.28846762]
["bitfinex-derivatives","BNBF0:USTF0",1765855288764,0.71265001,854.52,853.94,0.29031755]
["bitfinex-derivatives","BNBF0:USTF0",1765855299474,0.71021412,854.81,854.17,0.28968179]
["bitfinex-derivatives","BNBF0:USTF0",1765855343105,0.71580227,854.43,854.03,0.29180573]
["bitfinex-derivatives","BNBF0:USTF0",1765855365427,0.71545157,854.53,854.16,0.29180573]
["bitfinex-derivatives","BNBF0:USTF0",1765855391246,0.71423302,854.39,853.85,0.29164969]
["bitfinex-derivatives","BNBF0:USTF0",1765855437975,0.71652203,854.08,853.75,0.29103058]
["bitfinex-derivatives","BNBF0:USTF0",1765855448789,0.7176887,854.41,854.04,0.29103058]
["bitfinex-derivatives","BNBF0:USTF0",1765855489825,0.7162839,854.36,853.83,0.29103058]
["bitfinex-derivatives","BNBF0:USTF0",1765855528258,0.71717649,854.32,854.01,0.29103058]
["bitfinex-derivatives","BNBF0:USTF0",1765855538467,0.71739233,854.4,853.97,0.29181373]
["bitfinex-derivatives","BNBF0:USTF0",1765855576601,0.75740922,854.38,854.14,0.29176768]
["bitfinex-derivatives","BNBF0:USTF0",1765855615630,0.75661101,854.64,854.15,0.290963]
["bitfinex-derivatives","BNBF0:USTF0",1765855625931,0.75763351,854.37,853.96,0.29167354]
["bitfinex-derivatives","BNBF0:USTF0",1765855663756,0.75783457,854.66,854.23,0.29141893]
["bitfinex-derivatives","BNBF0:USTF0",1765855678975,0.75679936,854.44,853.95,0.2915955]
["bitfinex-derivatives","BNBF0:USTF0",1765855711597,0.86832356,854.32,853.73,0.29144414]
["bitfinex-derivatives","BNBF0:USTF0",1765855749916,0.75548079,853.94,853.48,0.2911815]
["bitfinex-derivatives","BNBF0:USTF0",1765855759824,0.86832356,854.06,853.56,0.2911815]
["bitfinex-derivatives","BNBF0:USTF0",1765855798054,0.7368178,854.82,854.3,0.28986063]
["bitfinex-derivatives","BNBF0:USTF0",1765855837777,0.73822202,854.33,853.62,0.28967279]
["bitfinex-derivatives","BNBF0:USTF0",1765855848286,0.73814325,854.15,853.7,0.28967279]
["bitfinex-derivatives","BNBF0:USTF0",1765855886523,0.74040431,853.97,853.47,0.29169782]
["bitfinex-derivatives","BNBF0:USTF0",1765855896533,0.74040431,853.18,852.61,0.29086901]
["bitfinex-derivatives","BNBF0:USTF0",1765855934461,0.73733543,853.49,852.77,0.28947566]
["bitfinex-derivatives","BNBF0:USTF0",1765855973384,0.73705837,852.63,852.11,0.29150968]
["bitfinex-derivatives","BNBF0:USTF0",1765855981096,0.73418297,852.58,852.02,0.29060194]
["bitfinex-derivatives","BNBF0:USTF0",1765856023019,0.85783781,851.41,850.65,0.28915179]
["bitfinex-derivatives","BNBF0:USTF0",1765856033722,0.72697374,851.2,850.57,0.28829743]
["bitfinex-derivatives","BNBF0:USTF0",1765856071251,0.20422775,852.47,851.89,0.28796457]
["bitfinex-derivatives","BNBF0:USTF0",1765856118976,0.85277517,854.02,853.25,0.28508155]
["bitfinex-derivatives","BNBF0:USTF0",1765856128985,0.72062241,853.68,852.93,0.28508155]
["bitfinex-derivatives","BNBF0:USTF0",1765856168223,0.72778554,854.27,853.55,0.28958975]
["bitfinex-derivatives","BNBF0:USTF0",1765856209151,0.72954318,853.95,853.3,0.28971572]
["bitfinex-derivatives","BNBF0:USTF0",1765856219256,0.73072265,853.8,852.5,0.01487342]
["bitfinex-derivatives","BNBF0:USTF0",1765856256093,0.72709328,854.39,853.05,0.00993761]
["bitfinex-derivatives","BNBF0:USTF0",1765856266904,0.72657992,854.34,853.8,0.29013856]
["bitfinex-derivatives","BNBF0:USTF0",1765856310646,0.72354536,853.3,852.57,0.2885799]
["bitfinex-derivatives","BNBF0:USTF0",1765856363889,0.73065702,852.78,852.36,0.29201658]
["bitfinex-derivatives","BNBF0:USTF0",1765856374303,0.72911951,852.86,852.36,0.2918949]
["bitfinex-derivatives","BNBF0:USTF0",1765856412626,0.73689718,853.44,852.93,0.29124215]
["bitfinex-derivatives","BNBF0:USTF0",1765856422934,0.73358132,853.85,852.33,0.01299597]
["bitfinex-derivatives","BNBF0:USTF0",1765856461259,0.73776915,853.81,853.38,0.29120517]
["bitfinex-derivatives","BNBF0:USTF0",1765856500586,0.20376735,854.65,854.09,0.28957459]
["bitfinex-derivatives","BNBF0:USTF0",1765856510595,0.7348699,854.58,854.13,0.28936971]
["bitfinex-derivatives","BNBF0:USTF0",1765856563541,0.73412987,854.68,854.22,0.29051321]
["bitfinex-derivatives","BNBF0:USTF0",1765856604763,0.73709913,854.28,853.67,0.28938539]
["bitfinex-derivatives","BNBF0:USTF0",1765856615182,0.73776546,854.09,853.63,0.29016458]
["bitfinex-derivatives","BNBF0:USTF0",1765856636401,1.73743274,854.52,853.63,0.29016458]
["bitfinex-derivatives","BNBF0:USTF0",1765856663519,0.73611192,853.86,853.43,0.29210673]
["bitfinex-derivatives","BNBF0:USTF0",1765856701752,0.73308738,853.76,853.4,0.29173624]
["bitfinex-derivatives","BNBF0:USTF0",1765856739884,0.72986051,853.92,853.52,0.29189847]
["bitfinex-derivatives","BNBF0:USTF0",1765856749891,0.72998876,853.98,853.5,0.29189847]
["bitfinex-derivatives","BNBF0:USTF0",1765856787414,1.07441768,854.25,853.7,0.29194335]
["bitfinex-derivatives","BNBF0:USTF0",1765856797823,0.72279194,854.05,853.69,0.29188783]
["bitfinex-derivatives","BNBF0:USTF0",1765856836450,0.72026754,854.13,853.63,0.29185868]
["bitfinex-derivatives","BNBF0:USTF0",1765856875170,0.71643184,853.99,853.64,0.29175512]
["bitfinex-derivatives","BNBF0:USTF0",1765856885974,0.71618287,854.08,853.71,0.29190799]
["bitfinex-derivatives","BNBF0:USTF0",1765856924305,0.71574598,853.91,853.45,0.29218263]
["bitfinex-derivatives","BNBF0:USTF0",1765856941813,0.7147904,853.93,853.57,0.29180673]
["bitfinex-derivatives","BNBF0:USTF0",1765856972238,0.71454101,853.95,853.45,0.29174601]
["bitfinex-derivatives","BNBF0:USTF0",1765857010474,0.20387718,853.96,853.48,0.29164572]
["bitfinex-derivatives","BNBF0:USTF0",1765857021187,0.71294542,854.2,853.72,0.29164572]
["bitfinex-derivatives","BNBF0:USTF0",1765857059020,0.71251422,854.21,853.88,0.29165466]
["bitfinex-derivatives","BNBF0:USTF0",1765857097040,0.71121066,854.2,853.66,0.29145797]
["bitfinex-derivatives","BNBF0:USTF0",1765857108150,0.71110604,854.28,853.65,0.29145797]
["bitfinex-derivatives","BNBF0:USTF0",1765857147392,0.71180971,854.02,853.69,0.29198109]
["bitfinex-derivatives","BNBF0:USTF0",1765857185521,0.71202833,854.32,854.01,0.29195463]
["bitfinex-derivatives","BNBF0:USTF0",1765857196124,0.71167088,854.33,853.85,0.29190843]
["bitfinex-derivatives","BNBF0:USTF0",1765857233260,0.70963334,854.43,853.99,0.29147035]
["bitfinex-derivatives","BNBF0:USTF0",1765857243565,0.70941827,854.54,854.06,0.29147035]
["bitfinex-derivatives","BNBF0:USTF0",1765857281398,0.2036642,854.99,854.52,0.29091292]
["bitfinex-derivatives","BNBF0:USTF0",1765857325426,0.70840672,855.16,854.68,0.29065628]
["bitfinex-derivatives","BNBF0:USTF0",1765857335833,0.203607,855.22,854.72,0.29065628]
["bitfinex-derivatives","BNBF0:USTF0",1765857374264,0.70799879,855.24,854.79,0.29065628]
["bitfinex-derivatives","BNBF0:USTF0",1765857385373,0.70628651,855.25,854.91,0.29065628]
["bitfinex-derivatives","BNBF0:USTF0",1765857423401,1.17049822,855.03,854.44,0.29127387]
["bitfinex-derivatives","BNBF0:USTF0",1765857460522,0.70644349,855.28,854.89,0.29076917]
["bitfinex-derivatives","BNBF0:USTF0",1765857471524,0.70119878,855.42,854.94,0.29038592]
["bitfinex-derivatives","BNBF0:USTF0",1765857510258,0.70121629,855.48,855.06,0.2895433]
["bitfinex-derivatives","BNBF0:USTF0",1765857547290,0.7013668,855.51,855.17,0.2895433]
["bitfinex-derivatives","BNBF0:USTF0",1765857549891,0.70127502,855.53,855.17,0.2895433]
["bitfinex-derivatives","BNBF0:USTF0",1765857597027,0.70010034,855.76,855.37,0.2895433]
["bitfinex-derivatives","BNBF0:USTF0",1765857607532,0.69762409,856.28,855.81,0.2895433]
["bitfinex-derivatives","BNBF0:USTF0",1765857646062,0.75303229,856.05,855.55,0.28731494]
["bitfinex-derivatives","BNBF0:USTF0",1765857684295,0.75172533,856.12,855.83,0.28731494]
["bitfinex-derivatives","BNBF0:USTF0",1765857695003,0.75091993,856.13,855.66,0.28731494]
["bitfinex-derivatives","BNBF0:USTF0",1765857732733,0.74225508,856.75,856.23,0.2882088]
["bitfinex-derivatives","BNBF0:USTF0",1765857746646,0.74127126,856.4,855.88,0.28852273]
["bitfinex-derivatives","BNBF0:USTF0",1765857793972,0.73903168,856.09,855.43,0.28816364]
["bitfinex-derivatives","BNBF0:USTF0",1765857831500,0.73834993,856.03,855.62,0.28909923]
["bitfinex-derivatives","BNBF0:USTF0",1765857842210,0.73645881,855.83,855.6,0.28909923]
["bitfinex-derivatives","BNBF0:USTF0",1765857865018,0.73330506,855.94,855.54,0.2903274]
["bitfinex-derivatives","BNBF0:USTF0",1765857916957,0.72162877,856.5,855.98,0.28870398]
["bitfinex-derivatives","BNBF0:USTF0",1765857927665,0.7206528,856.48,855.97,0.28870398]
["bitfinex-derivatives","BNBF0:USTF0",1765857967796,0.72378525,856.28,856.07,0.29043527]
["bitfinex-derivatives","BNBF0:USTF0",1765857978807,0.72371306,856.36,856.05,0.29014545]
["bitfinex-derivatives","BNBF0:USTF0",1765858016652,0.72000365,856.07,855.69,0.2899053]
["bitfinex-derivatives","BNBF0:USTF0",1765858063499,0.72368559,856.32,855.88,0.28951558]
["bitfinex-derivatives","BNBF0:USTF0",1765858074002,0.7235919,856.11,855.85,0.28951558]
["bitfinex-derivatives","BNBF0:USTF0",1765858112735,0.72261754,856.37,855.97,0.28951558]
["bitfinex-derivatives","BNBF0:USTF0",1765858123142,0.72182465,856.56,856.07,0.28951558]
["bitfinex-derivatives","BNBF0:USTF0",1765858161576,0.72106302,856.54,856.13,0.28951558]
["bitfinex-derivatives","BNBF0:USTF0",1765858206116,0.72315988,856.42,855.97,0.28921177]
["bitfinex-derivatives","BNBF0:USTF0",1765858211927,0.72330256,856.48,856.03,0.28921177]
["bitfinex-derivatives","BNBF0:USTF0",1765858250666,0.71964251,856.93,856.42,0.28820034]
["bitfinex-derivatives","BNBF0:USTF0",1765858290195,0.72091358,856.58,856.15,0.28951404]
["bitfinex-derivatives","BNBF0:USTF0",1765858300709,0.72023233,856.65,855.31,0.20321346]
["bitfinex-derivatives","BNBF0:USTF0",1765858338328,0.72183988,856.9,856.39,0.28873015]
["bitfinex-derivatives","BNBF0:USTF0",1765858348844,0.72162683,856.7,856.31,0.28873015]
["bitfinex-derivatives","BNBF0:USTF0",1765858386373,0.72415333,856.43,855.98,0.28902884]
["bitfinex-derivatives","BNBF0:USTF0",1765858426421,0.87285689,856.45,855.31,0.20321346]
["bitfinex-derivatives","BNBF0:USTF0",1765858437125,0.72505967,856.44,856.03,0.28876855]
["bitfinex-derivatives","BNBF0:USTF0",1765858475152,0.72544627,855.99,855.73,0.29007759]
["bitfinex-derivatives","BNBF0:USTF0",1765858486161,0.72370991,856.05,855.67,0.28986883]
["bitfinex-derivatives","BNBF0:USTF0",1765858528295,0.7228216,855.83,855.45,0.2893968]
["bitfinex-derivatives","BNBF0:USTF0",1765858566311,0.72121329,855.51,855.05,0.28931538]
["bitfinex-derivatives","BNBF0:USTF0",1765858578227,0.72172903,855.6,855.15,0.28961783]
["bitfinex-derivatives","BNBF0:USTF0",1765858617560,0.717636,855.22,854.55,0.28805347]
["bitfinex-derivatives","BNBF0:USTF0",1765858660285,0.72274285,855.25,854.71,0.28802292]
["bitfinex-derivatives","BNBF0:USTF0",1765858671706,0.72274285,854.96,854.5,0.28974228]
["bitfinex-derivatives","BNBF0:USTF0",1765858712641,0.72332199,854.89,853.92,0.2036219]
["bitfinex-derivatives","BNBF0:USTF0",1765858723650,0.72421145,854.98,854.53,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1765858761480,0.72501971,855.06,854.54,0.28907551]
["bitfinex-derivatives","BNBF0:USTF0",1765858799309,0.72348881,854.99,854.68,0.28907551]
["bitfinex-derivatives","BNBF0:USTF0",1765858836440,0.72089664,855.29,854.83,0.28894819]
["bitfinex-derivatives","BNBF0:USTF0",1765858854857,0.72131162,854.96,854.43,0.2900034]
["bitfinex-derivatives","BNBF0:USTF0",1765858893386,0.7141664,854.91,854.15,0.28754887]
["bitfinex-derivatives","BNBF0:USTF0",1765858907408,0.71577338,854.71,854.03,0.28933192]
["bitfinex-derivatives","BNBF0:USTF0",1765858947231,0.71570453,853.77,853.17,0.29020905]
["bitfinex-derivatives","BNBF0:USTF0",1765858957942,0.86993386,854.16,853.36,0.28925828]
["bitfinex-derivatives","BNBF0:USTF0",1765859008984,0.71816835,854.28,853.69,0.29042062]
["bitfinex-derivatives","BNBF0:USTF0",1765859048422,0.718953,854.07,853.71,0.29042062]
["bitfinex-derivatives","BNBF0:USTF0",1765859058826,0.71940519,853.88,853.58,0.29137916]
["bitfinex-derivatives","BNBF0:USTF0",1765859096251,0.71968827,854.12,853.54,0.29089092]
["bitfinex-derivatives","BNBF0:USTF0",1765859106261,0.72017974,853.94,853.46,0.29089092]
["bitfinex-derivatives","BNBF0:USTF0",1765859159287,0.71984354,854.3,853.83,0.29089092]
["bitfinex-derivatives","BNBF0:USTF0",1765859185416,0.71875825,854.1,853.47,0.29129005]
["bitfinex-derivatives","BNBF0:USTF0",1765859195519,0.71726879,853.93,853.32,0.29139108]
["bitfinex-derivatives","BNBF0:USTF0",1765859234443,0.71818131,853.94,853.3,0.29108064]
["bitfinex-derivatives","BNBF0:USTF0",1765859273070,0.72070017,853.62,853.33,0.29210127]
["bitfinex-derivatives","BNBF0:USTF0",1765859283576,0.72461959,853.72,853.38,0.2921013]
["bitfinex-derivatives","BNBF0:USTF0",1765859320306,1.74350976,853.92,852.04,0.2040559]
["bitfinex-derivatives","BNBF0:USTF0",1765859336827,0.72237115,853.48,852.83,0.29015551]
["bitfinex-derivatives","BNBF0:USTF0",1765859376456,0.72782937,853.2,852.72,0.29144013]
["bitfinex-derivatives","BNBF0:USTF0",1765859414890,0.72903334,853.02,852.76,0.2924707]
["bitfinex-derivatives","BNBF0:USTF0",1765859425397,0.72889914,853.09,852.73,0.2925637]
["bitfinex-derivatives","BNBF0:USTF0",1765859471040,0.72709286,853.31,852.97,0.2915811]
["bitfinex-derivatives","BNBF0:USTF0",1765859502453,0.72852321,853.31,852.79,0.2923699]
["bitfinex-derivatives","BNBF0:USTF0",1765859513260,0.72778371,853.41,852.92,0.29206296]
["bitfinex-derivatives","BNBF0:USTF0",1765859550694,0.72844236,853.02,852.58,0.29214578]
["bitfinex-derivatives","BNBF0:USTF0",1765859561103,0.87565653,853.19,852.58,0.29189065]
["bitfinex-derivatives","BNBF0:USTF0",1765859598830,0.72868182,852.85,852.56,0.29174647]
["bitfinex-derivatives","BNBF0:USTF0",1765859636670,0.72268216,852.41,852.11,0.29192404]
["bitfinex-derivatives","BNBF0:USTF0",1765859647277,0.77522843,852.78,852.35,0.29176524]
["bitfinex-derivatives","BNBF0:USTF0",1765859684106,0.7662062,852.26,851.68,0.29076792]
["bitfinex-derivatives","BNBF0:USTF0",1765859694408,0.76585662,852.44,851.87,0.29061573]
["bitfinex-derivatives","BNBF0:USTF0",1765859736652,0.76060697,852.27,851.8,0.29146292]
["bitfinex-derivatives","BNBF0:USTF0",1765859773583,0.74945345,853.25,852.62,0.29055419]
["bitfinex-derivatives","BNBF0:USTF0",1765859784793,0.74884736,852.74,852.18,0.29026738]
["bitfinex-derivatives","BNBF0:USTF0",1765859827132,0.74394638,851.84,851.33,0.28852989]
["bitfinex-derivatives","BNBF0:USTF0",1765859865049,0.86753129,852.76,852.06,0.2885906]
["bitfinex-derivatives","BNBF0:USTF0",1765859877864,0.86458918,852.89,852.17,0.2885906]
["bitfinex-derivatives","BNBF0:USTF0",1765859918994,0.74024511,852.7,852.18,0.29205126]
["bitfinex-derivatives","BNBF0:USTF0",1765859929696,0.86458918,852.5,851.89,0.29204617]
["bitfinex-derivatives","BNBF0:USTF0",1765859974436,0.73541646,852.19,851.82,0.292061]
["bitfinex-derivatives","BNBF0:USTF0",1765860011154,0.72146658,852.65,852.28,0.292061]
["bitfinex-derivatives","BNBF0:USTF0",1765860021464,0.72022526,852.75,852.21,0.29164963]
["bitfinex-derivatives","BNBF0:USTF0",1765860060700,0.71970388,852.65,852.28,0.2913882]
["bitfinex-derivatives","BNBF0:USTF0",1765860094240,0.71879578,852.53,852.17,0.29240654]
["bitfinex-derivatives","BNBF0:USTF0",1765860109850,0.71905815,852.68,852.24,0.29239931]
["bitfinex-derivatives","BNBF0:USTF0",1765860147388,0.7173223,852.67,852.18,0.29239931]
["bitfinex-derivatives","BNBF0:USTF0",1765860158297,0.71686051,852.75,852.28,0.29239931]
["bitfinex-derivatives","BNBF0:USTF0",1765860196225,0.71435154,852.79,852.34,0.29239931]
["bitfinex-derivatives","BNBF0:USTF0",1765860234162,0.70872817,853.08,852.6,0.2913526]
["bitfinex-derivatives","BNBF0:USTF0",1765860245069,0.70832162,853.05,852.53,0.2913526]
["bitfinex-derivatives","BNBF0:USTF0",1765860282794,0.707311,852.73,852.17,0.29142926]
["bitfinex-derivatives","BNBF0:USTF0",1765860292802,0.70722884,852.82,852.17,0.29142926]
["bitfinex-derivatives","BNBF0:USTF0",1765860334931,0.7088543,852.87,852.33,0.29257651]
["bitfinex-derivatives","BNBF0:USTF0",1765860372262,0.70704636,852.73,852.2,0.29191914]
["bitfinex-derivatives","BNBF0:USTF0",1765860398280,0.70702089,852.71,852.08,0.29181877]
["bitfinex-derivatives","BNBF0:USTF0",1765860422998,0.86819443,852.56,851.96,0.29269539]
["bitfinex-derivatives","BNBF0:USTF0",1765860433504,0.70741997,852.35,852.0,0.29267657]
["bitfinex-derivatives","BNBF0:USTF0",1765860471725,0.70420865,851.91,851.24,0.29062505]
["bitfinex-derivatives","BNBF0:USTF0",1765860510659,0.70570226,851.61,850.96,0.29151303]
["bitfinex-derivatives","BNBF0:USTF0",1765860527280,0.70634092,851.72,851.02,0.29151303]
["bitfinex-derivatives","BNBF0:USTF0",1765860568705,0.70727568,848.76,848.37,0.28999694]
["bitfinex-derivatives","BNBF0:USTF0",1765860607746,0.76646939,851.3,849.65,0.01002072]
["bitfinex-derivatives","BNBF0:USTF0",1765860623948,0.76954393,851.1,850.39,0.2836925]
["bitfinex-derivatives","BNBF0:USTF0",1765860659979,0.76396072,852.03,851.52,0.28714949]
["bitfinex-derivatives","BNBF0:USTF0",1765860670386,0.76333863,852.33,851.01,0.01075858]
["bitfinex-derivatives","BNBF0:USTF0",1765860718311,0.77232302,852.11,851.57,0.29162701]
["bitfinex-derivatives","BNBF0:USTF0",1765860747944,0.76481745,853.01,852.62,0.28849988]
["bitfinex-derivatives","BNBF0:USTF0",1765860759145,0.76276549,853.08,852.62,0.2879802]
["bitfinex-derivatives","BNBF0:USTF0",1765860797378,0.76880931,852.97,852.49,0.29106936]
["bitfinex-derivatives","BNBF0:USTF0",1765860835202,0.77007223,852.95,852.7,0.29193086]
["bitfinex-derivatives","BNBF0:USTF0",1765860846119,0.77085557,852.75,852.35,0.29246123]
["bitfinex-derivatives","BNBF0:USTF0",1765860884340,0.76879977,853.0,852.51,0.2915824]
["bitfinex-derivatives","BNBF0:USTF0",1765860893846,0.77025798,852.73,852.5,0.29196359]
["bitfinex-derivatives","BNBF0:USTF0",1765860931872,0.7582466,853.14,852.6,0.29131666]
["bitfinex-derivatives","BNBF0:USTF0",1765860969009,0.75091321,854.16,853.66,0.28823432]
["bitfinex-derivatives","BNBF0:USTF0",1765860979517,0.75110226,853.97,853.52,0.28825487]
["bitfinex-derivatives","BNBF0:USTF0",1765861019341,0.7569931,853.76,853.35,0.28860389]
["bitfinex-derivatives","BNBF0:USTF0",1765861028656,0.75949767,853.93,853.36,0.29130808]
["bitfinex-derivatives","BNBF0:USTF0",1765861068779,0.75997493,854.3,853.93,0.29087235]
["bitfinex-derivatives","BNBF0:USTF0",1765861108197,0.75939223,854.59,854.08,0.29013993]
["bitfinex-derivatives","BNBF0:USTF0",1765861118412,0.76094628,854.44,854.14,0.29141375]
["bitfinex-derivatives","BNBF0:USTF0",1765861156636,0.75982585,855.02,854.56,0.29091272]
["bitfinex-derivatives","BNBF0:USTF0",1765861194763,0.76211733,854.73,854.54,0.29085046]
["bitfinex-derivatives","BNBF0:USTF0",1765861205862,0.76261328,854.88,854.55,0.29085046]
["bitfinex-derivatives","BNBF0:USTF0",1765861244288,0.7549215,855.14,854.74,0.29085046]
["bitfinex-derivatives","BNBF0:USTF0",1765861254099,0.75464207,854.93,854.7,0.29172624]
["bitfinex-derivatives","BNBF0:USTF0",1765861291737,0.75495082,855.18,854.76,0.29161144]
["bitfinex-derivatives","BNBF0:USTF0",1765861323259,0.75431499,854.73,854.41,0.29157413]
["bitfinex-derivatives","BNBF0:USTF0",1765861339769,0.75248338,854.75,854.31,0.29084212]
["bitfinex-derivatives","BNBF0:USTF0",1765861378394,0.75425285,854.5,854.27,0.29073063]
["bitfinex-derivatives","BNBF0:USTF0",1765861389006,0.74537964,854.57,854.3,0.29073063]
["bitfinex-derivatives","BNBF0:USTF0",1765861426938,0.73042665,855.19,854.6,0.29048879]
["bitfinex-derivatives","BNBF0:USTF0",1765861469163,0.73248923,855.09,854.66,0.29092864]
["bitfinex-derivatives","BNBF0:USTF0",1765861479869,0.73285853,854.9,854.66,0.29092864]
["bitfinex-derivatives","BNBF0:USTF0",1765861519390,0.72728416,855.17,854.78,0.29075153]
["bitfinex-derivatives","BNBF0:USTF0",1765861557608,0.72597787,855.05,854.31,0.28990599]
["bitfinex-derivatives","BNBF0:USTF0",1765861567625,0.72589882,854.87,854.22,0.28962677]
["bitfinex-derivatives","BNBF0:USTF0",1765861607743,0.72859024,855.02,854.47,0.28962677]
["bitfinex-derivatives","BNBF0:USTF0",1765861645086,0.72921684,854.99,854.46,0.29073154]
["bitfinex-derivatives","BNBF0:USTF0",1765861665107,0.73062308,854.88,854.47,0.29052019]
["bitfinex-derivatives","BNBF0:USTF0",1765861704036,0.73002227,855.09,854.67,0.29052019]
["bitfinex-derivatives","BNBF0:USTF0",1765861714549,0.73003788,854.89,854.55,0.29052019]
["bitfinex-derivatives","BNBF0:USTF0",1765861752376,0.7279674,854.81,854.23,0.29072616]
["bitfinex-derivatives","BNBF0:USTF0",1765861763686,0.72798517,854.6,854.19,0.29076738]
["bitfinex-derivatives","BNBF0:USTF0",1765861801801,0.728287,854.91,854.48,0.29054462]
["bitfinex-derivatives","BNBF0:USTF0",1765861845232,0.8733231,855.31,854.67,0.2903279]
["bitfinex-derivatives","BNBF0:USTF0",1765861856745,0.72597532,855.06,854.58,0.2903279]
["bitfinex-derivatives","BNBF0:USTF0",1765861896274,0.72365962,854.42,853.77,0.28922739]
["bitfinex-derivatives","BNBF0:USTF0",1765861934102,0.87372855,854.34,853.64,0.28893558]
["bitfinex-derivatives","BNBF0:USTF0",1765861962534,0.72938511,853.77,853.37,0.29124286]
["bitfinex-derivatives","BNBF0:USTF0",1765861990560,0.72666684,853.93,853.44,0.29124286]
["bitfinex-derivatives","BNBF0:USTF0",1765862001069,0.72276571,853.74,853.37,0.29124286]
["bitfinex-derivatives","BNBF0:USTF0",1765862040401,0.70065996,853.98,853.51,0.2915333]
["bitfinex-derivatives","BNBF0:USTF0",1765862086350,0.69852644,853.9,853.35,0.2914641]
["bitfinex-derivatives","BNBF0:USTF0",1765862097360,0.69870041,853.7,853.35,0.2914641]
["bitfinex-derivatives","BNBF0:USTF0",1765862135990,0.70196442,853.65,853.36,0.29231578]
["bitfinex-derivatives","BNBF0:USTF0",1765862173723,0.87596477,854.27,853.58,0.29156985]
["bitfinex-derivatives","BNBF0:USTF0",1765862183132,0.69850913,854.43,853.86,0.29081521]
["bitfinex-derivatives","BNBF0:USTF0",1765862223471,0.69718191,854.28,853.66,0.28968877]
["bitfinex-derivatives","BNBF0:USTF0",1765862233672,0.69705462,854.63,853.9,0.28968877]
["bitfinex-derivatives","BNBF0:USTF0",1765862278107,0.69785642,854.41,853.98,0.28976837]
["bitfinex-derivatives","BNBF0:USTF0",1765862313723,0.69877242,854.23,853.78,0.29060795]
["bitfinex-derivatives","BNBF0:USTF0",1765862324235,0.87596477,854.39,853.7,0.29060795]
["bitfinex-derivatives","BNBF0:USTF0",1765862366566,0.69819433,854.6,854.09,0.2900661]
["bitfinex-derivatives","BNBF0:USTF0",1765862377275,0.69727268,854.66,854.04,0.28991443]
["bitfinex-derivatives","BNBF0:USTF0",1765862419296,0.69832236,854.64,854.13,0.28974997]
["bitfinex-derivatives","BNBF0:USTF0",1765862456526,0.20367314,854.92,853.14,0.20383539]
["bitfinex-derivatives","BNBF0:USTF0",1765862467131,0.69370716,854.46,853.73,0.28927354]
["bitfinex-derivatives","BNBF0:USTF0",1765862519281,0.6986986,854.14,853.57,0.28927354]
["bitfinex-derivatives","BNBF0:USTF0",1765862561404,0.69892559,853.99,853.54,0.29132033]
["bitfinex-derivatives","BNBF0:USTF0",1765862576206,1.17170742,854.18,853.41,0.2911402]
["bitfinex-derivatives","BNBF0:USTF0",1765862658464,0.20372858,854.48,853.43,1.16368362]
["bitfinex-derivatives","BNBF0:USTF0",1765862722632,1.17179731,854.21,853.48,0.29160503]
["bitfinex-derivatives","BNBF0:USTF0",1765862788487,1.1716948,854.32,853.58,0.29084789]
["bitfinex-derivatives","BNBF0:USTF0",1765862996145,0.20333635,856.13,854.99,0.86114239]
["bitfinex-derivatives","BNBF0:USTF0",1765863009551,1.16979748,855.73,854.78,0.28835438]
["bitfinex-derivatives","BNBF0:USTF0",1765863082024,1.16970488,855.76,854.95,1.16368362]
["bitfinex-derivatives","BNBF0:USTF0",1765863094628,1.16949819,855.93,855.13,0.28872235]
["bitfinex-derivatives","BNBF0:USTF0",1765863181704,1.17018058,855.7,854.71,0.28697921]
["bitfinex-derivatives","BNBF0:USTF0",1765863247357,1.17031307,855.28,854.26,1.16368362]
["bitfinex-derivatives","BNBF0:USTF0",1765863270375,2.04382712,855.46,854.64,0.28715495]
["bitfinex-derivatives","BNBF0:USTF0",1765863356559,0.87621458,855.32,854.49,1.16368362]
["bitfinex-derivatives","BNBF0:USTF0",1765863431911,0.87418142,855.67,854.83,0.28855925]
["bitfinex-derivatives","BNBF0:USTF0",1765863472553,0.87434981,855.24,854.34,0.29043423]
["bitfinex-derivatives","BNBF0:USTF0",1765863568429,1.17073232,854.95,854.2,0.29084122]
["bitfinex-derivatives","BNBF0:USTF0",1765863599762,1.17083187,854.88,854.23,1.16368362]
["bitfinex-derivatives","BNBF0:USTF0",1765863697138,2.03376426,856.21,855.23,1.14786516]
["bitfinex-derivatives","BNBF0:USTF0",1765863825025,1.16835321,856.68,856.01,0.86736704]
["bitfinex-derivatives","BNBF0:USTF0",1765863858954,1.16863091,856.79,855.96,0.86736704]
["bitfinex-derivatives","BNBF0:USTF0",1765863902991,0.20313932,856.87,856.02,0.87113853]
["bitfinex-derivatives","BNBF0:USTF0",1765863984560,1.16822701,857.04,856.04,0.86668881]
["bitfinex-derivatives","BNBF0:USTF0",1765863997563,1.16852088,856.99,856.01,0.86668881]
["bitfinex-derivatives","BNBF0:USTF0",1765864061818,0.20308242,857.17,856.2,0.86668881]
["bitfinex-derivatives","BNBF0:USTF0",1765864095750,1.16839369,856.92,856.34,0.86811005]
["bitfinex-derivatives","BNBF0:USTF0",1765864151081,1.16901473,856.64,855.77,0.86947879]
["bitfinex-derivatives","BNBF0:USTF0",1765864212833,1.1685531,856.56,856.04,0.87236375]
["bitfinex-derivatives","BNBF0:USTF0",1765864237864,1.16857385,856.76,855.92,0.87236375]
["bitfinex-derivatives","BNBF0:USTF0",1765864292699,1.16893023,856.35,855.64,0.87103638]
["bitfinex-derivatives","BNBF0:USTF0",1765864303610,1.16947192,856.38,855.39,0.87103638]
["bitfinex-derivatives","BNBF0:USTF0",1765864375676,0.20332507,856.1,855.33,0.87151072]
["bitfinex-derivatives","BNBF0:USTF0",1765864590917,0.20322889,856.45,856.07,0.87276342]
["bitfinex-derivatives","BNBF0:USTF0",1765864632354,0.20310434,857.01,856.22,0.86982963]
["bitfinex-derivatives","BNBF0:USTF0",1765864778374,0.20297581,857.58,856.87,0.86560712]
["bitfinex-derivatives","BNBF0:USTF0",1765864890964,0.20297581,857.58,857.08,0.86560712]
["bitfinex-derivatives","BNBF0:USTF0",1765864955213,0.20288233,857.94,857.49,0.86560712]
["bitfinex-derivatives","BNBF0:USTF0",1765865102951,0.2025452,859.45,858.78,0.8625376]
["bitfinex-derivatives","BNBF0:USTF0",1765865152400,1.16454935,859.65,859.02,0.8625376]
["bitfinex-derivatives","BNBF0:USTF0",1765865296020,0.20216984,861.04,860.28,0.85426674]
["bitfinex-derivatives","BNBF0:USTF0",1765865395113,1.16187334,861.72,860.96,0.85483325]
["bitfinex-derivatives","BNBF0:USTF0",1765865413726,1.1618824,861.41,860.73,0.85483325]
["bitfinex-derivatives","BNBF0:USTF0",1765865477266,1.16224316,861.36,860.72,0.85420816]
["bitfinex-derivatives","BNBF0:USTF0",1765865488873,1.16224311,861.15,860.74,0.85420816]
["bitfinex-derivatives","BNBF0:USTF0",1765865592260,1.16279291,861.05,860.11,0.28457919]
["bitfinex-derivatives","BNBF0:USTF0",1765865708967,1.1622628,861.11,860.48,0.28651461]
["bitfinex-derivatives","BNBF0:USTF0",1765865730181,0.86769683,861.68,860.77,0.28551008]
["bitfinex-derivatives","BNBF0:USTF0",1765865843282,0.86979452,861.76,860.83,0.28507032]
["bitfinex-derivatives","BNBF0:USTF0",1765865936858,1.16172979,861.62,860.87,0.28491666]
["bitfinex-derivatives","BNBF0:USTF0",1765865949269,1.16115907,861.72,861.03,0.28460979]
["bitfinex-derivatives","BNBF0:USTF0",1765866071953,1.16090879,862.12,861.27,0.28356719]
["bitfinex-derivatives","BNBF0:USTF0",1765866086272,1.16108589,862.14,861.36,0.28356719]
["bitfinex-derivatives","BNBF0:USTF0",1765866189558,1.15966561,863.2,862.3,0.28256524]
["bitfinex-derivatives","BNBF0:USTF0",1765866303049,0.86807675,863.76,862.9,0.28269769]
["bitfinex-derivatives","BNBF0:USTF0",1765866367497,1.15827883,864.13,863.43,0.280555]
["bitfinex-derivatives","BNBF0:USTF0",1765866489103,0.85777496,865.21,864.45,0.84005889]
["bitfinex-derivatives","BNBF0:USTF0",1765866501415,0.85777496,864.97,863.98,0.84005889]
["bitfinex-derivatives","BNBF0:USTF0",1765866571967,1.15711277,865.12,864.38,0.84005889]
["bitfinex-derivatives","BNBF0:USTF0",1765866608385,1.15704177,865.17,864.43,0.84005889]
["bitfinex-derivatives","BNBF0:USTF0",1765866646411,1.15769169,864.84,863.81,0.28235939]
["bitfinex-derivatives","BNBF0:USTF0",1765866717758,0.20128696,864.97,864.11,0.28231612]
["bitfinex-derivatives","BNBF0:USTF0",1765866800711,0.86549643,864.76,864.0,0.84947682]
["bitfinex-derivatives","BNBF0:USTF0",1765866823230,1.15745337,864.86,864.14,0.84947682]
["bitfinex-derivatives","BNBF0:USTF0",1765866874673,1.15808317,864.68,863.57,0.28151683]
["bitfinex-derivatives","BNBF0:USTF0",1765866896288,1.15774999,864.8,863.82,0.28145346]
["bitfinex-derivatives","BNBF0:USTF0",1765866989461,1.15705112,865.34,864.25,0.2808973]
["bitfinex-derivatives","BNBF0:USTF0",1765867126869,1.15693074,865.17,864.53,0.84481169]
["bitfinex-derivatives","BNBF0:USTF0",1765867148586,1.1567795,865.32,864.68,0.84685033]
["bitfinex-derivatives","BNBF0:USTF0",1765867202147,1.15724791,865.15,864.2,0.28162727]
["bitfinex-derivatives","BNBF0:USTF0",1765867256600,1.15729284,864.92,864.35,0.84685033]
["bitfinex-derivatives","BNBF0:USTF0",1765867326338,1.15777649,864.48,863.65,0.84685033]
["bitfinex-derivatives","BNBF0:USTF0",1765867408514,0.86689312,864.24,863.55,0.85309056]
["bitfinex-derivatives","BNBF0:USTF0",1765867478789,1.15840555,864.11,863.52,0.85309056]
["bitfinex-derivatives","BNBF0:USTF0",1765867572452,1.15859021,864.05,863.2,0.28422641]
["bitfinex-derivatives","BNBF0:USTF0",1765867647909,1.15874887,863.93,863.14,0.85339686]
["bitfinex-derivatives","BNBF0:USTF0",1765867663122,0.86689312,863.72,862.83,0.28492029]
["bitfinex-derivatives","BNBF0:USTF0",1765867724280,1.15982157,863.26,862.28,0.28545972]
["bitfinex-derivatives","BNBF0:USTF0",1765867749404,1.15932717,863.7,862.65,0.2844409]
["bitfinex-derivatives","BNBF0:USTF0",1765867833475,1.15878209,863.92,863.06,0.85535162]
["bitfinex-derivatives","BNBF0:USTF0",1765867915138,0.20134752,864.68,863.63,0.85284313]
["bitfinex-derivatives","BNBF0:USTF0",1765867986594,1.15780081,864.6,863.78,0.28622866]
["bitfinex-derivatives","BNBF0:USTF0",1765868029238,1.15755291,864.99,864.01,0.28465471]
["bitfinex-derivatives","BNBF0:USTF0",1765868109194,0.20122411,865.16,864.4,0.85961943]
["bitfinex-derivatives","BNBF0:USTF0",1765868133615,0.20122411,865.16,864.24,0.85961943]
["bitfinex-derivatives","BNBF0:USTF0",1765868259707,1.15527754,866.47,865.73,0.84985376]
["bitfinex-derivatives","BNBF0:USTF0",1765868280328,0.86032971,866.25,865.6,0.84985376]
["bitfinex-derivatives","BNBF0:USTF0",1765868359682,1.15575913,866.23,865.42,0.84985376]
["bitfinex-derivatives","BNBF0:USTF0",1765868447257,0.86370403,866.02,865.1,0.28522049]
["bitfinex-derivatives","BNBF0:USTF0",1765868474365,0.8639039,865.69,864.74,0.28554299]
["bitfinex-derivatives","BNBF0:USTF0",1765868600460,1.1554768,866.36,865.52,1.13745409]
["bitfinex-derivatives","BNBF0:USTF0",1765868638395,1.15530856,866.43,865.72,0.85431851]
["bitfinex-derivatives","BNBF0:USTF0",1765868727063,1.15615704,866.04,864.82,1.13745409]
["bitfinex-derivatives","BNBF0:USTF0",1765868837441,1.15519818,866.51,865.71,1.13745409]
["bitfinex-derivatives","BNBF0:USTF0",1765868869868,1.15568892,866.18,865.32,0.28586701]
["bitfinex-derivatives","BNBF0:USTF0",1765868927636,1.1564801,865.83,864.77,0.28469492]
["bitfinex-derivatives","BNBF0:USTF0",1765869018501,0.8616195,865.16,864.21,0.28772382]
["bitfinex-derivatives","BNBF0:USTF0",1765869031408,1.15712133,865.26,864.29,0.28698348]
["bitfinex-derivatives","BNBF0:USTF0",1765869126069,2.02217276,864.68,863.89,1.15280353]
["bitfinex-derivatives","BNBF0:USTF0",1765869141281,1.15762594,864.77,863.97,0.28845096]
["bitfinex-derivatives","BNBF0:USTF0",1765869209244,2.02230232,864.68,863.83,0.28803887]
["bitfinex-derivatives","BNBF0:USTF0",1765869287604,1.1578613,864.35,863.45,0.2883571]
["bitfinex-derivatives","BNBF0:USTF0",1765869300009,1.15844762,864.28,863.3,0.28787583]
["bitfinex-derivatives","BNBF0:USTF0",1765869354454,1.15901673,863.88,862.88,0.28755147]
["bitfinex-derivatives","BNBF0:USTF0",1765869377172,1.1586108,864.32,863.18,0.28627449]
["bitfinex-derivatives","BNBF0:USTF0",1765869459947,0.20147925,864.18,863.27,0.28774268]
["bitfinex-derivatives","BNBF0:USTF0",1765869520494,1.15956141,863.56,862.47,0.28721045]
["bitfinex-derivatives","BNBF0:USTF0",1765869539701,1.15950586,863.44,862.54,0.28721045]
["bitfinex-derivatives","BNBF0:USTF0",1765869635575,1.15993874,863.02,862.19,0.28910602]
["bitfinex-derivatives","BNBF0:USTF0",1765869688510,1.16134408,862.35,861.03,0.28584153]
["bitfinex-derivatives","BNBF0:USTF0",1765869700724,1.16177716,862.12,860.89,0.2851218]
["bitfinex-derivatives","BNBF0:USTF0",1765869763388,0.85990968,862.87,861.72,0.28642286]
["bitfinex-derivatives","BNBF0:USTF0",1765869786001,1.16014637,862.35,861.35,0.28642286]
["bitfinex-derivatives","BNBF0:USTF0",1765869839643,1.16173903,861.76,860.7,0.28795167]
["bitfinex-derivatives","BNBF0:USTF0",1765869911790,0.86313738,861.63,860.89,1.15280353]
["bitfinex-derivatives","BNBF0:USTF0",1765869960029,0.86077581,861.61,860.69,0.28904046]
["bitfinex-derivatives","BNBF0:USTF0",1765870069820,1.16171174,861.81,860.88,0.28887844]
["bitfinex-derivatives","BNBF0:USTF0",1765870145080,1.16105591,862.18,861.36,0.28937123]
["bitfinex-derivatives","BNBF0:USTF0",1765870160499,1.06467524,862.4,861.36,1.15280353]
["bitfinex-derivatives","BNBF0:USTF0",1765870231642,1.16109025,862.36,861.34,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1765870250461,1.16120215,862.26,861.25,0.28827517]
["bitfinex-derivatives","BNBF0:USTF0",1765870327430,1.16111547,862.18,861.33,0.28916873]
["bitfinex-derivatives","BNBF0:USTF0",1765870407981,0.86389887,861.61,860.59,0.28865172]
["bitfinex-derivatives","BNBF0:USTF0",1765870418896,1.16196929,861.82,860.68,0.28685932]
["bitfinex-derivatives","BNBF0:USTF0",1765870473655,1.16138711,862.06,861.16,0.28834953]
["bitfinex-derivatives","BNBF0:USTF0",1765870524298,2.02619375,861.99,861.13,1.15280353]
["bitfinex-derivatives","BNBF0:USTF0",1765870614383,1.16176297,861.73,860.84,0.28882874]
["bitfinex-derivatives","BNBF0:USTF0",1765870667946,0.86223807,861.7,860.62,0.28847258]
["bitfinex-derivatives","BNBF0:USTF0",1765870695674,2.02472196,861.2,860.28,0.28955545]
["bitfinex-derivatives","BNBF0:USTF0",1765870772848,1.16176409,861.88,860.85,0.28666434]
["bitfinex-derivatives","BNBF0:USTF0",1765870825390,1.16281121,861.11,859.92,0.28729604]
["bitfinex-derivatives","BNBF0:USTF0",1765870840296,2.02318184,861.12,859.92,0.28695794]
["bitfinex-derivatives","BNBF0:USTF0",1765870914168,0.2024056,860.16,859.22,0.28878333]
["bitfinex-derivatives","BNBF0:USTF0",1765870939694,1.16366773,860.35,859.42,0.28980106]
["bitfinex-derivatives","BNBF0:USTF0",1765871003164,1.1644069,859.93,858.87,0.28923827]
["bitfinex-derivatives","BNBF0:USTF0",1765871102848,1.16389216,859.75,858.92,1.15504177]
["bitfinex-derivatives","BNBF0:USTF0",1765871120756,1.16454309,859.7,858.78,0.29018746]
["bitfinex-derivatives","BNBF0:USTF0",1765871187000,0.85780103,860.66,859.45,0.28889448]
["bitfinex-derivatives","BNBF0:USTF0",1765871206815,0.20227795,860.85,859.46,1.16013817]
["bitfinex-derivatives","BNBF0:USTF0",1765871289885,0.85749251,860.31,859.35,0.28976271]
["bitfinex-derivatives","BNBF0:USTF0",1765871362340,2.02179802,860.48,859.54,0.28957195]
["bitfinex-derivatives","BNBF0:USTF0",1765871389866,1.16348116,860.39,859.64,1.16013817]
["bitfinex-derivatives","BNBF0:USTF0",1765871475936,2.02096187,860.36,859.49,1.16013817]
["bitfinex-derivatives","BNBF0:USTF0",1765871547801,0.85712133,860.78,859.82,1.16013817]
["bitfinex-derivatives","BNBF0:USTF0",1765871566010,1.16277697,860.93,859.58,1.16013817]
["bitfinex-derivatives","BNBF0:USTF0",1765871639358,0.8570339,860.41,859.3,1.16013817]
["bitfinex-derivatives","BNBF0:USTF0",1765871663588,1.16357166,860.38,859.49,0.28999879]
["bitfinex-derivatives","BNBF0:USTF0",1765871724024,1.16373997,860.43,859.41,0.28878767]
["bitfinex-derivatives","BNBF0:USTF0",1765871812796,0.20219392,861.09,860.11,0.28934059]
["bitfinex-derivatives","BNBF0:USTF0",1765871842718,1.16347773,860.52,859.48,0.28854322]
["bitfinex-derivatives","BNBF0:USTF0",1765871938693,1.16343911,860.41,859.69,1.16013817]
["bitfinex-derivatives","BNBF0:USTF0",1765872013155,1.16320437,860.45,859.49,1.16073551]
["bitfinex-derivatives","BNBF0:USTF0",1765872033468,1.16324832,860.14,859.05,1.16073551]
["bitfinex-derivatives","BNBF0:USTF0",1765872099706,0.20231323,860.45,859.52,1.16073551]
["bitfinex-derivatives","BNBF0:USTF0",1765872121721,1.16323552,860.51,859.45,1.16073551]
["bitfinex-derivatives","BNBF0:USTF0",1765872242333,0.86295763,861.48,860.29,1.16073551]
["bitfinex-derivatives","BNBF0:USTF0",1765872291166,1.16251734,861.22,859.71,1.16073551]
["bitfinex-derivatives","BNBF0:USTF0",1765872304477,1.1628161,860.51,859.39,1.16073551]
["bitfinex-derivatives","BNBF0:USTF0",1765872339090,1.16277449,860.77,859.64,1.16073551]
["bitfinex-derivatives","BNBF0:USTF0",1765872373918,1.16228612,861.05,859.96,1.16073551]
["bitfinex-derivatives","BNBF0:USTF0",1765872445270,0.20221801,860.81,859.54,1.16073551]
["bitfinex-derivatives","BNBF0:USTF0",1765872512233,1.16285452,860.68,859.79,1.16073551]
["bitfinex-derivatives","BNBF0:USTF0",1765872534450,0.20217806,861.01,859.94,1.16073551]
["bitfinex-derivatives","BNBF0:USTF0",1765872621733,1.16153211,861.59,860.81,1.16073551]
["bitfinex-derivatives","BNBF0:USTF0",1765872721821,2.03163475,862.34,861.02,1.16073551]
["bitfinex-derivatives","BNBF0:USTF0",1765872739136,1.16152594,861.85,860.6,1.16073551]
["bitfinex-derivatives","BNBF0:USTF0",1765872803298,1.16168282,861.67,860.55,1.16073551]
["bitfinex-derivatives","BNBF0:USTF0",1765872824315,1.16155548,861.6,860.76,1.16073551]
["bitfinex-derivatives","BNBF0:USTF0",1765872882548,0.86627768,861.53,860.36,1.16073551]
["bitfinex-derivatives","BNBF0:USTF0",1765872924282,2.22638031,861.22,859.96,1.16073551]
["bitfinex-derivatives","BNBF0:USTF0",1765872963005,1.16405626,860.2,858.69,0.2024421]
["bitfinex-derivatives","BNBF0:USTF0",1765873010149,0.86222583,859.53,858.14,1.16073551]
["bitfinex-derivatives","BNBF0:USTF0",1765873035269,0.20251986,859.47,858.5,1.16073551]
["bitfinex-derivatives","BNBF0:USTF0",1765873131724,1.16500705,859.11,858.15,1.16073551]
["bitfinex-derivatives","BNBF0:USTF0",1765873174770,1.16577888,858.82,857.01,1.16073551]
["bitfinex-derivatives","BNBF0:USTF0",1765873186674,1.16564334,858.91,857.38,1.16073551]
["bitfinex-derivatives","BNBF0:USTF0",1765873256331,1.16532682,858.88,858.01,1.16073551]
["bitfinex-derivatives","BNBF0:USTF0",1765873359102,2.02959559,859.12,858.13,1.16073551]
["bitfinex-derivatives","BNBF0:USTF0",1765873383215,1.1652119,858.95,858.01,1.16073551]
["bitfinex-derivatives","BNBF0:USTF0",1765873461295,1.16471855,859.42,858.35,1.16073551]
["bitfinex-derivatives","BNBF0:USTF0",1765873505333,0.20246684,859.77,857.7,4.0625743]
["bitfinex-derivatives","BNBF0:USTF0",1765873591486,0.86988074,860.15,859.31,1.16073551]
["bitfinex-derivatives","BNBF0:USTF0",1765873652737,1.16378626,860.01,859.14,1.16073551]
["bitfinex-derivatives","BNBF0:USTF0",1765873669849,1.1636993,859.96,859.29,1.16073551]
["bitfinex-derivatives","BNBF0:USTF0",1765873758618,0.2021534,861.07,859.87,1.16073551]
["bitfinex-derivatives","BNBF0:USTF0",1765873801441,0.20200613,861.72,860.19,1.16073551]
["bitfinex-derivatives","BNBF0:USTF0",1765873850780,1.16296254,860.9,859.5,50.91860287]
["bitfinex-derivatives","BNBF0:USTF0",1765873911635,1.16242134,860.36,859.5,1.16073551]
["bitfinex-derivatives","BNBF0:USTF0",1765873924638,1.16351423,860.51,859.02,49.04336158]
["bitfinex-derivatives","BNBF0:USTF0",1765873995305,2.87652544,860.85,858.21,0.2025564]
["bitfinex-derivatives","BNBF0:USTF0",1765874097068,1.16437814,859.48,858.74,1.16073551]
["bitfinex-derivatives","BNBF0:USTF0",1765874106581,1.16455662,859.38,858.55,1.16073551]
["bitfinex-derivatives","BNBF0:USTF0",1765874246398,2.03108297,860.06,859.06,1.16073551]
["bitfinex-derivatives","BNBF0:USTF0",1765874262407,1.16401149,859.8,858.93,1.16073551]
["bitfinex-derivatives","BNBF0:USTF0",1765874325860,1.16459351,859.51,858.35,1.16073551]
["bitfinex-derivatives","BNBF0:USTF0",1765874373093,1.166044,858.67,857.19,0.2027783]
["bitfinex-derivatives","BNBF0:USTF0",1765874386601,1.16605838,858.54,857.19,0.2027783]
["bitfinex-derivatives","BNBF0:USTF0",1765874438440,0.20282143,858.09,857.24,1.16073551]
["bitfinex-derivatives","BNBF0:USTF0",1765874589342,0.20252575,859.47,858.66,1.16137569]
["bitfinex-derivatives","BNBF0:USTF0",1765874628171,1.16454235,859.44,858.43,1.16137569]
["bitfinex-derivatives","BNBF0:USTF0",1765874718256,0.20220567,860.81,859.46,1.16137569]
["bitfinex-derivatives","BNBF0:USTF0",1765874742873,0.20218159,861.02,858.78,1.16137569]
["bitfinex-derivatives","BNBF0:USTF0",1765874785897,1.16380524,860.32,858.65,54.54421949]
["bitfinex-derivatives","BNBF0:USTF0",1765874850335,0.86722907,859.51,858.66,1.16137569]
["bitfinex-derivatives","BNBF0:USTF0",1765874869156,1.16470564,859.38,858.44,1.16137569]
["bitfinex-derivatives","BNBF0:USTF0",1765874973239,1.16482274,859.2,858.2,1.16137569]
["bitfinex-derivatives","BNBF0:USTF0",1765875002364,1.16456479,859.43,858.49,1.16137569]
["bitfinex-derivatives","BNBF0:USTF0",1765875163582,1.16453655,859.48,858.47,1.16137569]
["bitfinex-derivatives","BNBF0:USTF0",1765875238341,1.16486734,859.18,858.3,1.16137569]
["bitfinex-derivatives","BNBF0:USTF0",1765875254150,0.86495584,859.32,858.31,1.16137569]
["bitfinex-derivatives","BNBF0:USTF0",1765875356217,1.16534898,858.96,857.81,1.16137569]
["bitfinex-derivatives","BNBF0:USTF0",1765875418760,0.86495584,858.54,857.23,0.20276648]
["bitfinex-derivatives","BNBF0:USTF0",1765875442886,1.16603547,858.14,857.0,1.15919808]
["bitfinex-derivatives","BNBF0:USTF0",1765875474409,0.20277652,858.32,857.25,1.15919808]
["bitfinex-derivatives","BNBF0:USTF0",1765875600705,0.86126945,858.87,858.01,1.15919808]
["bitfinex-derivatives","BNBF0:USTF0",1765875668068,1.16544359,858.74,857.9,1.15919808]
["bitfinex-derivatives","BNBF0:USTF0",1765875799565,0.20260003,859.07,858.29,1.15919808]
["bitfinex-derivatives","BNBF0:USTF0",1765875829790,1.16501201,858.78,858.09,1.15919808]
["bitfinex-derivatives","BNBF0:USTF0",1765875913137,0.20260003,859.07,858.1,1.15919808]
["bitfinex-derivatives","BNBF0:USTF0",1765875933167,0.20260003,859.07,858.25,1.15919808]
["bitfinex-derivatives","BNBF0:USTF0",1765876081063,0.86808374,859.76,857.73,0.01114529]
["bitfinex-derivatives","BNBF0:USTF0",1765876163230,1.16429446,859.56,857.89,37.67263479]
["bitfinex-derivatives","BNBF0:USTF0",1765876180238,0.86729616,859.83,858.94,1.1554535]
["bitfinex-derivatives","BNBF0:USTF0",1765876335747,1.16361614,859.98,859.31,1.1554535]
["bitfinex-derivatives","BNBF0:USTF0",1765876475462,1.16320136,860.4,859.55,1.1554535]
["bitfinex-derivatives","BNBF0:USTF0",1765876487667,1.16332737,860.45,859.33,1.1554535]
["bitfinex-derivatives","BNBF0:USTF0",1765876549524,0.86904834,860.37,859.34,1.1554535]
["bitfinex-derivatives","BNBF0:USTF0",1765876574445,2.03239056,860.32,859.32,1.1554535]
["bitfinex-derivatives","BNBF0:USTF0",1765876628685,0.86631211,860.31,859.1,1.15533166]
["bitfinex-derivatives","BNBF0:USTF0",1765876690033,1.16426317,859.76,858.62,1.15533166]
["bitfinex-derivatives","BNBF0:USTF0",1765876703737,1.16468454,859.45,858.33,0.202534]
["bitfinex-derivatives","BNBF0:USTF0",1765876755980,1.16419892,859.85,858.65,1.15533166]
["bitfinex-derivatives","BNBF0:USTF0",1765876777992,1.16411123,859.56,858.73,1.15533166]
["bitfinex-derivatives","BNBF0:USTF0",1765876873155,1.16338862,860.33,859.35,1.15533166]
["bitfinex-derivatives","BNBF0:USTF0",1765876989154,1.16336829,860.32,859.37,1.15533166]
["bitfinex-derivatives","BNBF0:USTF0",1765877052511,0.20227442,860.55,859.49,1.7329975]
["bitfinex-derivatives","BNBF0:USTF0",1765877103756,1.16353218,860.3,859.19,1.15533166]
["bitfinex-derivatives","BNBF0:USTF0",1765877193931,1.16448801,859.42,858.73,1.15533166]
["bitfinex-derivatives","BNBF0:USTF0",1765877226156,0.20242738,859.86,858.9,1.15533166]
["bitfinex-derivatives","BNBF0:USTF0",1765877340727,1.16417089,859.64,858.92,1.15533166]
["bitfinex-derivatives","BNBF0:USTF0",1765877374351,1.1640517,859.67,858.91,1.15533166]
["bitfinex-derivatives","BNBF0:USTF0",1765877508164,0.20228736,860.44,859.4,1.15533166]
["bitfinex-derivatives","BNBF0:USTF0",1765877623362,1.16207402,861.4,860.3,1.15533166]
["bitfinex-derivatives","BNBF0:USTF0",1765877648584,0.86134549,861.19,860.19,1.15533166]
["bitfinex-derivatives","BNBF0:USTF0",1765877697420,1.16318561,860.63,859.41,1.15533166]
["bitfinex-derivatives","BNBF0:USTF0",1765877746455,0.86134549,860.04,858.62,0.20244623]
["bitfinex-derivatives","BNBF0:USTF0",1765877783882,1.16353037,860.28,859.19,1.15533166]
["bitfinex-derivatives","BNBF0:USTF0",1765877850047,1.16346111,860.11,859.33,1.15922304]
["bitfinex-derivatives","BNBF0:USTF0",1765877880267,0.20235088,860.14,859.34,1.15922304]
["bitfinex-derivatives","BNBF0:USTF0",1765877997566,0.86542649,860.82,859.77,1.15512872]
["bitfinex-derivatives","BNBF0:USTF0",1765878067824,1.16296317,860.67,859.74,1.15512872]
["bitfinex-derivatives","BNBF0:USTF0",1765878088735,1.16284057,860.72,859.87,1.15512872]
["bitfinex-derivatives","BNBF0:USTF0",1765878227653,1.16185399,861.25,860.39,1.15512872]
["bitfinex-derivatives","BNBF0:USTF0",1765878243468,0.8688628,860.99,860.07,1.15512872]
["bitfinex-derivatives","BNBF0:USTF0",1765878362476,2.02776257,861.94,860.69,1.73269308]
["bitfinex-derivatives","BNBF0:USTF0",1765878456469,1.16120016,862.01,860.95,1.15512872]
["bitfinex-derivatives","BNBF0:USTF0",1765878482390,0.86648906,862.04,860.87,1.15512872]
["bitfinex-derivatives","BNBF0:USTF0",1765878576864,1.16137823,862.07,860.52,1.15512872]
["bitfinex-derivatives","BNBF0:USTF0",1765878615995,1.16200547,861.53,860.2,1.15512872]
["bitfinex-derivatives","BNBF0:USTF0",1765878628699,0.86648906,861.43,860.12,1.15512872]
["bitfinex-derivatives","BNBF0:USTF0",1765878676533,1.16218559,861.18,859.94,1.15512872]
["bitfinex-derivatives","BNBF0:USTF0",1765878699964,1.16221253,861.01,859.88,1.15512872]
["bitfinex-derivatives","BNBF0:USTF0",1765878766909,1.16298314,860.65,859.66,1.15512872]
["bitfinex-derivatives","BNBF0:USTF0",1765878855501,1.16294497,860.6,859.84,1.15512872]
["bitfinex-derivatives","BNBF0:USTF0",1765878869311,1.1630801,860.45,859.69,1.15512872]
["bitfinex-derivatives","BNBF0:USTF0",1765878977704,1.16313187,860.21,859.49,1.15915801]
["bitfinex-derivatives","BNBF0:USTF0",1765878996733,1.16326617,860.32,859.53,1.15915801]
["bitfinex-derivatives","BNBF0:USTF0",1765879168286,1.1636912,859.89,859.33,1.16051973]
["bitfinex-derivatives","BNBF0:USTF0",1765879277587,0.86947775,859.97,858.89,1.16051973]
["bitfinex-derivatives","BNBF0:USTF0",1765879286396,1.16397275,860.02,858.8,1.15486766]
["bitfinex-derivatives","BNBF0:USTF0",1765879356938,1.16369788,860.13,859.09,1.15486766]
["bitfinex-derivatives","BNBF0:USTF0",1765879466320,0.20223857,860.64,859.69,1.15486766]
["bitfinex-derivatives","BNBF0:USTF0",1765879506463,1.1630146,860.35,859.51,1.15486766]
["bitfinex-derivatives","BNBF0:USTF0",1765879583932,0.86946574,860.33,859.45,1.15486766]
["bitfinex-derivatives","BNBF0:USTF0",1765879597951,1.16368965,860.02,859.2,1.15486766]
["bitfinex-derivatives","BNBF0:USTF0",1765879714338,0.8680642,860.12,859.13,1.15486766]
["bitfinex-derivatives","BNBF0:USTF0",1765879820331,1.16341713,860.18,859.44,1.15486766]
["bitfinex-derivatives","BNBF0:USTF0",1765879876585,1.16330912,859.99,859.33,1.15486766]
["bitfinex-derivatives","BNBF0:USTF0",1765879996078,0.857,860.59,859.55,1.15486766]
["bitfinex-derivatives","BNBF0:USTF0",1765880103667,0.86971264,860.58,859.88,1.15486766]
["bitfinex-derivatives","BNBF0:USTF0",1765880122183,1.163168,860.36,859.39,1.15486766]
["bitfinex-derivatives","BNBF0:USTF0",1765880233364,1.16223309,861.15,859.28,2.90129934]
["bitfinex-derivatives","BNBF0:USTF0",1765880255176,0.2021716,860.89,859.33,0.20218159]
["bitfinex-derivatives","BNBF0:USTF0",1765880340347,0.20213989,860.96,859.94,1.15486766]
["bitfinex-derivatives","BNBF0:USTF0",1765880445435,0.20231382,860.26,859.36,1.15486766]
["bitfinex-derivatives","BNBF0:USTF0",1765880463249,1.329,860.01,858.99,1.15486766]
["bitfinex-derivatives","BNBF0:USTF0",1765880592462,1.16286948,860.57,859.82,1.15486766]
["bitfinex-derivatives","BNBF0:USTF0",1765880644703,1.342,860.64,859.96,1.15486766]
["bitfinex-derivatives","BNBF0:USTF0",1765880845563,1.16199228,861.3,860.38,1.15486766]
["bitfinex-derivatives","BNBF0:USTF0",1765880961354,1.16287006,860.82,859.54,1.15486766]
["bitfinex-derivatives","BNBF0:USTF0",1765881023711,1.16308978,860.43,859.68,1.15486766]
["bitfinex-derivatives","BNBF0:USTF0",1765881192249,1.1622866,860.96,860.31,1.15486766]
["bitfinex-derivatives","BNBF0:USTF0",1765881318847,1.087,861.2,860.62,1.73230149]
["bitfinex-derivatives","BNBF0:USTF0",1765881358786,1.16231292,861.12,860.15,1.15486766]
["bitfinex-derivatives","BNBF0:USTF0",1765881493805,1.16254323,860.98,860.05,1.15486766]
["bitfinex-derivatives","BNBF0:USTF0",1765881523316,1.1623608,861.04,860.09,1.15486766]
["bitfinex-derivatives","BNBF0:USTF0",1765881593173,1.16075607,862.82,860.11,1.15486766]
["bitfinex-derivatives","BNBF0:USTF0",1765881651027,0.86746891,863.51,861.86,1.15486766]
["bitfinex-derivatives","BNBF0:USTF0",1765881661336,1.16005562,863.03,861.59,1.15486766]
["bitfinex-derivatives","BNBF0:USTF0",1765881733902,1.15824651,864.31,862.7,0.85294989]
["bitfinex-derivatives","BNBF0:USTF0",1765881748817,1.322,864.32,863.36,0.85294989]
["bitfinex-derivatives","BNBF0:USTF0",1765881843481,0.933,865.01,864.37,0.85294989]
["bitfinex-derivatives","BNBF0:USTF0",1765881891197,1.15704192,865.18,863.85,0.85294989]
["bitfinex-derivatives","BNBF0:USTF0",1765881902403,0.85913056,865.16,864.06,0.85016368]
["bitfinex-derivatives","BNBF0:USTF0",1765881970573,1.0,865.98,864.8,0.84537949]
["bitfinex-derivatives","BNBF0:USTF0",1765882021517,1.15597549,866.05,864.79,0.84537949]
["bitfinex-derivatives","BNBF0:USTF0",1765882035033,1.15645519,865.61,864.51,0.84537949]
["bitfinex-derivatives","BNBF0:USTF0",1765882078064,1.15791645,864.5,862.9,0.84537949]
["bitfinex-derivatives","BNBF0:USTF0",1765882088972,1.15851261,864.43,862.48,0.84537949]
["bitfinex-derivatives","BNBF0:USTF0",1765882131508,1.15765523,864.33,863.37,0.84537949]
["bitfinex-derivatives","BNBF0:USTF0",1765882199260,1.15860818,863.69,863.0,0.85477286]
["bitfinex-derivatives","BNBF0:USTF0",1765882221081,1.15833973,863.74,863.02,0.85477286]
["bitfinex-derivatives","BNBF0:USTF0",1765882282236,2.02140831,863.04,861.78,1.14144106]
["bitfinex-derivatives","BNBF0:USTF0",1765882288947,0.86147359,862.97,861.68,1.14144106]
["bitfinex-derivatives","BNBF0:USTF0",1765882377903,1.15989362,862.99,862.12,0.85615005]
["bitfinex-derivatives","BNBF0:USTF0",1765882452961,0.829,862.9,862.62,0.85615005]
["bitfinex-derivatives","BNBF0:USTF0",1765882490301,0.829,862.9,862.42,0.85615005]
["bitfinex-derivatives","BNBF0:USTF0",1765882558065,1.15944565,863.08,862.36,0.85615005]
["bitfinex-derivatives","BNBF0:USTF0",1765882641234,1.15897659,863.7,862.69,0.85615005]
["bitfinex-derivatives","BNBF0:USTF0",1765882685272,1.1590002,863.51,861.93,0.01243248]
["bitfinex-derivatives","BNBF0:USTF0",1765882734212,1.15965195,863.18,861.99,1.14132291]
["bitfinex-derivatives","BNBF0:USTF0",1765882756228,2.02416089,863.15,862.02,1.14132291]
["bitfinex-derivatives","BNBF0:USTF0",1765882825385,1.15979257,862.98,862.02,1.14132291]
["bitfinex-derivatives","BNBF0:USTF0",1765882921965,1.024,863.66,862.3,1.14132291]
["bitfinex-derivatives","BNBF0:USTF0",1765882948686,2.02488318,863.26,862.25,1.14132291]
["bitfinex-derivatives","BNBF0:USTF0",1765883025340,1.08,863.2,862.11,1.14132291]
["bitfinex-derivatives","BNBF0:USTF0",1765883140030,0.86453278,863.54,862.38,1.14132291]
["bitfinex-derivatives","BNBF0:USTF0",1765883153639,1.15949825,863.28,862.02,1.14132291]
["bitfinex-derivatives","BNBF0:USTF0",1765883267322,0.897,863.08,862.23,1.14132291]
["bitfinex-derivatives","BNBF0:USTF0",1765883304243,0.942,863.39,862.64,1.14132291]
["bitfinex-derivatives","BNBF0:USTF0",1765883435867,1.15939811,863.12,862.39,1.14132291]
["bitfinex-derivatives","BNBF0:USTF0",1765883611511,1.009,862.72,862.08,1.14132291]
["bitfinex-derivatives","BNBF0:USTF0",1765883659352,1.435,863.12,862.42,1.14132291]
["bitfinex-derivatives","BNBF0:USTF0",1765883845315,1.457,864.52,863.64,1.14132291]
["bitfinex-derivatives","BNBF0:USTF0",1765883916176,1.219,864.75,863.82,1.14132291]
["bitfinex-derivatives","BNBF0:USTF0",1765883938488,1.15819368,864.44,862.7,53.62874812]
["bitfinex-derivatives","BNBF0:USTF0",1765884070787,0.86241043,864.1,862.97,1.14102894]
["bitfinex-derivatives","BNBF0:USTF0",1765884088195,1.15839106,863.96,863.02,1.14102894]
["bitfinex-derivatives","BNBF0:USTF0",1765884257420,1.1,864.78,863.53,1.14102894]
["bitfinex-derivatives","BNBF0:USTF0",1765884361484,1.15751553,864.74,863.56,1.14102894]
["bitfinex-derivatives","BNBF0:USTF0",1765884392409,2.02025405,864.41,863.39,53.73112875]
["bitfinex-derivatives","BNBF0:USTF0",1765884497994,1.15722962,864.78,863.95,1.14102894]
["bitfinex-derivatives","BNBF0:USTF0",1765884546844,1.176,865.23,864.36,1.14102894]
["bitfinex-derivatives","BNBF0:USTF0",1765884703161,1.047,865.92,864.66,1.14102894]
["bitfinex-derivatives","BNBF0:USTF0",1765884842155,0.86456984,865.54,864.45,1.14102894]
["bitfinex-derivatives","BNBF0:USTF0",1765884862668,0.64561748,865.04,863.5,0.20130094]
["bitfinex-derivatives","BNBF0:USTF0",1765884906489,1.1572493,864.8,863.79,1.14071338]
["bitfinex-derivatives","BNBF0:USTF0",1765884947623,1.15766441,864.46,862.93,0.00932116]
["bitfinex-derivatives","BNBF0:USTF0",1765885085230,0.6556958,864.09,863.35,1.7262739]
["bitfinex-derivatives","BNBF0:USTF0",1765885123360,0.65738533,863.93,863.25,1.7262739]
["bitfinex-derivatives","BNBF0:USTF0",1765885134074,0.65712308,864.02,863.23,1.7262739]
["bitfinex-derivatives","BNBF0:USTF0",1765885175617,0.65981248,863.97,863.18,1.7262739]
["bitfinex-derivatives","BNBF0:USTF0",1765885220959,0.65920334,863.96,863.1,1.7262739]
["bitfinex-derivatives","BNBF0:USTF0",1765885231869,0.65803064,864.06,863.01,1.7262739]
["bitfinex-derivatives","BNBF0:USTF0",1765885270996,0.20154051,863.64,862.61,0.20155744]
["bitfinex-derivatives","BNBF0:USTF0",1765885311128,0.66165505,863.52,862.75,1.7262739]
["bitfinex-derivatives","BNBF0:USTF0",1765885332943,0.66184158,863.56,862.81,1.7262739]
["bitfinex-derivatives","BNBF0:USTF0",1765885420716,0.65623288,864.28,863.38,1.7262739]
["bitfinex-derivatives","BNBF0:USTF0",1765885431222,0.65797959,864.25,863.39,1.7262739]
["bitfinex-derivatives","BNBF0:USTF0",1765885469448,0.65990303,864.18,863.33,1.7262739]
["bitfinex-derivatives","BNBF0:USTF0",1765885483355,0.944,864.22,863.59,1.7262739]
["bitfinex-derivatives","BNBF0:USTF0",1765885548909,0.65740846,864.34,863.66,1.7262739]
["bitfinex-derivatives","BNBF0:USTF0",1765885618465,0.65730585,864.36,863.59,1.7262739]
["bitfinex-derivatives","BNBF0:USTF0",1765885630376,0.65749559,864.45,863.57,1.72803309]
["bitfinex-derivatives","BNBF0:USTF0",1765885668807,0.65752163,864.41,863.68,1.72803309]
["bitfinex-derivatives","BNBF0:USTF0",1765885707841,0.65702934,864.24,863.35,1.72803309]
["bitfinex-derivatives","BNBF0:USTF0",1765885727656,0.65533191,864.12,863.16,0.20132423]
["bitfinex-derivatives","BNBF0:USTF0",1765885757286,0.65764567,863.98,862.99,0.20144659]
["bitfinex-derivatives","BNBF0:USTF0",1765885775902,0.65834484,863.86,863.08,1.72803309]
["bitfinex-derivatives","BNBF0:USTF0",1765885838547,0.65785757,863.96,863.02,1.72803309]
["bitfinex-derivatives","BNBF0:USTF0",1765885887497,0.66056184,863.93,863.25,1.72803309]
["bitfinex-derivatives","BNBF0:USTF0",1765885907407,0.86727979,864.7,863.4,1.72803309]
["bitfinex-derivatives","BNBF0:USTF0",1765886042021,0.961,865.68,864.54,1.72803309]
["bitfinex-derivatives","BNBF0:USTF0",1765886136488,1.339,866.03,864.85,1.72803309]
["bitfinex-derivatives","BNBF0:USTF0",1765886163406,0.65508361,865.94,865.13,1.72803309]
["bitfinex-derivatives","BNBF0:USTF0",1765886234064,0.6556462,866.1,865.21,1.72803309]
["bitfinex-derivatives","BNBF0:USTF0",1765886262088,1.376,866.2,865.53,1.72803309]
["bitfinex-derivatives","BNBF0:USTF0",1765886314931,0.65651381,866.38,865.48,1.72803309]
["bitfinex-derivatives","BNBF0:USTF0",1765886347355,0.65558656,866.2,865.08,0.20096208]
["bitfinex-derivatives","BNBF0:USTF0",1765886358861,0.65605299,866.28,865.09,1.72803309]
["bitfinex-derivatives","BNBF0:USTF0",1765886397291,2.00248434,866.13,865.29,1.72803309]
["bitfinex-derivatives","BNBF0:USTF0",1765886408100,0.65892586,866.11,865.36,1.72803309]
["bitfinex-derivatives","BNBF0:USTF0",1765886446918,0.6561288,866.12,865.33,1.72803309]
["bitfinex-derivatives","BNBF0:USTF0",1765886484657,0.65681368,866.09,865.34,1.72803309]
["bitfinex-derivatives","BNBF0:USTF0",1765886495264,0.65632087,866.32,865.45,1.72803309]
["bitfinex-derivatives","BNBF0:USTF0",1765886533895,0.65557779,865.98,865.12,1.72803309]
["bitfinex-derivatives","BNBF0:USTF0",1765886608164,1.042,867.68,865.6,1.71040615]
["bitfinex-derivatives","BNBF0:USTF0",1765886629480,0.64665479,867.61,865.64,1.71040615]
["bitfinex-derivatives","BNBF0:USTF0",1765886673731,0.64916594,868.21,866.63,1.71040615]
["bitfinex-derivatives","BNBF0:USTF0",1765886693044,0.65113723,868.17,866.98,1.71040615]
["bitfinex-derivatives","BNBF0:USTF0",1765886759296,0.65151634,868.24,867.35,1.71040615]
["bitfinex-derivatives","BNBF0:USTF0",1765886810030,0.65170344,868.47,867.23,1.71040615]
["bitfinex-derivatives","BNBF0:USTF0",1765886838162,1.115,868.5,867.67,1.71040615]
["bitfinex-derivatives","BNBF0:USTF0",1765886917228,0.953,869.21,868.64,1.71040615]
["bitfinex-derivatives","BNBF0:USTF0",1765886944951,0.64923025,869.88,868.56,1.71040615]
["bitfinex-derivatives","BNBF0:USTF0",1765886982083,0.65435758,869.77,868.79,1.71040615]
["bitfinex-derivatives","BNBF0:USTF0",1765887020908,0.65308325,869.8,868.72,1.71040615]
["bitfinex-derivatives","BNBF0:USTF0",1765887031710,1.265,869.81,868.73,1.71040615]
["bitfinex-derivatives","BNBF0:USTF0",1765887070652,0.65359793,869.8,868.93,1.71040615]
["bitfinex-derivatives","BNBF0:USTF0",1765887099966,0.65315306,869.85,868.94,1.71040615]
["bitfinex-derivatives","BNBF0:USTF0",1765887119681,1.15045586,869.95,868.79,1.71040615]
["bitfinex-derivatives","BNBF0:USTF0",1765887158214,0.65315488,869.77,868.78,1.71040615]
["bitfinex-derivatives","BNBF0:USTF0",1765887168433,0.65395207,869.79,868.91,1.71040615]
["bitfinex-derivatives","BNBF0:USTF0",1765887206554,0.65404779,869.6,868.44,1.71040615]
["bitfinex-derivatives","BNBF0:USTF0",1765887244182,0.65394239,869.68,868.59,1.71040615]
["bitfinex-derivatives","BNBF0:USTF0",1765887255294,0.65394239,869.21,868.36,1.71040615]
["bitfinex-derivatives","BNBF0:USTF0",1765887350768,0.20030737,868.88,867.55,1.13474718]
["bitfinex-derivatives","BNBF0:USTF0",1765887485267,1.15136458,869.16,868.6,0.85369798]
["bitfinex-derivatives","BNBF0:USTF0",1765887511495,1.15132952,868.78,867.67,0.854969]
["bitfinex-derivatives","BNBF0:USTF0",1765887587969,1.258,869.0,868.3,0.854969]
["bitfinex-derivatives","BNBF0:USTF0",1765887661347,1.15212114,868.65,867.84,0.8511581]
["bitfinex-derivatives","BNBF0:USTF0",1765887690173,1.15265242,868.6,867.48,0.85168907]
["bitfinex-derivatives","BNBF0:USTF0",1765887748303,1.15355352,867.92,866.57,0.85168907]
["bitfinex-derivatives","BNBF0:USTF0",1765887759316,1.15367735,867.9,866.39,0.85168907]
["bitfinex-derivatives","BNBF0:USTF0",1765887901540,1.1532996,867.53,866.91,0.85168907]
["bitfinex-derivatives","BNBF0:USTF0",1765887925554,1.15308665,867.85,867.14,0.85701637]
["bitfinex-derivatives","BNBF0:USTF0",1765887996608,1.15380738,867.57,866.44,0.85472202]
["bitfinex-derivatives","BNBF0:USTF0",1765888134138,1.124,867.25,866.82,0.85142674]
["bitfinex-derivatives","BNBF0:USTF0",1765888184272,1.15407574,867.19,866.55,0.85795262]
["bitfinex-derivatives","BNBF0:USTF0",1765888347388,1.021,867.71,866.97,0.85485082]
["bitfinex-derivatives","BNBF0:USTF0",1765888415042,1.15399661,867.38,866.36,0.85485082]
["bitfinex-derivatives","BNBF0:USTF0",1765888466884,1.15370513,867.49,866.81,0.85328201]
["bitfinex-derivatives","BNBF0:USTF0",1765888574166,1.15324616,867.94,866.89,0.84816746]
["bitfinex-derivatives","BNBF0:USTF0",1765888589573,1.15370881,867.77,866.46,0.84816746]
["bitfinex-derivatives","BNBF0:USTF0",1765888701471,1.15366352,867.53,866.78,0.85715555]
["bitfinex-derivatives","BNBF0:USTF0",1765888796743,1.15363194,867.58,866.78,0.85498287]
["bitfinex-derivatives","BNBF0:USTF0",1765888829973,1.293,868.03,867.2,0.85705204]
["bitfinex-derivatives","BNBF0:USTF0",1765888948066,0.85932686,868.09,867.11,0.85705204]
["bitfinex-derivatives","BNBF0:USTF0",1765888982689,1.117,868.05,867.57,0.85705204]
["bitfinex-derivatives","BNBF0:USTF0",1765889140142,0.883,870.28,869.06,0.84779216]
["bitfinex-derivatives","BNBF0:USTF0",1765889210487,1.14901053,869.65,868.27,0.84616817]
["bitfinex-derivatives","BNBF0:USTF0",1765889223298,1.15129417,869.66,868.44,0.84616817]
["bitfinex-derivatives","BNBF0:USTF0",1765889275536,1.1514117,869.27,868.5,0.84616817]
["bitfinex-derivatives","BNBF0:USTF0",1765889336971,0.20025607,869.07,868.53,0.84616817]
["bitfinex-derivatives","BNBF0:USTF0",1765889375697,0.20017314,869.52,868.66,0.84616817]
["bitfinex-derivatives","BNBF0:USTF0",1765889432743,1.15220172,869.08,867.69,0.85720439]
["bitfinex-derivatives","BNBF0:USTF0",1765889445455,1.15220198,868.93,867.67,0.85720439]
["bitfinex-derivatives","BNBF0:USTF0",1765889493105,1.15318545,868.07,866.97,0.85554867]
["bitfinex-derivatives","BNBF0:USTF0",1765889544465,0.85851318,867.97,867.25,0.85554867]
["bitfinex-derivatives","BNBF0:USTF0",1765889573987,1.15321015,867.72,866.92,0.85554867]
["bitfinex-derivatives","BNBF0:USTF0",1765889692477,0.200346,868.67,868.03,0.86094148]
["bitfinex-derivatives","BNBF0:USTF0",1765889736207,0.20030218,868.83,868.21,0.86094148]
["bitfinex-derivatives","BNBF0:USTF0",1765889864826,1.15193806,868.79,868.16,0.86012455]
["bitfinex-derivatives","BNBF0:USTF0",1765889912268,1.15236187,868.72,867.79,0.86189376]
["bitfinex-derivatives","BNBF0:USTF0",1765889959604,1.15227368,868.69,867.99,0.86189376]
["bitfinex-derivatives","BNBF0:USTF0",1765890034041,1.15232647,868.8,867.7,0.8581572]
["bitfinex-derivatives","BNBF0:USTF0",1765890078178,1.1525608,868.48,867.56,0.8581572]
["bitfinex-derivatives","BNBF0:USTF0",1765890091190,1.15210966,868.53,867.69,0.8581572]
["bitfinex-derivatives","BNBF0:USTF0",1765890134732,1.15195108,868.82,867.76,0.85608754]
["bitfinex-derivatives","BNBF0:USTF0",1765890152545,1.14901053,868.83,867.79,0.85981417]
["bitfinex-derivatives","BNBF0:USTF0",1765890259228,0.20040426,868.5,867.89,0.85981417]
["bitfinex-derivatives","BNBF0:USTF0",1765890365619,1.153409,868.0,866.5,0.86138572]
["bitfinex-derivatives","BNBF0:USTF0",1765890404239,1.15379906,867.6,866.36,0.86138572]
["bitfinex-derivatives","BNBF0:USTF0",1765890457201,1.228,867.31,866.79,0.86138572]
["bitfinex-derivatives","BNBF0:USTF0",1765890520559,0.20073198,866.98,866.33,0.85901469]
["bitfinex-derivatives","BNBF0:USTF0",1765890580306,1.133,866.99,866.57,0.85901469]
["bitfinex-derivatives","BNBF0:USTF0",1765890669386,1.15456961,866.92,866.1,0.86283792]
["bitfinex-derivatives","BNBF0:USTF0",1765890713926,1.117,866.8,866.4,0.8629973]
["bitfinex-derivatives","BNBF0:USTF0",1765890832310,0.2005862,867.8,866.57,1.15045056]
["bitfinex-derivatives","BNBF0:USTF0",1765890915268,0.887,867.66,867.3,0.86087395]
["bitfinex-derivatives","BNBF0:USTF0",1765890960711,0.803,867.94,867.7,0.86087395]
["bitfinex-derivatives","BNBF0:USTF0",1765891052381,0.798,868.78,867.83,0.85658241]
["bitfinex-derivatives","BNBF0:USTF0",1765891106420,0.797,868.88,868.16,0.85655524]
["bitfinex-derivatives","BNBF0:USTF0",1765891180179,1.15266141,868.51,867.16,1.70174987]
["bitfinex-derivatives","BNBF0:USTF0",1765891256451,1.15304808,868.19,867.22,0.85655524]
["bitfinex-derivatives","BNBF0:USTF0",1765891276965,1.15281729,868.38,867.22,0.85655524]
["bitfinex-derivatives","BNBF0:USTF0",1765891382345,1.112,869.27,868.78,0.85307199]
["bitfinex-derivatives","BNBF0:USTF0",1765891502335,1.15042704,870.18,869.38,0.85393974]
["bitfinex-derivatives","BNBF0:USTF0",1765891535259,0.985,870.17,869.88,0.85393974]
["bitfinex-derivatives","BNBF0:USTF0",1765891591198,1.15058928,870.43,868.66,0.8469402]
["bitfinex-derivatives","BNBF0:USTF0",1765891608713,1.15064717,870.42,868.63,0.8469402]
["bitfinex-derivatives","BNBF0:USTF0",1765891660949,1.15140705,869.39,868.38,0.85662683]
["bitfinex-derivatives","BNBF0:USTF0",1765891726712,1.1510114,869.73,868.56,0.85540025]
["bitfinex-derivatives","BNBF0:USTF0",1765891829211,1.06,872.44,868.26,52.71481486]
["bitfinex-derivatives","BNBF0:USTF0",1765892064484,1.13948065,865.4,863.22,0.84885418]
["bitfinex-derivatives","BNBF0:USTF0",1765892074288,1.15731375,864.88,862.51,0.20148275]
["bitfinex-derivatives","BNBF0:USTF0",1765892113339,2.796,864.8,862.29,0.8424414]
["bitfinex-derivatives","BNBF0:USTF0",1765892163453,2.089,866.03,863.58,0.8424414]
["bitfinex-derivatives","BNBF0:USTF0",1765892174676,1.14208183,865.89,864.33,0.8424414]
["bitfinex-derivatives","BNBF0:USTF0",1765892215209,1.15627235,865.26,864.22,0.86112474]
["bitfinex-derivatives","BNBF0:USTF0",1765892258136,0.8567931,865.45,864.37,0.86112474]
["bitfinex-derivatives","BNBF0:USTF0",1765892268642,1.15701242,865.2,864.17,0.86112474]
["bitfinex-derivatives","BNBF0:USTF0",1765892321970,0.8567931,865.51,864.26,0.86112474]
["bitfinex-derivatives","BNBF0:USTF0",1765892333182,1.15617734,865.93,864.75,0.86112474]
["bitfinex-derivatives","BNBF0:USTF0",1765892675774,0.84577832,866.22,864.17,0.85247164]
["bitfinex-derivatives","BNBF0:USTF0",1765892762336,0.83931549,864.77,863.2,0.84767714]
["bitfinex-derivatives","BNBF0:USTF0",1765892789370,1.97055215,865.19,863.61,0.84767714]
["bitfinex-derivatives","BNBF0:USTF0",1765892856122,0.969,864.83,863.69,0.8609537]
["bitfinex-derivatives","BNBF0:USTF0",1765892894547,0.8531602,864.29,862.78,1.13662885]
["bitfinex-derivatives","BNBF0:USTF0",1765892972714,0.793,864.04,863.0,1.13662885]
["bitfinex-derivatives","BNBF0:USTF0",1765893066284,0.8469577,865.96,864.67,1.13662885]
["bitfinex-derivatives","BNBF0:USTF0",1765893096310,0.8469577,865.93,864.59,1.13662885]
["bitfinex-derivatives","BNBF0:USTF0",1765893195104,1.15,865.1,863.91,1.13662885]
["bitfinex-derivatives","BNBF0:USTF0",1765893295572,1.406,864.78,862.93,1.13662885]
["bitfinex-derivatives","BNBF0:USTF0",1765893321397,1.202,864.83,863.6,1.13662885]
["bitfinex-derivatives","BNBF0:USTF0",1765893459198,1.325,865.98,864.95,0.85913655]
["bitfinex-derivatives","BNBF0:USTF0",1765893492929,1.97371647,865.18,863.24,1.13662885]
["bitfinex-derivatives","BNBF0:USTF0",1765893575196,0.84960431,863.61,861.99,1.13662885]
["bitfinex-derivatives","BNBF0:USTF0",1765893613723,1.27,863.36,862.04,1.13662885]
["bitfinex-derivatives","BNBF0:USTF0",1765893661863,0.8489179,862.16,860.57,0.20199851]
["bitfinex-derivatives","BNBF0:USTF0",1765893722713,0.83780064,859.79,857.78,0.20263661]
["bitfinex-derivatives","BNBF0:USTF0",1765893785067,1.026,861.36,859.6,1.13662885]
["bitfinex-derivatives","BNBF0:USTF0",1765893800184,0.84201163,861.33,859.82,1.13662885]
["bitfinex-derivatives","BNBF0:USTF0",1765893864114,0.976,861.46,860.36,1.13662885]
["bitfinex-derivatives","BNBF0:USTF0",1765893886131,1.284,861.77,860.45,1.13662885]
["bitfinex-derivatives","BNBF0:USTF0",1765893947468,0.954,863.75,862.14,1.13662885]
["bitfinex-derivatives","BNBF0:USTF0",1765893997003,0.20087392,866.62,864.21,1.13662885]
["bitfinex-derivatives","BNBF0:USTF0",1765894017920,0.20087392,866.62,864.52,1.13662885]
["bitfinex-derivatives","BNBF0:USTF0",1765894105190,0.8530084,866.2,864.92,1.13662885]
["bitfinex-derivatives","BNBF0:USTF0",1765894143632,0.84963041,867.12,865.47,1.13662885]
["bitfinex-derivatives","BNBF0:USTF0",1765894221288,0.85114635,866.0,864.79,1.13662885]
["bitfinex-derivatives","BNBF0:USTF0",1765894360302,0.85508097,865.63,864.62,1.13662885]
["bitfinex-derivatives","BNBF0:USTF0",1765894389427,0.85508097,865.51,864.47,1.13662885]
["bitfinex-derivatives","BNBF0:USTF0",1765894538450,1.582,865.56,864.25,1.13662885]
["bitfinex-derivatives","BNBF0:USTF0",1765894629318,0.84239209,866.01,864.38,1.14475496]
["bitfinex-derivatives","BNBF0:USTF0",1765894663447,1.169,866.39,865.54,1.14475496]
["bitfinex-derivatives","BNBF0:USTF0",1765894750225,1.439,866.36,865.4,1.14475496]
["bitfinex-derivatives","BNBF0:USTF0",1765894795265,1.093,866.83,865.73,1.14475496]
["bitfinex-derivatives","BNBF0:USTF0",1765894924476,0.85454783,867.94,866.57,1.14475496]
["bitfinex-derivatives","BNBF0:USTF0",1765895013837,1.582,869.0,867.8,0.84285174]
["bitfinex-derivatives","BNBF0:USTF0",1765895046259,1.12770443,868.6,867.21,0.85275674]
["bitfinex-derivatives","BNBF0:USTF0",1765895146745,0.85690398,867.05,865.89,1.14475496]
["bitfinex-derivatives","BNBF0:USTF0",1765895192271,1.077,867.11,866.2,1.14475496]
["bitfinex-derivatives","BNBF0:USTF0",1765895323479,0.938,867.38,865.75,2.84157213]
["bitfinex-derivatives","BNBF0:USTF0",1765895676666,3.915,868.04,866.62,1.12715083]
["bitfinex-derivatives","BNBF0:USTF0",1765895700083,3.915,868.04,867.31,1.12715083]
["bitfinex-derivatives","BNBF0:USTF0",1765895766828,1.13722769,869.02,867.34,1.12715083]
["bitfinex-derivatives","BNBF0:USTF0",1765895841401,3.569,870.36,869.24,1.12715083]
["bitfinex-derivatives","BNBF0:USTF0",1765895856712,1.13722769,869.56,867.52,1.12715083]
["bitfinex-derivatives","BNBF0:USTF0",1765895935571,1.14015479,870.13,868.57,1.12822048]
["bitfinex-derivatives","BNBF0:USTF0",1765895952990,3.489,868.87,867.17,1.12822048]
["bitfinex-derivatives","BNBF0:USTF0",1765896030355,0.20008394,869.91,868.25,1.12822048]
["bitfinex-derivatives","BNBF0:USTF0",1765896099612,2.256,869.53,867.33,1.12822048]
["bitfinex-derivatives","BNBF0:USTF0",1765896121325,1.14015479,868.92,867.04,1.12822048]
["bitfinex-derivatives","BNBF0:USTF0",1765896194873,1.14015479,869.47,867.18,1.12822048]
["bitfinex-derivatives","BNBF0:USTF0",1765896283449,1.409,868.11,867.41,1.12822048]
["bitfinex-derivatives","BNBF0:USTF0",1765896303368,0.85667597,867.99,866.56,1.12822048]
["bitfinex-derivatives","BNBF0:USTF0",1765896368318,0.85667597,866.61,864.22,1.12822048]
["bitfinex-derivatives","BNBF0:USTF0",1765896384526,1.119,867.3,865.52,1.12822048]
["bitfinex-derivatives","BNBF0:USTF0",1765896452980,1.157,868.48,866.65,1.12822048]
["bitfinex-derivatives","BNBF0:USTF0",1765896518135,0.20024513,869.22,867.96,1.12822048]
["bitfinex-derivatives","BNBF0:USTF0",1765896541155,1.399,869.21,868.33,1.12822048]
["bitfinex-derivatives","BNBF0:USTF0",1765896588895,1.14015479,869.57,868.18,1.12822048]
["bitfinex-derivatives","BNBF0:USTF0",1765896623230,0.19966207,871.88,869.52,1.10598984]
["bitfinex-derivatives","BNBF0:USTF0",1765896672661,1.565,873.18,870.94,0.81060455]
["bitfinex-derivatives","BNBF0:USTF0",1765896727296,1.14015479,873.29,870.97,0.80603158]
["bitfinex-derivatives","BNBF0:USTF0",1765896742712,1.14015479,873.54,870.63,0.80603158]
["bitfinex-derivatives","BNBF0:USTF0",1765896805155,1.491,872.14,870.6,0.80603158]
["bitfinex-derivatives","BNBF0:USTF0",1765896868610,1.14015479,872.33,870.79,0.80603158]
["bitfinex-derivatives","BNBF0:USTF0",1765896889120,0.19972738,871.51,870.29,0.84097656]
["bitfinex-derivatives","BNBF0:USTF0",1765896975292,0.956,872.02,871.01,0.84358257]
["bitfinex-derivatives","BNBF0:USTF0",1765896998617,1.1387326,871.67,870.39,0.84202199]
["bitfinex-derivatives","BNBF0:USTF0",1765897074074,1.13891622,871.47,870.24,0.84446947]
["bitfinex-derivatives","BNBF0:USTF0",1765897121321,0.931,872.05,871.06,0.84321894]
["bitfinex-derivatives","BNBF0:USTF0",1765897180067,1.13891622,872.82,871.25,0.84321894]
["bitfinex-derivatives","BNBF0:USTF0",1765897263235,1.14691678,872.98,871.66,0.84321894]
["bitfinex-derivatives","BNBF0:USTF0",1765897285359,1.247,872.99,872.3,0.84321894]
["bitfinex-derivatives","BNBF0:USTF0",1765897336492,0.65917095,872.63,871.09,1.68605699]
["bitfinex-derivatives","BNBF0:USTF0",1765897385032,1.13891622,871.69,869.68,0.19984552]
["bitfinex-derivatives","BNBF0:USTF0",1765897394743,1.13891622,871.44,868.52,1.68605699]
["bitfinex-derivatives","BNBF0:USTF0",1765897434475,0.66598401,870.65,869.41,1.68605699]
["bitfinex-derivatives","BNBF0:USTF0",1765897485219,1.80726306,871.85,869.82,1.68605699]
["bitfinex-derivatives","BNBF0:USTF0",1765897495333,1.80840973,871.69,869.65,1.68605699]
["bitfinex-derivatives","BNBF0:USTF0",1765897531656,1.81183169,871.14,869.43,53.77344503]
["bitfinex-derivatives","BNBF0:USTF0",1765897542961,1.043,871.34,870.02,1.68605699]
["bitfinex-derivatives","BNBF0:USTF0",1765897593799,1.328,872.44,870.73,1.68605699]
["bitfinex-derivatives","BNBF0:USTF0",1765897649452,1.501,873.32,872.2,1.68528083]
["bitfinex-derivatives","BNBF0:USTF0",1765897674168,1.191,874.73,871.44,0.01008888]
["bitfinex-derivatives","BNBF0:USTF0",1765898020707,0.66093968,872.56,870.94,1.67819343]
["bitfinex-derivatives","BNBF0:USTF0",1765898031612,0.66186334,872.47,870.8,1.67819343]
["bitfinex-derivatives","BNBF0:USTF0",1765898078255,1.80564784,873.48,871.18,1.67819343]
["bitfinex-derivatives","BNBF0:USTF0",1765898123689,0.66681238,872.49,870.98,1.67819343]
["bitfinex-derivatives","BNBF0:USTF0",1765898134296,0.67260663,872.06,870.35,1.67819343]
["bitfinex-derivatives","BNBF0:USTF0",1765898177540,0.66968256,871.44,869.75,0.19982487]
["bitfinex-derivatives","BNBF0:USTF0",1765898221378,1.18,871.57,870.27,1.67819343]
["bitfinex-derivatives","BNBF0:USTF0",1765898225980,1.8233393,871.26,869.86,1.67819343]
["bitfinex-derivatives","BNBF0:USTF0",1765898271240,0.67660191,870.5,869.22,1.67819343]
["bitfinex-derivatives","BNBF0:USTF0",1765898282059,1.82939328,870.38,868.77,0.20004254]
["bitfinex-derivatives","BNBF0:USTF0",1765898329396,0.67594898,870.15,867.64,2.79698906]
["bitfinex-derivatives","BNBF0:USTF0",1765898385931,1.329,870.63,869.16,2.79698906]
["bitfinex-derivatives","BNBF0:USTF0",1765898403141,1.82471918,871.24,868.41,2.79698906]
["bitfinex-derivatives","BNBF0:USTF0",1765898456875,0.68766632,871.51,869.73,2.79698906]
["bitfinex-derivatives","BNBF0:USTF0",1765898498106,0.6855507,870.83,868.95,2.79698906]
["bitfinex-derivatives","BNBF0:USTF0",1765898508322,0.68524251,871.22,868.84,2.79698906]
["bitfinex-derivatives","BNBF0:USTF0",1765898550759,0.68828929,870.15,867.77,2.79698906]
["bitfinex-derivatives","BNBF0:USTF0",1765898561566,0.68093967,870.12,867.34,0.01050825]
["bitfinex-derivatives","BNBF0:USTF0",1765898593884,0.68067846,870.34,868.11,2.79698906]
["bitfinex-derivatives","BNBF0:USTF0",1765898652822,0.6813249,870.55,868.67,0.1998989]
["bitfinex-derivatives","BNBF0:USTF0",1765898663130,0.68123808,870.38,868.67,0.1998989]
["bitfinex-derivatives","BNBF0:USTF0",1765898701953,0.66725203,870.79,869.61,1.70840241]
["bitfinex-derivatives","BNBF0:USTF0",1765898711851,1.1333554,870.52,868.87,1.70840241]
["bitfinex-derivatives","BNBF0:USTF0",1765898752587,0.67122494,870.04,868.1,1.70840241]
["bitfinex-derivatives","BNBF0:USTF0",1765898798324,0.68013081,869.72,868.03,2.79698906]
["bitfinex-derivatives","BNBF0:USTF0",1765898808832,0.68026156,869.71,867.86,0.2002434]
["bitfinex-derivatives","BNBF0:USTF0",1765898847058,0.67932519,868.91,867.31,0.2004135]
["bitfinex-derivatives","BNBF0:USTF0",1765898925523,0.67981774,870.18,867.94,2.79698906]
["bitfinex-derivatives","BNBF0:USTF0",1765898937534,2.349,870.58,868.32,2.79698906]
["bitfinex-derivatives","BNBF0:USTF0",1765898972866,2.349,870.58,868.93,2.79698906]
["bitfinex-derivatives","BNBF0:USTF0",1765899010402,6.55864807,870.92,869.3,2.79698906]
["bitfinex-derivatives","BNBF0:USTF0",1765899062338,0.679091,870.46,868.52,9.47635229]
["bitfinex-derivatives","BNBF0:USTF0",1765899104185,2.196,870.69,868.99,2.79698906]
["bitfinex-derivatives","BNBF0:USTF0",1765899133404,2.196,870.69,869.46,2.79698906]
["bitfinex-derivatives","BNBF0:USTF0",1765899198256,0.67918041,871.45,869.54,2.79698906]
["bitfinex-derivatives","BNBF0:USTF0",1765899208365,0.68002625,871.09,869.39,2.79698906]
["bitfinex-derivatives","BNBF0:USTF0",1765899280222,0.68136853,871.1,869.2,2.79698906]
["bitfinex-derivatives","BNBF0:USTF0",1765899318553,0.68239167,871.17,869.5,2.79698906]
["bitfinex-derivatives","BNBF0:USTF0",1765899346177,2.829,871.29,869.69,2.79698906]
["bitfinex-derivatives","BNBF0:USTF0",1765899388219,0.67189783,871.03,869.01,9.45433821]
["bitfinex-derivatives","BNBF0:USTF0",1765899402230,0.67189783,870.4,868.78,0.20008624]
["bitfinex-derivatives","BNBF0:USTF0",1765899474785,0.67628273,870.43,868.65,0.20010005]
["bitfinex-derivatives","BNBF0:USTF0",1765899512527,0.67763046,869.98,868.17,2.79698906]
["bitfinex-derivatives","BNBF0:USTF0",1765899524132,1.82831076,869.9,868.38,0.20015414]
["bitfinex-derivatives","BNBF0:USTF0",1765899562177,0.67591662,869.71,867.96,0.20024225]
["bitfinex-derivatives","BNBF0:USTF0",1765899611909,0.6735436,869.75,867.96,0.20024225]
["bitfinex-derivatives","BNBF0:USTF0",1765899623110,1.82563892,869.96,867.96,0.20024225]
["bitfinex-derivatives","BNBF0:USTF0",1765899700365,0.67390535,870.28,868.02,2.79698906]
["bitfinex-derivatives","BNBF0:USTF0",1765899713182,0.68493655,870.14,867.96,0.20024225]
["bitfinex-derivatives","BNBF0:USTF0",1765899753316,1.83468186,870.05,868.04,0.2002676]
["bitfinex-derivatives","BNBF0:USTF0",1765899817154,1.8392583,870.21,868.21,2.83548102]
["bitfinex-derivatives","BNBF0:USTF0",1765899851585,0.68585583,869.83,868.26,0.20018926]
["bitfinex-derivatives","BNBF0:USTF0",1765899874699,2.327,870.05,868.79,2.83548102]
["bitfinex-derivatives","BNBF0:USTF0",1765899950749,2.234,871.6,871.02,1.69277039]
["bitfinex-derivatives","BNBF0:USTF0",1765899964966,2.159,872.89,870.84,8.48656915]
["bitfinex-derivatives","BNBF0:USTF0",1765900077055,0.68592097,873.39,871.25,2.83548102]
["bitfinex-derivatives","BNBF0:USTF0",1765900102974,0.68816077,874.3,872.24,2.83548102]
["bitfinex-derivatives","BNBF0:USTF0",1765900191642,0.69013726,874.28,872.59,2.83548102]
["bitfinex-derivatives","BNBF0:USTF0",1765900248793,2.484,873.81,871.39,12.55181822]
["bitfinex-derivatives","BNBF0:USTF0",1765900281820,2.484,873.81,872.11,2.83548102]
["bitfinex-derivatives","BNBF0:USTF0",1765900337972,0.66773533,876.42,873.22,2.83548102]
["bitfinex-derivatives","BNBF0:USTF0",1765900384705,0.68142576,876.09,874.4,2.83548102]
["bitfinex-derivatives","BNBF0:USTF0",1765900411034,0.68343927,876.09,874.47,2.83548102]
["bitfinex-derivatives","BNBF0:USTF0",1765900441657,3.899,876.59,874.9,2.83548102]
["bitfinex-derivatives","BNBF0:USTF0",1765900458671,0.68262505,876.55,874.63,2.83548102]
["bitfinex-derivatives","BNBF0:USTF0",1765900514730,0.67833675,877.01,874.88,2.83548102]
["bitfinex-derivatives","BNBF0:USTF0",1765900575081,0.67829947,877.99,875.67,2.83548102]
["bitfinex-derivatives","BNBF0:USTF0",1765900589896,0.67879135,878.05,875.96,2.83548102]
["bitfinex-derivatives","BNBF0:USTF0",1765900652562,0.67705938,878.52,876.46,2.83548102]
["bitfinex-derivatives","BNBF0:USTF0",1765900664066,0.67757422,878.0,875.78,2.83548102]
["bitfinex-derivatives","BNBF0:USTF0",1765900702296,0.66764662,877.29,873.86,0.0145954]
["bitfinex-derivatives","BNBF0:USTF0",1765900770844,12.58389421,876.55,875.18,2.76503403]
["bitfinex-derivatives","BNBF0:USTF0",1765900806268,1.14095386,877.42,612.69,0.01091762]
["bitfinex-derivatives","BNBF0:USTF0",1765900828785,1.82915894,877.06,875.13,2.81689043]
["bitfinex-derivatives","BNBF0:USTF0",1765900892645,1.82437229,876.56,874.39,0.19872598]
["bitfinex-derivatives","BNBF0:USTF0",1765900903156,0.68282403,876.75,874.76,2.81689043]
["bitfinex-derivatives","BNBF0:USTF0",1765900940483,1.81640823,876.66,874.39,0.19872598]
["bitfinex-derivatives","BNBF0:USTF0",1765900950489,1.8162925,876.54,874.39,0.19872598]
["bitfinex-derivatives","BNBF0:USTF0",1765900988712,1.81935268,876.55,874.79,2.80059824]
["bitfinex-derivatives","BNBF0:USTF0",1765901026444,1.13788632,876.86,875.38,1.67649504]
["bitfinex-derivatives","BNBF0:USTF0",1765901037460,1.81545532,876.43,875.11,1.67649504]
["bitfinex-derivatives","BNBF0:USTF0",1765901075588,0.67593155,876.28,874.2,0.19873733]
["bitfinex-derivatives","BNBF0:USTF0",1765901086394,1.81861189,876.24,874.2,0.19873733]
["bitfinex-derivatives","BNBF0:USTF0",1765901124242,0.67416121,875.46,873.81,0.19887305]
["bitfinex-derivatives","BNBF0:USTF0",1765901165479,0.67947106,875.28,873.72,0.1989117]
["bitfinex-derivatives","BNBF0:USTF0",1765901171184,0.68321835,875.5,873.72,0.1989117]
["bitfinex-derivatives","BNBF0:USTF0",1765901209017,0.67862618,876.16,874.09,2.80059824]
["bitfinex-derivatives","BNBF0:USTF0",1765901246036,1.82285551,875.78,873.72,0.1989117]
["bitfinex-derivatives","BNBF0:USTF0",1765901255757,0.68315771,875.76,873.92,2.80059824]
["bitfinex-derivatives","BNBF0:USTF0",1765901297081,0.67833898,875.03,873.25,0.19901863]
["bitfinex-derivatives","BNBF0:USTF0",1765901307287,0.67707972,875.47,873.25,0.19901863]
["bitfinex-derivatives","BNBF0:USTF0",1765901345424,0.68069135,874.56,872.89,0.19906588]
["bitfinex-derivatives","BNBF0:USTF0",1765901384260,0.678465,874.89,872.85,2.80059824]
["bitfinex-derivatives","BNBF0:USTF0",1765901394572,0.67933843,874.84,872.96,2.80059824]
["bitfinex-derivatives","BNBF0:USTF0",1765901433407,1.8239593,874.74,872.6,0.19914334]
["bitfinex-derivatives","BNBF0:USTF0",1765901471130,0.67755584,874.29,872.6,0.19914334]
["bitfinex-derivatives","BNBF0:USTF0",1765901483640,1.82209183,874.01,872.5,8.69833734]
["bitfinex-derivatives","BNBF0:USTF0",1765901557710,0.68546766,873.65,872.13,0.19921459]
["bitfinex-derivatives","BNBF0:USTF0",1765901568325,0.68549961,873.64,872.13,0.19921459]
["bitfinex-derivatives","BNBF0:USTF0",1765901606448,0.68696504,873.4,871.92,0.19930358]
["bitfinex-derivatives","BNBF0:USTF0",1765901700224,12.3537677,873.49,872.37,2.80059824]
["bitfinex-derivatives","BNBF0:USTF0",1765901738057,1.83703833,873.86,872.21,2.80059824]
["bitfinex-derivatives","BNBF0:USTF0",1765901808812,8.46806012,873.27,871.67,2.80059824]
["bitfinex-derivatives","BNBF0:USTF0",1765901822519,0.68516649,873.2,871.65,0.19938237]
["bitfinex-derivatives","BNBF0:USTF0",1765901863061,0.68066013,874.15,871.83,2.80059824]
["bitfinex-derivatives","BNBF0:USTF0",1765901900801,1.81084841,873.8,871.78,1.68096176]
["bitfinex-derivatives","BNBF0:USTF0",1765901927925,0.67163639,874.43,873.1,1.68096176]
["bitfinex-derivatives","BNBF0:USTF0",1765901954057,0.66750485,874.27,872.43,1.68096176]
["bitfinex-derivatives","BNBF0:USTF0",1765902010207,0.67314187,874.17,872.85,1.68096176]
["bitfinex-derivatives","BNBF0:USTF0",1765902020016,0.67230196,874.07,872.62,1.68096176]
["bitfinex-derivatives","BNBF0:USTF0",1765902062252,0.67544731,874.35,872.58,2.80059824]
["bitfinex-derivatives","BNBF0:USTF0",1765902087169,8.4602349,874.41,873.32,1.68722162]
["bitfinex-derivatives","BNBF0:USTF0",1765902178754,0.6676691,875.57,873.37,2.80059824]
["bitfinex-derivatives","BNBF0:USTF0",1765902229088,0.67984194,875.01,872.56,2.80059824]
["bitfinex-derivatives","BNBF0:USTF0",1765902239796,1.81943002,875.21,872.88,0.1990192]
["bitfinex-derivatives","BNBF0:USTF0",1765902337966,0.66906393,876.36,875.09,1.66467433]
["bitfinex-derivatives","BNBF0:USTF0",1765902348674,0.67020343,876.4,875.11,1.66467433]
["bitfinex-derivatives","BNBF0:USTF0",1765902396912,0.67104983,876.2,875.16,1.66467433]
["bitfinex-derivatives","BNBF0:USTF0",1765902424129,1.81198696,876.53,875.23,1.66467433]
["bitfinex-derivatives","BNBF0:USTF0",1765902434847,0.6705954,876.03,874.89,1.66467433]
["bitfinex-derivatives","BNBF0:USTF0",1765902487786,0.67201779,875.94,874.69,1.66467433]
["bitfinex-derivatives","BNBF0:USTF0",1765902526307,0.67389645,875.93,874.91,1.66467433]
["bitfinex-derivatives","BNBF0:USTF0",1765902541920,0.67263836,875.79,874.71,1.66467433]
["bitfinex-derivatives","BNBF0:USTF0",1765902580542,0.67550023,875.58,873.62,2.80059824]
["bitfinex-derivatives","BNBF0:USTF0",1765902591347,0.19881681,875.63,873.79,2.80059824]
["bitfinex-derivatives","BNBF0:USTF0",1765902629776,1.82049963,875.24,873.68,12.68495503]
["bitfinex-derivatives","BNBF0:USTF0",1765902668006,1.82164012,874.8,873.07,12.66023503]
["bitfinex-derivatives","BNBF0:USTF0",1765902678911,0.67760447,874.72,873.07,12.66023503]
["bitfinex-derivatives","BNBF0:USTF0",1765902736446,0.68058015,874.48,873.07,12.66023503]
["bitfinex-derivatives","BNBF0:USTF0",1765902740450,0.68058015,874.3,873.07,12.66023503]
["bitfinex-derivatives","BNBF0:USTF0",1765902786993,0.66884723,873.57,871.88,12.50222476]
["bitfinex-derivatives","BNBF0:USTF0",1765902849635,1.81688458,873.41,871.88,12.30293259]
["bitfinex-derivatives","BNBF0:USTF0",1765902860443,1.81500275,873.38,871.88,12.30293259]
["bitfinex-derivatives","BNBF0:USTF0",1765902899377,1.82161914,873.03,871.88,12.30293259]
["bitfinex-derivatives","BNBF0:USTF0",1765902936418,0.67368954,873.06,872.09,1.70666594]
["bitfinex-derivatives","BNBF0:USTF0",1765902947125,0.67474218,872.86,871.99,1.70666594]
["bitfinex-derivatives","BNBF0:USTF0",1765902986042,1.13788632,872.52,870.58,0.19961225]
["bitfinex-derivatives","BNBF0:USTF0",1765902996351,1.81570456,872.51,870.58,0.19961225]
["bitfinex-derivatives","BNBF0:USTF0",1765903045583,0.67445901,872.06,870.56,0.19962484]
["bitfinex-derivatives","BNBF0:USTF0",1765903108322,0.66815239,872.78,871.54,1.71175257]
["bitfinex-derivatives","BNBF0:USTF0",1765903119732,0.6708193,872.7,871.44,1.71175257]
["bitfinex-derivatives","BNBF0:USTF0",1765903156980,1.82472401,872.75,870.76,2.80059824]
["bitfinex-derivatives","BNBF0:USTF0",1765903195798,0.67404746,871.91,870.31,0.19967925]
["bitfinex-derivatives","BNBF0:USTF0",1765903205908,0.67311429,871.62,870.18,8.95490746]
["bitfinex-derivatives","BNBF0:USTF0",1765903248848,0.67708148,870.9,869.4,0.19985298]
["bitfinex-derivatives","BNBF0:USTF0",1765903259755,1.81949964,871.3,869.3,0.19993106]
["bitfinex-derivatives","BNBF0:USTF0",1765903298685,0.67451742,870.85,869.3,0.19993106]
["bitfinex-derivatives","BNBF0:USTF0",1765903365941,12.50578824,870.76,869.17,3.00055227]
["bitfinex-derivatives","BNBF0:USTF0",1765903380554,0.67514314,870.71,869.18,2.80059824]
["bitfinex-derivatives","BNBF0:USTF0",1765903439802,0.67211735,871.74,869.55,8.59109674]
["bitfinex-derivatives","BNBF0:USTF0",1765903494650,0.67403041,871.75,870.05,2.80059824]
["bitfinex-derivatives","BNBF0:USTF0",1765903513767,0.67359941,871.64,870.06,2.80059824]
["bitfinex-derivatives","BNBF0:USTF0",1765903556305,0.67392486,871.76,869.96,2.80059824]
["bitfinex-derivatives","BNBF0:USTF0",1765903566615,1.82286213,872.09,870.16,2.80059824]
["bitfinex-derivatives","BNBF0:USTF0",1765903636087,0.66829355,871.95,870.06,8.52837679]
["bitfinex-derivatives","BNBF0:USTF0",1765903673621,0.66844176,871.46,870.06,8.52837679]
["bitfinex-derivatives","BNBF0:USTF0",1765903691926,12.2653612,871.71,870.14,2.80059824]
["bitfinex-derivatives","BNBF0:USTF0",1765903768692,0.67156598,871.85,871.02,1.71508072]
["bitfinex-derivatives","BNBF0:USTF0",1765903782099,12.60407869,871.73,871.03,1.71508072]
["bitfinex-derivatives","BNBF0:USTF0",1765903848141,8.65869668,873.35,871.74,1.71508072]
["bitfinex-derivatives","BNBF0:USTF0",1765903898876,0.6647526,873.01,871.77,1.71508072]
["bitfinex-derivatives","BNBF0:USTF0",1765903920287,0.65953108,872.45,870.54,1.71508072]
["bitfinex-derivatives","BNBF0:USTF0",1765903945219,0.66185697,872.71,871.28,1.71508072]
["bitfinex-derivatives","BNBF0:USTF0",1765903962238,0.6629684,872.78,871.7,1.71508072]
["bitfinex-derivatives","BNBF0:USTF0",1765904018685,0.66721621,872.7,871.63,1.71508072]
["bitfinex-derivatives","BNBF0:USTF0",1765904074016,0.67073617,872.62,871.74,1.71508072]
["bitfinex-derivatives","BNBF0:USTF0",1765904105150,0.67056023,872.58,871.45,1.71508072]
["bitfinex-derivatives","BNBF0:USTF0",1765904143166,1.81081712,872.23,870.46,0.199634]
["bitfinex-derivatives","BNBF0:USTF0",1765904180894,0.67033903,871.68,870.61,1.71508072]
["bitfinex-derivatives","BNBF0:USTF0",1765904191507,0.6717136,872.19,871.15,1.71508072]
["bitfinex-derivatives","BNBF0:USTF0",1765904231824,0.66490863,872.29,870.81,1.71508072]
["bitfinex-derivatives","BNBF0:USTF0",1765904241435,0.66586644,872.76,871.48,1.71508072]
["bitfinex-derivatives","BNBF0:USTF0",1765904283973,0.67049985,872.17,870.88,1.71508072]
["bitfinex-derivatives","BNBF0:USTF0",1765904318197,0.6731568,871.96,870.84,1.71508072]
["bitfinex-derivatives","BNBF0:USTF0",1765904329308,0.67368156,871.72,870.91,1.71508072]
["bitfinex-derivatives","BNBF0:USTF0",1765904367631,1.81987843,871.91,870.42,12.725041]
["bitfinex-derivatives","BNBF0:USTF0",1765904377837,0.67174241,871.45,870.42,12.725041]
["bitfinex-derivatives","BNBF0:USTF0",1765904416367,0.67945341,871.5,870.03,0.19974286]
["bitfinex-derivatives","BNBF0:USTF0",1765904454307,0.67881972,871.18,869.9,12.93868645]
["bitfinex-derivatives","BNBF0:USTF0",1765904465015,0.67605278,871.12,869.9,12.738896]
["bitfinex-derivatives","BNBF0:USTF0",1765904503039,0.67440533,871.48,870.28,1.71072073]
["bitfinex-derivatives","BNBF0:USTF0",1765904551683,1.81726192,872.22,870.54,14.40833635]
["bitfinex-derivatives","BNBF0:USTF0",1765904561690,0.66847042,871.93,870.7,1.70399202]
["bitfinex-derivatives","BNBF0:USTF0",1765904604829,0.66948586,872.62,871.21,1.70399202]
["bitfinex-derivatives","BNBF0:USTF0",1765904614836,0.66911473,872.46,871.11,1.70399202]
["bitfinex-derivatives","BNBF0:USTF0",1765904651964,0.67033334,872.15,871.28,1.70399202]
["bitfinex-derivatives","BNBF0:USTF0",1765904689603,8.58038887,872.16,871.01,1.70399202]
["bitfinex-derivatives","BNBF0:USTF0",1765904699710,0.67380894,872.07,871.06,1.70399202]
["bitfinex-derivatives","BNBF0:USTF0",1765904740443,0.67402966,871.95,870.95,1.71421632]
["bitfinex-derivatives","BNBF0:USTF0",1765904784082,8.5794602,871.99,870.87,12.33333705]
["bitfinex-derivatives","BNBF0:USTF0",1765904799994,0.19941379,873.04,871.79,1.71421632]
["bitfinex-derivatives","BNBF0:USTF0",1765904843329,0.66119584,872.63,871.12,1.71421632]
["bitfinex-derivatives","BNBF0:USTF0",1765904854233,0.66524194,872.94,871.62,1.71421632]
["bitfinex-derivatives","BNBF0:USTF0",1765904892658,1.81516429,872.91,871.54,1.71421632]
["bitfinex-derivatives","BNBF0:USTF0",1765904924186,0.66848621,872.1,871.05,12.72684051]
["bitfinex-derivatives","BNBF0:USTF0",1765904941098,0.67064211,872.42,871.2,1.71421632]
["bitfinex-derivatives","BNBF0:USTF0",1765904978639,1.81918801,872.38,871.17,1.71421632]
["bitfinex-derivatives","BNBF0:USTF0",1765904989550,0.67197585,871.89,871.01,12.35774118]
["bitfinex-derivatives","BNBF0:USTF0",1765905027596,8.65261655,871.35,869.86,1.71421632]
["bitfinex-derivatives","BNBF0:USTF0",1765905077637,0.66810692,871.27,870.13,1.71421632]
["bitfinex-derivatives","BNBF0:USTF0",1765905088146,8.65261655,871.35,870.15,1.71421632]
["bitfinex-derivatives","BNBF0:USTF0",1765905127767,0.66513705,872.32,870.75,1.71421632]
["bitfinex-derivatives","BNBF0:USTF0",1765905182211,0.66670618,872.0,870.77,1.71421632]
["bitfinex-derivatives","BNBF0:USTF0",1765905192426,8.76461942,871.59,870.06,1.71421632]
["bitfinex-derivatives","BNBF0:USTF0",1765905260385,1.81983151,872.13,870.95,1.71421632]
["bitfinex-derivatives","BNBF0:USTF0",1765905307329,8.57724865,872.25,871.33,1.71352274]
["bitfinex-derivatives","BNBF0:USTF0",1765905344367,0.67303604,872.79,871.57,1.71352274]
["bitfinex-derivatives","BNBF0:USTF0",1765905382697,1.13297495,872.7,870.97,12.73063413]
["bitfinex-derivatives","BNBF0:USTF0",1765905392706,0.66951445,872.54,871.13,1.71352274]
["bitfinex-derivatives","BNBF0:USTF0",1765905430134,1.81966611,872.5,871.02,1.71352274]
["bitfinex-derivatives","BNBF0:USTF0",1765905440653,1.82071661,872.48,871.0,1.71352274]
["bitfinex-derivatives","BNBF0:USTF0",1765905478563,0.6747995,872.03,870.3,2.85587124]
["bitfinex-derivatives","BNBF0:USTF0",1765905527303,8.69057438,872.84,871.29,1.71008711]
["bitfinex-derivatives","BNBF0:USTF0",1765905538615,0.67172626,872.44,871.0,1.71008711]
["bitfinex-derivatives","BNBF0:USTF0",1765905577849,1.82015412,872.52,870.94,12.61919822]
["bitfinex-derivatives","BNBF0:USTF0",1765905615573,1.82248089,872.0,870.67,13.97992171]
["bitfinex-derivatives","BNBF0:USTF0",1765905632989,0.67346462,871.46,869.97,0.19977955]
["bitfinex-derivatives","BNBF0:USTF0",1765905663523,1.82445711,871.77,869.97,0.19977955]
["bitfinex-derivatives","BNBF0:USTF0",1765905673824,1.82670587,871.71,869.97,0.19977955]
["bitfinex-derivatives","BNBF0:USTF0",1765905712960,0.67942597,871.6,870.16,2.83899873]
["bitfinex-derivatives","BNBF0:USTF0",1765905750480,0.67699145,871.07,870.16,12.6724158]
["bitfinex-derivatives","BNBF0:USTF0",1765905766686,0.67538833,871.14,870.16,12.6724158]
["bitfinex-derivatives","BNBF0:USTF0",1765905820131,8.70178021,870.9,870.1,1.71570604]
["bitfinex-derivatives","BNBF0:USTF0",1765905868071,0.67539476,870.32,869.08,12.65052457]
["bitfinex-derivatives","BNBF0:USTF0",1765905879383,0.67462122,870.23,869.08,12.65052457]
["bitfinex-derivatives","BNBF0:USTF0",1765905917205,0.67775728,869.84,868.54,12.75815969]
["bitfinex-derivatives","BNBF0:USTF0",1765905928214,1.82833578,869.8,868.54,12.75815969]
["bitfinex-derivatives","BNBF0:USTF0",1765905965253,1.83335786,869.81,868.4,12.62951487]
["bitfinex-derivatives","BNBF0:USTF0",1765906004677,1.83243114,869.74,868.4,12.42935958]
["bitfinex-derivatives","BNBF0:USTF0",1765906015588,1.83309189,869.64,868.4,12.42935958]
["bitfinex-derivatives","BNBF0:USTF0",1765906054013,0.68040027,869.26,867.69,12.83382233]
["bitfinex-derivatives","BNBF0:USTF0",1765906079634,0.68268096,869.36,867.69,12.83382233]
["bitfinex-derivatives","BNBF0:USTF0",1765906161313,8.56710881,869.38,867.89,2.83899873]
["bitfinex-derivatives","BNBF0:USTF0",1765906209649,0.68249103,870.41,868.57,2.83899873]
["bitfinex-derivatives","BNBF0:USTF0",1765906223664,0.67807736,870.33,868.12,2.83899873]
["bitfinex-derivatives","BNBF0:USTF0",1765906261786,0.67984292,870.09,868.41,2.83899873]
["bitfinex-derivatives","BNBF0:USTF0",1765906301621,0.67964215,869.95,868.34,2.83899873]
["bitfinex-derivatives","BNBF0:USTF0",1765906315429,0.67869302,869.78,868.14,2.83899873]
["bitfinex-derivatives","BNBF0:USTF0",1765906353263,8.49734294,869.94,868.32,2.83899873]
["bitfinex-derivatives","BNBF0:USTF0",1765906528187,0.00855473,875.74,865.44,0.20019675]
["bitfinex-derivatives","BNBF0:USTF0",1765906687014,0.67898955,869.38,867.78,2.86136467]
["bitfinex-derivatives","BNBF0:USTF0",1765906724949,0.67995529,869.36,867.6,2.86136467]
["bitfinex-derivatives","BNBF0:USTF0",1765906735357,0.85296258,869.2,867.37,2.86136467]
["bitfinex-derivatives","BNBF0:USTF0",1765906773893,0.68062973,869.09,867.37,2.86136467]
["bitfinex-derivatives","BNBF0:USTF0",1765906784102,0.68152881,869.16,867.66,2.86136467]
["bitfinex-derivatives","BNBF0:USTF0",1765906822034,0.68350979,869.12,867.51,2.86136467]
["bitfinex-derivatives","BNBF0:USTF0",1765906860167,0.68429275,868.91,867.42,2.86136467]
["bitfinex-derivatives","BNBF0:USTF0",1765906870581,0.68510751,868.74,867.23,2.86136467]
["bitfinex-derivatives","BNBF0:USTF0",1765906908507,0.683696,868.76,867.02,2.86136467]
["bitfinex-derivatives","BNBF0:USTF0",1765906934023,1.8371453,868.75,867.11,2.86136467]
["bitfinex-derivatives","BNBF0:USTF0",1765906955945,0.85343326,868.53,866.91,2.86136467]
["bitfinex-derivatives","BNBF0:USTF0",1765906994068,0.68515419,868.25,866.88,0.20039561]
["bitfinex-derivatives","BNBF0:USTF0",1765907004476,0.68532695,868.05,866.88,0.20039561]
["bitfinex-derivatives","BNBF0:USTF0",1765907041403,1.83428593,868.0,866.48,0.20057868]
["bitfinex-derivatives","BNBF0:USTF0",1765907078933,0.68602662,867.68,866.51,0.20057174]
["bitfinex-derivatives","BNBF0:USTF0",1765907089346,0.68560797,868.42,866.7,2.86136467]
["bitfinex-derivatives","BNBF0:USTF0",1765907130780,0.68032966,868.39,866.52,2.86136467]
["bitfinex-derivatives","BNBF0:USTF0",1765907141688,0.85580356,868.53,866.75,2.86136467]
["bitfinex-derivatives","BNBF0:USTF0",1765907180119,0.68348571,868.39,866.92,2.86136467]
["bitfinex-derivatives","BNBF0:USTF0",1765907220155,0.68050122,868.3,866.79,12.48531578]
["bitfinex-derivatives","BNBF0:USTF0",1765907238969,0.68114225,868.33,866.46,2.86136467]
["bitfinex-derivatives","BNBF0:USTF0",1765907277896,0.85605979,868.41,866.88,12.50289292]
["bitfinex-derivatives","BNBF0:USTF0",1765907316426,0.68650743,868.2,866.88,12.50289292]
["bitfinex-derivatives","BNBF0:USTF0",1765907326642,0.68559224,868.02,866.88,12.50289292]
["bitfinex-derivatives","BNBF0:USTF0",1765907405496,0.68828169,868.12,866.63,0.20050761]
["bitfinex-derivatives","BNBF0:USTF0",1765907415912,0.68846061,867.94,866.63,0.20050761]
["bitfinex-derivatives","BNBF0:USTF0",1765907455143,0.68547695,867.78,866.63,0.20050761]
["bitfinex-derivatives","BNBF0:USTF0",1765907494978,8.6955284,867.45,866.53,0.20060759]
["bitfinex-derivatives","BNBF0:USTF0",1765907542514,0.68665154,868.15,866.53,0.20060759]
["bitfinex-derivatives","BNBF0:USTF0",1765907593149,0.68869885,867.92,866.53,0.20060759]
["bitfinex-derivatives","BNBF0:USTF0",1765907631779,0.68928667,867.97,866.53,3.06197226]
["bitfinex-derivatives","BNBF0:USTF0",1765907643286,0.68947222,867.97,866.53,0.20060759]
["bitfinex-derivatives","BNBF0:USTF0",1765907680812,0.69080211,867.87,866.53,0.20060759]
["bitfinex-derivatives","BNBF0:USTF0",1765907692020,0.69109331,867.67,866.66,12.89638697]
["bitfinex-derivatives","BNBF0:USTF0",1765907780983,0.69095976,867.95,866.66,12.69583834]
["bitfinex-derivatives","BNBF0:USTF0",1765907825326,0.68689739,867.94,866.75,0.20054574]
["bitfinex-derivatives","BNBF0:USTF0",1765907835938,0.68706601,867.88,866.68,12.33968269]
["bitfinex-derivatives","BNBF0:USTF0",1765907874370,0.68836797,867.85,866.37,0.20062783]
["bitfinex-derivatives","BNBF0:USTF0",1765907884978,0.85359083,868.04,866.37,0.20062783]
["bitfinex-derivatives","BNBF0:USTF0",1765907923513,0.68828081,867.57,866.37,0.20062783]
["bitfinex-derivatives","BNBF0:USTF0",1765907962849,0.68859367,867.24,866.28,0.20069956]
["bitfinex-derivatives","BNBF0:USTF0",1765907973757,0.68721016,867.27,866.17,0.20068047]
["bitfinex-derivatives","BNBF0:USTF0",1765908005386,0.69041678,867.83,866.17,0.20068047]
["bitfinex-derivatives","BNBF0:USTF0",1765908054717,0.68519198,867.18,865.16,2.86136467]
["bitfinex-derivatives","BNBF0:USTF0",1765908068529,8.69876688,867.21,865.38,2.86136467]
["bitfinex-derivatives","BNBF0:USTF0",1765908118658,0.68781462,867.07,865.52,2.86136467]
["bitfinex-derivatives","BNBF0:USTF0",1765908128773,0.68763347,867.06,865.31,2.86136467]
["bitfinex-derivatives","BNBF0:USTF0",1765908167607,0.68899954,867.23,865.5,2.86136467]
["bitfinex-derivatives","BNBF0:USTF0",1765908205043,0.68097866,868.3,865.85,2.86136467]
["bitfinex-derivatives","BNBF0:USTF0",1765908215448,0.68056848,867.06,865.45,0.20081364]
["bitfinex-derivatives","BNBF0:USTF0",1765908257482,0.68118893,868.09,865.45,0.20081364]
["bitfinex-derivatives","BNBF0:USTF0",1765908268183,0.68036924,868.33,865.58,2.86136467]
["bitfinex-derivatives","BNBF0:USTF0",1765908316533,0.20044178,868.58,866.51,2.86136467]
["bitfinex-derivatives","BNBF0:USTF0",1765908345258,0.68218654,868.6,867.01,2.86136467]
["bitfinex-derivatives","BNBF0:USTF0",1765908366171,0.68302221,868.25,866.62,2.86136467]
["bitfinex-derivatives","BNBF0:USTF0",1765908405716,0.6816998,868.26,866.58,2.86136467]
["bitfinex-derivatives","BNBF0:USTF0",1765908443440,0.68154206,868.51,866.86,2.86136467]
["bitfinex-derivatives","BNBF0:USTF0",1765908453750,0.68137433,868.7,866.94,2.86136467]
["bitfinex-derivatives","BNBF0:USTF0",1765908496182,0.67799042,869.02,866.99,2.86136467]
["bitfinex-derivatives","BNBF0:USTF0",1765908506685,0.67930228,868.96,867.31,2.86136467]
["bitfinex-derivatives","BNBF0:USTF0",1765908545826,0.84284644,869.25,867.21,2.86136467]
["bitfinex-derivatives","BNBF0:USTF0",1765908586357,0.84284644,868.98,867.3,2.86136467]
["bitfinex-derivatives","BNBF0:USTF0",1765908596570,0.68398267,868.82,867.33,2.86136467]
["bitfinex-derivatives","BNBF0:USTF0",1765908634992,0.68308666,869.14,867.57,2.86136467]
["bitfinex-derivatives","BNBF0:USTF0",1765908655203,0.68102709,869.13,867.55,2.86136467]
["bitfinex-derivatives","BNBF0:USTF0",1765908683825,0.68338647,869.33,867.81,2.86136467]
["bitfinex-derivatives","BNBF0:USTF0",1765908722861,0.8601209,869.0,867.44,2.86136467]
["bitfinex-derivatives","BNBF0:USTF0",1765908733266,0.67894239,868.71,867.27,0.20023937]
["bitfinex-derivatives","BNBF0:USTF0",1765908771286,0.67738137,868.76,867.27,0.20023937]
["bitfinex-derivatives","BNBF0:USTF0",1765908808816,0.67508041,869.71,867.39,2.86136467]
["bitfinex-derivatives","BNBF0:USTF0",1765908819625,0.67411406,869.7,868.12,1.70409692]
["bitfinex-derivatives","BNBF0:USTF0",1765908857152,0.20020941,869.72,868.73,1.70409692]
["bitfinex-derivatives","BNBF0:USTF0",1765908867366,0.20020941,869.72,868.74,1.70409692]
["bitfinex-derivatives","BNBF0:USTF0",1765908904295,0.67954381,869.44,868.45,1.70409692]
["bitfinex-derivatives","BNBF0:USTF0",1765908942523,0.67862332,869.32,868.43,1.70409692]
["bitfinex-derivatives","BNBF0:USTF0",1765908955233,0.67949921,869.36,868.46,1.70409692]
["bitfinex-derivatives","BNBF0:USTF0",1765908989567,0.67709914,869.05,867.87,1.70409692]
["bitfinex-derivatives","BNBF0:USTF0",1765909026903,0.68164715,869.04,867.83,0.20027451]
["bitfinex-derivatives","BNBF0:USTF0",1765909037614,0.68198332,868.76,867.15,2.86136467]
["bitfinex-derivatives","BNBF0:USTF0",1765909078035,0.67867394,868.78,867.3,0.20040426]
["bitfinex-derivatives","BNBF0:USTF0",1765909089144,0.6797754,868.55,867.3,0.20040426]
["bitfinex-derivatives","BNBF0:USTF0",1765909127088,0.68045257,868.56,867.17,0.20045679]
["bitfinex-derivatives","BNBF0:USTF0",1765909164621,0.68128212,868.5,867.17,0.20045679]
["bitfinex-derivatives","BNBF0:USTF0",1765909175231,0.68101314,868.61,867.17,0.20045679]
["bitfinex-derivatives","BNBF0:USTF0",1765909214450,0.68066152,868.44,867.17,0.20045679]
["bitfinex-derivatives","BNBF0:USTF0",1765909225358,0.68062873,868.25,867.04,0.2004897]
["bitfinex-derivatives","BNBF0:USTF0",1765909257791,0.66140537,868.22,867.31,1.71743125]
["bitfinex-derivatives","BNBF0:USTF0",1765909336266,1.15264936,868.26,867.48,0.86101948]
["bitfinex-derivatives","BNBF0:USTF0",1765909352380,0.8571148,868.38,867.5,0.86060111]
["bitfinex-derivatives","BNBF0:USTF0",1765909504222,0.20022093,869.17,868.48,0.85838316]
["bitfinex-derivatives","BNBF0:USTF0",1765909599889,1.1514375,869.39,868.35,0.85935972]
["bitfinex-derivatives","BNBF0:USTF0",1765909626611,1.15181082,868.97,868.02,0.85806569]
["bitfinex-derivatives","BNBF0:USTF0",1765909698370,1.15190091,868.86,868.1,0.85806569]
["bitfinex-derivatives","BNBF0:USTF0",1765909715085,1.15167407,869.02,868.32,0.85806569]
["bitfinex-derivatives","BNBF0:USTF0",1765909812465,0.20022151,869.14,868.57,0.85808516]
["bitfinex-derivatives","BNBF0:USTF0",1765909910451,0.19973369,871.79,870.0,0.85808516]
["bitfinex-derivatives","BNBF0:USTF0",1765909932658,1.11527787,871.62,870.61,0.85808516]
["bitfinex-derivatives","BNBF0:USTF0",1765910000007,1.14666688,871.68,870.84,0.85153347]
["bitfinex-derivatives","BNBF0:USTF0",1765910030932,1.14840294,871.54,870.96,0.85153347]
["bitfinex-derivatives","BNBF0:USTF0",1765910133114,1.14840839,871.52,870.56,0.85153347]
["bitfinex-derivatives","BNBF0:USTF0",1765910184548,1.13678558,871.61,870.69,0.84880488]
["bitfinex-derivatives","BNBF0:USTF0",1765910209873,1.14873847,871.21,870.34,0.85211009]
["bitfinex-derivatives","BNBF0:USTF0",1765910284728,1.14917888,871.03,870.11,0.85211009]
["bitfinex-derivatives","BNBF0:USTF0",1765910337072,1.14949315,870.76,869.95,0.85211009]
["bitfinex-derivatives","BNBF0:USTF0",1765910352085,1.14949361,870.56,869.93,0.85211009]
["bitfinex-derivatives","BNBF0:USTF0",1765910490094,1.14790421,872.02,871.23,0.84682145]
["bitfinex-derivatives","BNBF0:USTF0",1765910521221,0.19950811,872.3,871.15,1.14845712]
["bitfinex-derivatives","BNBF0:USTF0",1765910605287,1.14743138,872.52,871.44,0.84682145]
["bitfinex-derivatives","BNBF0:USTF0",1765910634112,1.14757159,872.25,871.31,0.84682145]
["bitfinex-derivatives","BNBF0:USTF0",1765910684148,1.14712286,872.44,871.67,0.84682145]
["bitfinex-derivatives","BNBF0:USTF0",1765910769009,0.19923569,873.6,872.5,0.84426956]
["bitfinex-derivatives","BNBF0:USTF0",1765910828256,1.14712287,872.99,871.42,0.8437601]
["bitfinex-derivatives","BNBF0:USTF0",1765910839765,1.13678558,873.37,871.85,0.8437601]
["bitfinex-derivatives","BNBF0:USTF0",1765910883396,1.14636351,873.14,872.0,0.8437601]
["bitfinex-derivatives","BNBF0:USTF0",1765910895913,1.14655566,872.88,872.07,0.8437601]
["bitfinex-derivatives","BNBF0:USTF0",1765910960567,1.14671492,872.86,872.15,0.8437601]
["bitfinex-derivatives","BNBF0:USTF0",1765911126384,0.19928532,873.3,872.54,1.14845712]
["bitfinex-derivatives","BNBF0:USTF0",1765911144397,1.12970034,874.61,873.12,0.84614796]
["bitfinex-derivatives","BNBF0:USTF0",1765911228676,1.1452285,874.01,872.99,0.84614796]
["bitfinex-derivatives","BNBF0:USTF0",1765911248786,1.14549998,873.61,872.7,0.84614796]
["bitfinex-derivatives","BNBF0:USTF0",1765911285505,1.14643918,873.22,871.77,0.84368504]
["bitfinex-derivatives","BNBF0:USTF0",1765911333453,1.14719642,872.52,871.67,0.84368504]
["bitfinex-derivatives","BNBF0:USTF0",1765911345160,0.19946237,872.54,871.85,0.84368504]
["bitfinex-derivatives","BNBF0:USTF0",1765911419124,1.1471934,872.25,871.49,0.85022726]
["bitfinex-derivatives","BNBF0:USTF0",1765911470460,1.14746046,872.05,871.31,0.85022726]
["bitfinex-derivatives","BNBF0:USTF0",1765911482475,1.14744246,872.34,871.51,0.85022726]
["bitfinex-derivatives","BNBF0:USTF0",1765911546323,0.19955902,872.09,871.48,0.85022726]
["bitfinex-derivatives","BNBF0:USTF0",1765911593255,0.19955902,872.09,871.46,0.85022726]
["bitfinex-derivatives","BNBF0:USTF0",1765911655906,1.14800798,871.95,871.16,0.85022726]
["bitfinex-derivatives","BNBF0:USTF0",1765911761669,1.1481054,871.49,870.9,0.85434695]
["bitfinex-derivatives","BNBF0:USTF0",1765911780084,1.14854591,871.43,870.57,0.85348995]
["bitfinex-derivatives","BNBF0:USTF0",1765911831830,1.14865525,871.1,870.51,0.8517118]
["bitfinex-derivatives","BNBF0:USTF0",1765911842242,1.14855233,871.46,870.9,0.8517118]
["bitfinex-derivatives","BNBF0:USTF0",1765911900785,1.13678558,870.9,869.46,0.8537308]
["bitfinex-derivatives","BNBF0:USTF0",1765911942817,1.15026413,870.45,869.24,0.84811549]
["bitfinex-derivatives","BNBF0:USTF0",1765911953717,1.1500794,870.35,869.38,0.85135056]
["bitfinex-derivatives","BNBF0:USTF0",1765912008467,1.15018745,870.31,869.43,0.8545966]
["bitfinex-derivatives","BNBF0:USTF0",1765912047290,1.15046392,870.11,869.11,0.8545966]
["bitfinex-derivatives","BNBF0:USTF0",1765912066412,2.0084777,869.83,868.87,0.8545966]
["bitfinex-derivatives","BNBF0:USTF0",1765912146775,1.15085023,869.57,869.01,0.85878809]
["bitfinex-derivatives","BNBF0:USTF0",1765912194627,0.86096559,869.66,868.99,0.85878809]
["bitfinex-derivatives","BNBF0:USTF0",1765912257584,1.15115888,869.32,868.39,1.13513409]
["bitfinex-derivatives","BNBF0:USTF0",1765912388679,1.15213522,868.78,867.35,0.20036561]
["bitfinex-derivatives","BNBF0:USTF0",1765912410605,1.15211825,868.6,867.55,1.13513409]
["bitfinex-derivatives","BNBF0:USTF0",1765912528106,1.15303717,868.05,867.11,0.8605936]
["bitfinex-derivatives","BNBF0:USTF0",1765912559150,2.01119129,868.12,867.36,0.8605936]
["bitfinex-derivatives","BNBF0:USTF0",1765912656818,1.15342689,867.79,866.87,0.8605936]
["bitfinex-derivatives","BNBF0:USTF0",1765912738085,1.15341127,867.75,866.9,0.8605936]
["bitfinex-derivatives","BNBF0:USTF0",1765912755795,0.858296,867.89,866.88,0.8605936]
["bitfinex-derivatives","BNBF0:USTF0",1765912932925,11.36785588,883.33,867.18,0.00879834]
["bitfinex-derivatives","BNBF0:USTF0",1765913034204,1.15137803,869.01,868.11,0.86115425]
["bitfinex-derivatives","BNBF0:USTF0",1765913052408,1.15188587,869.0,868.08,0.86115425]
["bitfinex-derivatives","BNBF0:USTF0",1765913090645,1.15161013,869.06,868.42,0.86115425]
["bitfinex-derivatives","BNBF0:USTF0",1765913142386,0.85496144,868.57,867.56,0.86115425]
["bitfinex-derivatives","BNBF0:USTF0",1765913235850,0.85496144,868.94,868.12,0.86115425]
["bitfinex-derivatives","BNBF0:USTF0",1765913286781,1.15213627,868.77,867.96,0.86115425]
["bitfinex-derivatives","BNBF0:USTF0",1765913300793,1.15174868,868.91,868.31,0.86115425]
["bitfinex-derivatives","BNBF0:USTF0",1765913416610,0.20015184,869.5,868.47,0.86158817]
["bitfinex-derivatives","BNBF0:USTF0",1765913540928,1.15143128,869.23,868.53,0.85813158]
["bitfinex-derivatives","BNBF0:USTF0",1765913555840,0.20019387,869.34,868.79,0.85813158]
["bitfinex-derivatives","BNBF0:USTF0",1765913667440,0.20016335,869.44,868.63,0.85813158]
["bitfinex-derivatives","BNBF0:USTF0",1765913702865,1.15064795,869.99,868.98,0.85899874]
["bitfinex-derivatives","BNBF0:USTF0",1765913842363,1.15054846,870.25,869.05,0.85730423]
["bitfinex-derivatives","BNBF0:USTF0",1765913859583,1.15070321,870.18,868.79,0.85730423]
["bitfinex-derivatives","BNBF0:USTF0",1765913908819,0.85125579,869.6,868.75,0.85938956]
["bitfinex-derivatives","BNBF0:USTF0",1765913996095,0.20023706,869.14,868.57,0.86080274]
["bitfinex-derivatives","BNBF0:USTF0",1765914020815,0.85386212,869.07,867.61,0.20026299]
["bitfinex-derivatives","BNBF0:USTF0",1765914175934,0.19993106,870.49,869.64,0.85599537]
["bitfinex-derivatives","BNBF0:USTF0",1765914352785,1.14974121,870.62,869.84,0.86022335]
["bitfinex-derivatives","BNBF0:USTF0",1765914392420,0.19980594,870.96,869.97,0.86022335]
["bitfinex-derivatives","BNBF0:USTF0",1765914443161,1.14966719,870.85,869.66,0.85809154]
["bitfinex-derivatives","BNBF0:USTF0",1765914630518,1.14863523,871.13,870.54,0.85978998]
["bitfinex-derivatives","BNBF0:USTF0",1765914661541,1.1485932,871.38,870.71,0.85765333]
["bitfinex-derivatives","BNBF0:USTF0",1765914777935,1.14711959,872.42,871.78,0.85765333]
["bitfinex-derivatives","BNBF0:USTF0",1765914807353,1.14713017,872.21,871.47,0.85765333]
["bitfinex-derivatives","BNBF0:USTF0",1765914848696,1.14828461,872.06,870.59,0.85296863]
["bitfinex-derivatives","BNBF0:USTF0",1765914906832,1.14834501,871.64,870.92,0.85296863]
["bitfinex-derivatives","BNBF0:USTF0",1765914921747,1.14877553,871.33,870.45,0.85296863]
["bitfinex-derivatives","BNBF0:USTF0",1765914991195,1.14908425,870.91,870.39,0.85296863]
["bitfinex-derivatives","BNBF0:USTF0",1765915005306,1.14892972,871.07,870.47,0.85296863]
["bitfinex-derivatives","BNBF0:USTF0",1765915074758,1.13385724,871.14,870.39,0.85603542]
["bitfinex-derivatives","BNBF0:USTF0",1765915266809,1.14933565,870.71,869.99,0.85413234]
["bitfinex-derivatives","BNBF0:USTF0",1765915321444,0.19986963,870.61,870.1,0.85413234]
["bitfinex-derivatives","BNBF0:USTF0",1765915431825,0.19982716,870.9,870.01,0.85340952]
["bitfinex-derivatives","BNBF0:USTF0",1765915534003,1.14961892,870.74,869.82,0.85378987]
["bitfinex-derivatives","BNBF0:USTF0",1765915535704,1.14961892,870.66,869.8,0.85378987]
["bitfinex-derivatives","BNBF0:USTF0",1765915625370,1.15003499,870.44,869.33,1.14153565]
["bitfinex-derivatives","BNBF0:USTF0",1765915640686,1.14994506,870.46,869.53,0.85458635]
["bitfinex-derivatives","BNBF0:USTF0",1765915788805,1.14880334,871.01,869.97,0.85458635]
["bitfinex-derivatives","BNBF0:USTF0",1765915846250,1.14946327,870.71,870.05,0.85458635]
["bitfinex-derivatives","BNBF0:USTF0",1765915861961,1.14928074,871.03,870.15,0.85546063]
["bitfinex-derivatives","BNBF0:USTF0",1765915938627,1.147699,870.13,868.95,0.85305003]
["bitfinex-derivatives","BNBF0:USTF0",1765915950139,2.29817123,870.26,869.11,0.85305003]
["bitfinex-derivatives","BNBF0:USTF0",1765916050422,1.147699,870.23,869.45,0.85305003]
["bitfinex-derivatives","BNBF0:USTF0",1765916185527,1.15007096,870.08,869.4,0.85902421]
["bitfinex-derivatives","BNBF0:USTF0",1765916223758,1.15011469,869.95,869.15,0.85902421]
["bitfinex-derivatives","BNBF0:USTF0",1765916326636,1.15057882,869.57,869.08,0.85859142]
["bitfinex-derivatives","BNBF0:USTF0",1765916380876,0.19998104,870.25,869.51,0.85859142]
["bitfinex-derivatives","BNBF0:USTF0",1765916439228,0.19998104,870.25,869.85,0.85859142]
["bitfinex-derivatives","BNBF0:USTF0",1765916578047,1.15018201,870.2,869.57,0.86019499]
["bitfinex-derivatives","BNBF0:USTF0",1765916613176,2.83464312,871.73,869.94,0.86019499]
["bitfinex-derivatives","BNBF0:USTF0",1765916766880,1.1487855,871.33,870.48,0.86019499]
["bitfinex-derivatives","BNBF0:USTF0",1765916859757,1.14920537,871.18,870.14,0.85751107]
["bitfinex-derivatives","BNBF0:USTF0",1765916870773,1.14920537,871.02,870.14,0.85751107]
["bitfinex-derivatives","BNBF0:USTF0",1765916945736,0.19984724,870.76,870.19,0.85751107]
["bitfinex-derivatives","BNBF0:USTF0",1765917148483,1.14924993,870.85,870.24,0.85818382]
["bitfinex-derivatives","BNBF0:USTF0",1765917166197,0.19984151,870.89,870.13,0.86035082]
["bitfinex-derivatives","BNBF0:USTF0",1765917295985,1.14841735,871.45,870.65,0.86035082]
["bitfinex-derivatives","BNBF0:USTF0",1765917305294,1.14866707,871.45,870.62,0.86035082]
["bitfinex-derivatives","BNBF0:USTF0",1765917380853,0.19966035,871.74,871.03,1.14153565]
["bitfinex-derivatives","BNBF0:USTF0",1765917554628,1.14071005,872.23,871.35,0.85147626]
["bitfinex-derivatives","BNBF0:USTF0",1765917565533,1.14778699,872.03,871.32,0.85147626]
["bitfinex-derivatives","BNBF0:USTF0",1765917622879,1.1480048,871.76,871.11,0.85786696]
["bitfinex-derivatives","BNBF0:USTF0",1765917643002,1.14794744,871.97,871.36,0.85702325]
["bitfinex-derivatives","BNBF0:USTF0",1765917748199,1.14751839,872.09,871.51,0.85695837]
["bitfinex-derivatives","BNBF0:USTF0",1765917944973,1.14721283,872.37,871.75,0.8555176]
["bitfinex-derivatives","BNBF0:USTF0",1765917985612,1.14679949,872.79,872.04,0.8555176]
["bitfinex-derivatives","BNBF0:USTF0",1765918031956,1.14741421,872.43,871.3,0.8555176]
["bitfinex-derivatives","BNBF0:USTF0",1765918067076,1.14780407,871.95,871.05,0.8555176]
["bitfinex-derivatives","BNBF0:USTF0",1765918078286,1.14797943,872.1,871.09,0.8555176]
["bitfinex-derivatives","BNBF0:USTF0",1765918138127,1.14791226,871.85,871.19,0.8555176]
["bitfinex-derivatives","BNBF0:USTF0",1765918148529,1.14828121,871.77,870.91,0.8555176]
["bitfinex-derivatives","BNBF0:USTF0",1765918205390,0.19965405,871.72,870.96,0.8555176]
["bitfinex-derivatives","BNBF0:USTF0",1765918275551,1.14911802,871.22,870.3,0.8555176]
["bitfinex-derivatives","BNBF0:USTF0",1765918291863,2.28994097,871.28,870.05,0.8555176]
["bitfinex-derivatives","BNBF0:USTF0",1765918418358,1.14827504,871.67,870.91,0.85581213]
["bitfinex-derivatives","BNBF0:USTF0",1765918433568,1.14829773,871.53,870.9,0.85785083]
["bitfinex-derivatives","BNBF0:USTF0",1765918518050,1.14783623,871.87,871.17,0.85785083]
["bitfinex-derivatives","BNBF0:USTF0",1765918665269,1.14829587,871.55,870.96,0.85785083]
["bitfinex-derivatives","BNBF0:USTF0",1765918744842,1.14845767,871.2,870.36,0.85666679]
["bitfinex-derivatives","BNBF0:USTF0",1765918778279,1.1488891,871.27,870.28,0.85666679]
["bitfinex-derivatives","BNBF0:USTF0",1765918827518,1.14936673,870.9,870.2,0.85666679]
["bitfinex-derivatives","BNBF0:USTF0",1765918840427,1.1491441,870.74,869.77,0.85666679]
["bitfinex-derivatives","BNBF0:USTF0",1765918916170,0.19996897,870.31,869.7,0.85723678]
["bitfinex-derivatives","BNBF0:USTF0",1765918988731,1.149707,870.23,869.69,0.8593005]
["bitfinex-derivatives","BNBF0:USTF0",1765919117128,1.14995483,870.36,869.75,0.86127574]
["bitfinex-derivatives","BNBF0:USTF0",1765919218027,1.1502934,870.16,869.4,0.85972201]
["bitfinex-derivatives","BNBF0:USTF0",1765919240548,1.15022354,870.04,869.6,0.85972201]
["bitfinex-derivatives","BNBF0:USTF0",1765919314613,1.15040797,869.81,869.27,0.86043508]
["bitfinex-derivatives","BNBF0:USTF0",1765919421208,0.19990751,870.57,869.77,0.86043508]
["bitfinex-derivatives","BNBF0:USTF0",1765919509270,1.14937255,870.72,870.16,0.86043508]
["bitfinex-derivatives","BNBF0:USTF0",1765919596533,1.15009474,870.49,869.55,0.85916141]
["bitfinex-derivatives","BNBF0:USTF0",1765919608443,1.15009427,870.37,869.58,0.85916141]
["bitfinex-derivatives","BNBF0:USTF0",1765919689508,1.15011555,870.16,869.76,0.85916141]
["bitfinex-derivatives","BNBF0:USTF0",1765919865271,0.19980651,870.94,870.38,0.85641629]
["bitfinex-derivatives","BNBF0:USTF0",1765919919728,1.14930343,870.96,870.08,0.8579238]
["bitfinex-derivatives","BNBF0:USTF0",1765919998295,1.14961129,870.44,869.74,0.8606323]
["bitfinex-derivatives","BNBF0:USTF0",1765920010815,1.14987491,870.62,869.69,0.8606323]
["bitfinex-derivatives","BNBF0:USTF0",1765920135714,1.14946624,870.6,870.12,0.85936937]
["bitfinex-derivatives","BNBF0:USTF0",1765920219668,1.14972214,870.64,869.91,0.85936937]
["bitfinex-derivatives","BNBF0:USTF0",1765920229374,1.14972214,870.19,869.52,0.85936937]
["bitfinex-derivatives","BNBF0:USTF0",1765920312248,0.19991957,870.5,869.89,0.85936937]
["bitfinex-derivatives","BNBF0:USTF0",1765920552241,0.19971019,871.46,870.99,0.86059611]
["bitfinex-derivatives","BNBF0:USTF0",1765920615588,0.19966035,871.65,871.21,0.85940036]
["bitfinex-derivatives","BNBF0:USTF0",1765920805337,0.19949324,872.38,871.75,0.8572741]
["bitfinex-derivatives","BNBF0:USTF0",1765920848969,1.14706348,872.31,871.89,0.8572741]
["bitfinex-derivatives","BNBF0:USTF0",1765921006988,1.14675594,872.71,871.86,1.14586715]
["bitfinex-derivatives","BNBF0:USTF0",1765921124694,1.14551398,873.72,872.63,1.14586715]
["bitfinex-derivatives","BNBF0:USTF0",1765921167236,1.14535225,873.6,872.62,1.14586715]
["bitfinex-derivatives","BNBF0:USTF0",1765921222269,1.14589941,873.2,872.37,1.14586715]
["bitfinex-derivatives","BNBF0:USTF0",1765921232586,1.14604537,873.08,872.32,1.14586715]
["bitfinex-derivatives","BNBF0:USTF0",1765921270504,1.14590036,873.13,872.46,1.14586715]
["bitfinex-derivatives","BNBF0:USTF0",1765921322162,1.14591132,873.22,872.44,1.14586715]
["bitfinex-derivatives","BNBF0:USTF0",1765921349378,1.14586159,873.21,872.46,1.14586715]
["bitfinex-derivatives","BNBF0:USTF0",1765921444059,0.19923284,873.65,872.8,1.14586715]
["bitfinex-derivatives","BNBF0:USTF0",1765921482487,1.14572324,873.26,872.57,1.14586715]
["bitfinex-derivatives","BNBF0:USTF0",1765921493391,1.14566632,873.45,872.61,1.14586715]
["bitfinex-derivatives","BNBF0:USTF0",1765921536829,0.1991838,873.86,872.92,1.14586715]
["bitfinex-derivatives","BNBF0:USTF0",1765921567259,1.71665201,873.99,871.73,2.86466789]
["bitfinex-derivatives","BNBF0:USTF0",1765921604692,0.68653003,873.38,871.52,2.86466789]
["bitfinex-derivatives","BNBF0:USTF0",1765921641912,0.69006814,873.05,871.74,2.86466789]
["bitfinex-derivatives","BNBF0:USTF0",1765921652219,0.68991636,873.01,871.73,2.86466789]
["bitfinex-derivatives","BNBF0:USTF0",1765921690162,0.68930283,873.08,871.61,2.86466789]
["bitfinex-derivatives","BNBF0:USTF0",1765921722869,0.68920731,872.94,871.34,2.86466789]
["bitfinex-derivatives","BNBF0:USTF0",1765921739281,1.83609381,873.11,871.32,2.86466789]
["bitfinex-derivatives","BNBF0:USTF0",1765921777114,0.69081738,873.09,871.69,0.19941208]
["bitfinex-derivatives","BNBF0:USTF0",1765921787518,1.83661011,873.08,871.69,0.19941208]
["bitfinex-derivatives","BNBF0:USTF0",1765921825648,1.83649216,873.13,871.69,0.19941208]
["bitfinex-derivatives","BNBF0:USTF0",1765921863178,0.69086441,872.74,871.69,0.19941208]
["bitfinex-derivatives","BNBF0:USTF0",1765921873489,1.83698832,873.15,871.69,0.19941208]
["bitfinex-derivatives","BNBF0:USTF0",1765921912628,0.69190984,872.76,871.69,0.19941208]
["bitfinex-derivatives","BNBF0:USTF0",1765921923133,0.69135609,872.73,871.76,0.19937095]
["bitfinex-derivatives","BNBF0:USTF0",1765921960163,1.14443467,873.08,871.76,0.19937095]
["bitfinex-derivatives","BNBF0:USTF0",1765921998398,1.83779598,872.89,871.72,0.19943436]
["bitfinex-derivatives","BNBF0:USTF0",1765922023615,1.83705456,872.68,871.03,2.86466789]
["bitfinex-derivatives","BNBF0:USTF0",1765922046538,0.69050594,872.52,871.36,0.19948524]
["bitfinex-derivatives","BNBF0:USTF0",1765922083658,0.69191605,872.19,871.19,0.19952927]
["bitfinex-derivatives","BNBF0:USTF0",1765922094371,0.69232215,872.17,871.19,0.19952927]
["bitfinex-derivatives","BNBF0:USTF0",1765922131798,0.69287491,872.25,871.19,0.19952927]
["bitfinex-derivatives","BNBF0:USTF0",1765922142607,0.6936946,872.22,871.19,0.19952927]
["bitfinex-derivatives","BNBF0:USTF0",1765922179645,1.83821578,872.15,871.0,0.19956131]
["bitfinex-derivatives","BNBF0:USTF0",1765922216677,0.69874865,872.28,871.0,0.19956131]
["bitfinex-derivatives","BNBF0:USTF0",1765922227888,0.69795125,872.23,871.0,0.19956131]
["bitfinex-derivatives","BNBF0:USTF0",1765922265609,1.84508524,872.68,871.0,0.19956131]
["bitfinex-derivatives","BNBF0:USTF0",1765922276126,1.84359818,872.64,871.0,0.19956131]
["bitfinex-derivatives","BNBF0:USTF0",1765922320859,0.69759182,872.31,871.09,2.84068335]
["bitfinex-derivatives","BNBF0:USTF0",1765922350388,0.69708746,872.34,871.13,2.84068335]
["bitfinex-derivatives","BNBF0:USTF0",1765922360799,0.696818,872.31,871.02,2.84068335]
["bitfinex-derivatives","BNBF0:USTF0",1765922398128,1.84045058,872.83,871.13,0.19949553]
["bitfinex-derivatives","BNBF0:USTF0",1765922434856,0.69260048,873.0,871.36,2.84068335]
["bitfinex-derivatives","BNBF0:USTF0",1765922445063,0.69251872,873.06,871.41,2.84068335]
["bitfinex-derivatives","BNBF0:USTF0",1765922482892,0.69591082,872.96,871.52,2.84068335]
["bitfinex-derivatives","BNBF0:USTF0",1765922493096,1.84223646,873.46,871.76,2.84068335]
["bitfinex-derivatives","BNBF0:USTF0",1765922529918,0.69331251,873.13,871.55,2.84068335]
["bitfinex-derivatives","BNBF0:USTF0",1765922566747,0.69477312,873.2,871.76,2.84068335]
["bitfinex-derivatives","BNBF0:USTF0",1765922577360,0.69482326,873.16,871.69,2.84068335]
["bitfinex-derivatives","BNBF0:USTF0",1765922616785,1.83967729,873.22,871.51,0.19932356]
["bitfinex-derivatives","BNBF0:USTF0",1765922627390,1.83955874,873.19,871.51,0.19932356]
["bitfinex-derivatives","BNBF0:USTF0",1765922665030,0.69537178,872.94,871.51,0.19932356]
["bitfinex-derivatives","BNBF0:USTF0",1765922702770,0.69105716,873.47,871.6,2.84068335]
["bitfinex-derivatives","BNBF0:USTF0",1765922712778,0.69102538,873.38,871.58,2.84068335]
["bitfinex-derivatives","BNBF0:USTF0",1765922749004,0.69288501,873.03,871.51,0.19932356]
["bitfinex-derivatives","BNBF0:USTF0",1765922787529,1.84148263,873.12,871.65,0.1993858]
["bitfinex-derivatives","BNBF0:USTF0",1765922797838,1.14341502,873.22,871.65,0.1993858]
["bitfinex-derivatives","BNBF0:USTF0",1765922836067,0.69526989,872.7,871.65,0.1993858]
["bitfinex-derivatives","BNBF0:USTF0",1765922846278,1.84116433,873.11,871.65,0.1993858]
["bitfinex-derivatives","BNBF0:USTF0",1765922884410,1.84125561,873.15,871.65,0.1993858]
["bitfinex-derivatives","BNBF0:USTF0",1765922915131,1.84065597,873.08,871.65,0.1993858]
["bitfinex-derivatives","BNBF0:USTF0",1765922932444,0.69465766,872.73,871.65,0.1993858]
["bitfinex-derivatives","BNBF0:USTF0",1765922971078,0.69384155,872.78,871.75,0.19939437]
["bitfinex-derivatives","BNBF0:USTF0",1765922981085,0.69379951,872.76,871.75,0.19939437]
["bitfinex-derivatives","BNBF0:USTF0",1765923019218,1.83880122,872.83,871.75,0.19939437]
["bitfinex-derivatives","BNBF0:USTF0",1765923057750,1.83987756,872.88,871.5,0.19945608]
["bitfinex-derivatives","BNBF0:USTF0",1765923068362,0.69330277,872.84,871.5,0.19945608]
["bitfinex-derivatives","BNBF0:USTF0",1765923106074,1.84022475,872.81,871.5,0.19945608]
["bitfinex-derivatives","BNBF0:USTF0",1765923143901,1.83994173,872.89,871.57,0.19941322]
["bitfinex-derivatives","BNBF0:USTF0",1765923154314,1.84014004,872.85,871.57,0.19941322]
["bitfinex-derivatives","BNBF0:USTF0",1765923192931,1.1462016,872.77,871.73,1.13896245]
["bitfinex-derivatives","BNBF0:USTF0",1765923220950,1.14730318,872.54,870.88,0.19954643]
["bitfinex-derivatives","BNBF0:USTF0",1765923242372,1.14730439,872.19,870.96,1.13896245]
["bitfinex-derivatives","BNBF0:USTF0",1765923282705,1.14689789,872.47,871.59,1.13896245]
["bitfinex-derivatives","BNBF0:USTF0",1765923293406,1.14341502,872.75,871.67,1.13896245]
["bitfinex-derivatives","BNBF0:USTF0",1765923329735,0.19940237,873.2,872.08,1.13896245]
["bitfinex-derivatives","BNBF0:USTF0",1765923412681,1.14626519,872.9,872.13,1.13896245]
["bitfinex-derivatives","BNBF0:USTF0",1765923423095,1.34275342,873.1,872.0,1.13896245]
["bitfinex-derivatives","BNBF0:USTF0",1765923481235,1.14616561,873.01,872.13,1.13896245]
["bitfinex-derivatives","BNBF0:USTF0",1765923492142,1.14626155,872.99,872.13,1.13896245]
["bitfinex-derivatives","BNBF0:USTF0",1765923530075,1.1464184,872.65,871.95,1.13896245]
["bitfinex-derivatives","BNBF0:USTF0",1765923568701,1.14638959,872.77,872.15,1.13896245]
["bitfinex-derivatives","BNBF0:USTF0",1765923588716,1.14623156,872.91,872.19,1.13896245]
["bitfinex-derivatives","BNBF0:USTF0",1765923650371,0.19914163,874.13,872.78,1.13896245]
["bitfinex-derivatives","BNBF0:USTF0",1765923691215,0.19906702,874.58,873.51,1.13896245]
["bitfinex-derivatives","BNBF0:USTF0",1765923765493,1.14401938,874.59,873.88,1.13896245]
["bitfinex-derivatives","BNBF0:USTF0",1765923803825,1.14401786,874.69,873.94,1.13896245]
["bitfinex-derivatives","BNBF0:USTF0",1765923814130,1.14401786,874.56,873.87,1.13896245]
["bitfinex-derivatives","BNBF0:USTF0",1765923851452,1.14402101,874.6,873.85,1.13896245]
["bitfinex-derivatives","BNBF0:USTF0",1765923890493,1.14382558,874.71,874.0,1.13896245]
["bitfinex-derivatives","BNBF0:USTF0",1765923901499,1.14382527,874.97,874.01,1.13896245]
["bitfinex-derivatives","BNBF0:USTF0",1765923954551,1.14373757,874.89,873.84,1.13896245]
["bitfinex-derivatives","BNBF0:USTF0",1765923967660,1.14388612,874.8,873.82,1.13896245]
["bitfinex-derivatives","BNBF0:USTF0",1765924013788,1.14434416,874.56,873.53,1.13896245]
["bitfinex-derivatives","BNBF0:USTF0",1765924049722,1.14427644,874.61,873.64,1.13896245]
["bitfinex-derivatives","BNBF0:USTF0",1765924060428,1.14427637,874.5,873.74,1.13896245]
["bitfinex-derivatives","BNBF0:USTF0",1765924098257,1.14418699,874.68,873.72,1.13896245]
["bitfinex-derivatives","BNBF0:USTF0",1765924108665,1.14414869,874.57,873.78,1.13896245]
["bitfinex-derivatives","BNBF0:USTF0",1765924145596,1.14416621,874.33,873.83,1.13896245]
["bitfinex-derivatives","BNBF0:USTF0",1765924182722,1.1440103,874.72,873.88,1.13896245]
["bitfinex-derivatives","BNBF0:USTF0",1765924193026,1.14379119,874.83,874.02,1.13896245]
["bitfinex-derivatives","BNBF0:USTF0",1765924248764,1.14379878,874.96,873.9,1.13896245]
["bitfinex-derivatives","BNBF0:USTF0",1765924308100,1.14341502,874.9,874.12,1.13896245]
["bitfinex-derivatives","BNBF0:USTF0",1765924318106,1.14379007,874.81,874.12,1.13896245]
["bitfinex-derivatives","BNBF0:USTF0",1765924350334,1.14378757,874.81,874.12,1.13896245]
["bitfinex-derivatives","BNBF0:USTF0",1765924365840,1.14388937,874.47,873.9,1.13896245]
["bitfinex-derivatives","BNBF0:USTF0",1765924403689,1.14403341,874.57,873.79,1.13896245]
["bitfinex-derivatives","BNBF0:USTF0",1765924441315,1.14403306,874.64,873.93,1.13896245]
["bitfinex-derivatives","BNBF0:USTF0",1765924451536,1.14403306,874.52,873.93,1.13896245]
["bitfinex-derivatives","BNBF0:USTF0",1765924488467,1.14403287,874.62,873.93,1.13896245]
["bitfinex-derivatives","BNBF0:USTF0",1765924526991,1.14403251,874.62,873.92,1.13896245]
["bitfinex-derivatives","BNBF0:USTF0",1765924537699,1.14404164,874.5,873.91,1.13896245]
["bitfinex-derivatives","BNBF0:USTF0",1765924575222,1.1440416,874.65,873.91,1.13896245]
["bitfinex-derivatives","BNBF0:USTF0",1765924585537,1.14404139,874.54,873.92,1.13896245]
["bitfinex-derivatives","BNBF0:USTF0",1765924623573,1.14402055,874.56,873.91,1.13896245]
["bitfinex-derivatives","BNBF0:USTF0",1765924648587,1.14400918,874.5,873.93,1.13896245]
["bitfinex-derivatives","BNBF0:USTF0",1765924672008,1.14400918,874.48,873.93,1.13896245]
["bitfinex-derivatives","BNBF0:USTF0",1765924709735,0.1989788,874.71,873.94,1.13896245]
["bitfinex-derivatives","BNBF0:USTF0",1765924720146,1.14400138,874.39,873.94,1.13896245]
["bitfinex-derivatives","BNBF0:USTF0",1765924758468,1.14387497,874.84,873.97,1.13896245]
["bitfinex-derivatives","BNBF0:USTF0",1765924797304,1.14378734,874.87,873.93,1.13896245]
["bitfinex-derivatives","BNBF0:USTF0",1765924807710,1.14395672,874.79,873.77,1.13896245]
["bitfinex-derivatives","BNBF0:USTF0",1765924846043,1.14403396,874.55,873.8,1.13896245]
["bitfinex-derivatives","BNBF0:USTF0",1765924883968,1.14401492,874.7,873.93,1.13896245]
["bitfinex-derivatives","BNBF0:USTF0",1765924894378,1.14401478,874.6,873.93,1.13896245]
["bitfinex-derivatives","BNBF0:USTF0",1765924932204,1.14346185,874.87,873.94,1.13896245]
["bitfinex-derivatives","BNBF0:USTF0",1765924956832,0.19890431,875.3,874.09,1.13896245]
["bitfinex-derivatives","BNBF0:USTF0",1765924989251,1.14326166,875.11,874.2,1.13896245]
["bitfinex-derivatives","BNBF0:USTF0",1765925030673,1.14356526,874.84,874.12,1.13896245]
["bitfinex-derivatives","BNBF0:USTF0",1765925040983,1.1435138,874.79,874.05,1.13896245]
["bitfinex-derivatives","BNBF0:USTF0",1765925079712,1.14335802,875.3,874.07,1.13896245]
["bitfinex-derivatives","BNBF0:USTF0",1765925090120,1.14378533,875.18,873.86,1.13896245]
["bitfinex-derivatives","BNBF0:USTF0",1765925138869,1.14391109,874.79,873.89,1.13896245]
["bitfinex-derivatives","BNBF0:USTF0",1765925177894,1.14446474,874.49,873.29,1.13896245]
["bitfinex-derivatives","BNBF0:USTF0",1765925189800,1.14446478,874.38,873.29,1.13896245]
["bitfinex-derivatives","BNBF0:USTF0",1765925237143,1.14442705,874.24,873.51,1.13896245]
["bitfinex-derivatives","BNBF0:USTF0",1765925276391,1.14433151,874.34,873.52,1.13823865]
["bitfinex-derivatives","BNBF0:USTF0",1765925292197,1.14434991,874.36,873.64,1.13823865]
["bitfinex-derivatives","BNBF0:USTF0",1765925325613,1.14479985,874.1,873.03,1.13823865]
["bitfinex-derivatives","BNBF0:USTF0",1765925337120,1.14488128,874.31,872.94,1.13823865]
["bitfinex-derivatives","BNBF0:USTF0",1765925391671,1.14498022,873.72,873.12,1.13823865]
["bitfinex-derivatives","BNBF0:USTF0",1765925429006,1.14500229,873.68,873.14,1.14289553]
["bitfinex-derivatives","BNBF0:USTF0",1765925439013,1.14500258,873.85,873.14,1.14289553]
["bitfinex-derivatives","BNBF0:USTF0",1765925476036,1.14513493,873.81,872.98,1.14289553]
["bitfinex-derivatives","BNBF0:USTF0",1765925487342,1.14513441,873.65,873.01,1.14289553]
["bitfinex-derivatives","BNBF0:USTF0",1765925524474,1.14493298,873.94,873.14,1.14289553]
["bitfinex-derivatives","BNBF0:USTF0",1765925562210,1.14489761,873.88,873.16,1.14289553]
["bitfinex-derivatives","BNBF0:USTF0",1765925572919,1.14481802,874.1,873.25,1.14289553]
["bitfinex-derivatives","BNBF0:USTF0",1765925606538,1.14455521,874.3,873.4,1.14289553]
["bitfinex-derivatives","BNBF0:USTF0",1765925666389,1.14440362,874.3,873.58,1.14289553]
["bitfinex-derivatives","BNBF0:USTF0",1765925676598,1.14469415,874.1,873.23,1.14289553]
["bitfinex-derivatives","BNBF0:USTF0",1765925723143,1.14477044,874.07,873.21,1.14289553]
["bitfinex-derivatives","BNBF0:USTF0",1765925733747,1.14476963,873.92,873.31,1.14289553]
["bitfinex-derivatives","BNBF0:USTF0",1765925771575,1.14454343,874.29,873.4,1.14289553]
["bitfinex-derivatives","BNBF0:USTF0",1765925845443,1.1446734,874.33,873.19,1.14289553]
["bitfinex-derivatives","BNBF0:USTF0",1765925860762,1.1446647,874.16,873.23,1.14289553]
["bitfinex-derivatives","BNBF0:USTF0",1765925899278,1.14466491,873.85,873.4,1.14289553]
["bitfinex-derivatives","BNBF0:USTF0",1765925937409,1.14054912,874.2,873.4,1.14289553]
["bitfinex-derivatives","BNBF0:USTF0",1765925947518,1.14492467,874.04,873.11,1.14289553]
["bitfinex-derivatives","BNBF0:USTF0",1765925974836,1.79240706,874.17,873.15,1.70735798]
["bitfinex-derivatives","BNBF0:USTF0",1765925996558,0.6478208,873.84,873.04,1.70735798]
["bitfinex-derivatives","BNBF0:USTF0",1765926041590,1.14535036,873.81,872.49,1.13769523]
["bitfinex-derivatives","BNBF0:USTF0",1765926124152,1.844665,874.5,872.36,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765926134560,1.8464269,874.49,872.38,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765926173092,1.84600831,873.67,872.15,0.19930929]
["bitfinex-derivatives","BNBF0:USTF0",1765926183501,1.84894272,873.66,872.15,0.19930929]
["bitfinex-derivatives","BNBF0:USTF0",1765926223734,1.85191674,873.23,871.14,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765926262155,0.70376872,872.89,871.66,0.19939265]
["bitfinex-derivatives","BNBF0:USTF0",1765926272670,0.70564841,872.86,871.66,0.19939265]
["bitfinex-derivatives","BNBF0:USTF0",1765926311104,0.70912991,873.14,871.66,0.19939265]
["bitfinex-derivatives","BNBF0:USTF0",1765926329712,0.7088104,873.19,871.66,0.19939265]
["bitfinex-derivatives","BNBF0:USTF0",1765926356527,0.70756184,872.86,871.66,0.19939265]
["bitfinex-derivatives","BNBF0:USTF0",1765926393259,1.85240948,872.99,871.66,0.19939265]
["bitfinex-derivatives","BNBF0:USTF0",1765926404166,0.70688886,872.95,871.66,0.19939265]
["bitfinex-derivatives","BNBF0:USTF0",1765926442297,0.70595207,872.59,871.66,0.19939265]
["bitfinex-derivatives","BNBF0:USTF0",1765926479926,1.85314376,872.87,871.57,0.19943036]
["bitfinex-derivatives","BNBF0:USTF0",1765926490231,0.70632849,872.84,871.57,0.19943036]
["bitfinex-derivatives","BNBF0:USTF0",1765926528364,1.85393136,872.91,871.57,0.19943036]
["bitfinex-derivatives","BNBF0:USTF0",1765926539071,1.8535557,872.88,871.57,0.19943036]
["bitfinex-derivatives","BNBF0:USTF0",1765926576904,0.70657673,872.94,871.57,0.19943036]
["bitfinex-derivatives","BNBF0:USTF0",1765926614439,1.85238822,872.99,871.57,0.19943036]
["bitfinex-derivatives","BNBF0:USTF0",1765926630053,0.70642788,872.72,871.57,0.19943036]
["bitfinex-derivatives","BNBF0:USTF0",1765926662070,0.70625707,872.6,871.57,0.19943036]
["bitfinex-derivatives","BNBF0:USTF0",1765926699406,1.85332955,872.69,871.43,0.19946408]
["bitfinex-derivatives","BNBF0:USTF0",1765926710716,0.7063018,872.65,871.43,0.19946408]
["bitfinex-derivatives","BNBF0:USTF0",1765926748660,0.70803581,872.27,871.29,0.19949381]
["bitfinex-derivatives","BNBF0:USTF0",1765926758656,0.70773702,872.28,871.29,0.19949381]
["bitfinex-derivatives","BNBF0:USTF0",1765926797681,0.70696478,872.35,871.29,0.19949381]
["bitfinex-derivatives","BNBF0:USTF0",1765926835514,0.70623748,872.47,871.29,0.19949381]
["bitfinex-derivatives","BNBF0:USTF0",1765926845922,0.70493096,872.43,871.29,0.19949381]
["bitfinex-derivatives","BNBF0:USTF0",1765926884753,0.70902362,872.47,871.29,0.19949381]
["bitfinex-derivatives","BNBF0:USTF0",1765926895463,0.70832019,872.9,871.32,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765926931997,0.69937307,873.58,871.34,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765926971738,1.84994613,873.22,871.61,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765926981447,1.84896293,873.23,871.52,0.19932756]
["bitfinex-derivatives","BNBF0:USTF0",1765927019275,0.70410738,873.29,871.53,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765927058104,0.70498553,872.92,871.52,0.19932756]
["bitfinex-derivatives","BNBF0:USTF0",1765927068613,0.70542236,872.89,871.52,0.19932756]
["bitfinex-derivatives","BNBF0:USTF0",1765927106446,0.70524586,873.43,871.72,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765927117252,0.70249884,873.4,871.68,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765927154982,0.70264812,873.13,871.78,0.19927049]
["bitfinex-derivatives","BNBF0:USTF0",1765927192817,0.70417279,873.34,871.78,0.19927049]
["bitfinex-derivatives","BNBF0:USTF0",1765927203420,0.70404108,873.32,871.78,0.19927049]
["bitfinex-derivatives","BNBF0:USTF0",1765927232857,0.70429456,873.73,872.06,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765927278397,0.70164992,873.4,871.78,0.19927049]
["bitfinex-derivatives","BNBF0:USTF0",1765927288806,0.70133545,873.39,871.78,0.19927049]
["bitfinex-derivatives","BNBF0:USTF0",1765927325534,1.84768613,873.51,871.78,0.19927049]
["bitfinex-derivatives","BNBF0:USTF0",1765927335939,0.70220811,873.05,871.9,0.19933669]
["bitfinex-derivatives","BNBF0:USTF0",1765927373766,0.70315313,873.09,871.9,0.19933669]
["bitfinex-derivatives","BNBF0:USTF0",1765927411591,0.70415747,873.21,871.9,0.19933669]
["bitfinex-derivatives","BNBF0:USTF0",1765927422506,0.70670536,873.13,871.9,0.19933669]
["bitfinex-derivatives","BNBF0:USTF0",1765927460331,0.70500788,873.16,871.8,0.19940979]
["bitfinex-derivatives","BNBF0:USTF0",1765927471043,0.70515413,873.12,871.8,0.19940979]
["bitfinex-derivatives","BNBF0:USTF0",1765927508179,0.70622847,872.77,871.8,0.19940979]
["bitfinex-derivatives","BNBF0:USTF0",1765927530693,1.85345427,873.17,871.8,0.19940979]
["bitfinex-derivatives","BNBF0:USTF0",1765927557411,0.70800304,872.84,871.8,0.19940979]
["bitfinex-derivatives","BNBF0:USTF0",1765927595043,0.70752737,872.9,871.8,0.19940979]
["bitfinex-derivatives","BNBF0:USTF0",1765927633779,0.70398546,872.81,871.8,0.19940979]
["bitfinex-derivatives","BNBF0:USTF0",1765927644902,0.70392832,872.73,871.49,0.19942922]
["bitfinex-derivatives","BNBF0:USTF0",1765927682531,1.85291817,872.75,871.49,0.19942922]
["bitfinex-derivatives","BNBF0:USTF0",1765927692746,0.70682892,872.73,871.49,0.19942922]
["bitfinex-derivatives","BNBF0:USTF0",1765927730881,1.13811177,873.14,871.49,0.19942922]
["bitfinex-derivatives","BNBF0:USTF0",1765927769905,1.85231977,873.29,871.49,3.04502585]
["bitfinex-derivatives","BNBF0:USTF0",1765927780612,0.70690854,873.26,871.63,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765927818540,0.70607582,873.32,871.72,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765927833053,0.7067981,873.13,871.58,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765927867485,1.85428038,873.36,871.68,0.19934468]
["bitfinex-derivatives","BNBF0:USTF0",1765927906107,0.71213245,872.8,871.68,0.19934468]
["bitfinex-derivatives","BNBF0:USTF0",1765927917010,1.13811177,873.22,871.68,0.19934468]
["bitfinex-derivatives","BNBF0:USTF0",1765927953640,1.85402374,873.36,871.77,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1765927990180,0.70970587,873.04,871.77,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1765928001284,0.71035911,872.99,871.77,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1765928039106,0.70847759,872.96,871.77,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1765928049712,0.70851622,872.94,871.77,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1765928087833,0.70846224,873.09,871.77,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1765928125563,0.70970078,873.15,871.77,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1765928136566,0.70967067,873.12,871.8,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765928174793,0.70512198,873.46,871.93,0.19929388]
["bitfinex-derivatives","BNBF0:USTF0",1765928211214,1.13811177,873.83,872.02,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765928221828,0.70710368,873.58,872.05,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765928259750,1.85342335,873.68,872.01,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765928270761,1.85341639,873.64,872.08,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765928308987,0.7067922,873.23,871.93,0.19929388]
["bitfinex-derivatives","BNBF0:USTF0",1765928346423,0.70790465,873.27,872.09,0.19927619]
["bitfinex-derivatives","BNBF0:USTF0",1765928356840,0.70869476,873.24,872.09,0.19927619]
["bitfinex-derivatives","BNBF0:USTF0",1765928394667,0.7080121,873.28,872.09,0.19927619]
["bitfinex-derivatives","BNBF0:USTF0",1765928405377,1.85503547,873.72,872.09,0.19927619]
["bitfinex-derivatives","BNBF0:USTF0",1765928435904,0.70795734,873.68,872.11,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765928481743,0.7064009,873.84,872.3,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765928492250,0.70606558,873.83,872.38,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765928529386,1.85141483,874.35,872.56,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765928567015,1.85469607,874.23,872.68,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765928577421,6.52578534,874.25,872.71,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765928661388,6.54741448,874.08,872.8,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765928676808,0.70734342,874.07,872.9,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765928712743,0.70501178,874.36,872.98,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765928754781,55.12135192,875.04,873.28,52.46453833]
["bitfinex-derivatives","BNBF0:USTF0",1765928765388,1.84807473,874.94,873.28,52.46453833]
["bitfinex-derivatives","BNBF0:USTF0",1765928788307,0.7041792,874.5,873.02,63.33162969]
["bitfinex-derivatives","BNBF0:USTF0",1765928813431,0.70537277,874.3,873.02,63.33162969]
["bitfinex-derivatives","BNBF0:USTF0",1765928854360,0.70616416,874.76,873.04,9.56748338]
["bitfinex-derivatives","BNBF0:USTF0",1765928892495,0.70688405,874.92,873.25,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765928903208,0.70762759,874.8,873.29,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765928940039,0.70546139,874.62,873.27,7.58438912]
["bitfinex-derivatives","BNBF0:USTF0",1765928984368,0.70676519,874.21,873.13,0.19899644]
["bitfinex-derivatives","BNBF0:USTF0",1765928994977,0.70757934,874.19,873.13,0.19899644]
["bitfinex-derivatives","BNBF0:USTF0",1765929033302,0.70961052,874.22,873.13,0.19899644]
["bitfinex-derivatives","BNBF0:USTF0",1765929043707,0.70904068,874.2,873.13,0.19899644]
["bitfinex-derivatives","BNBF0:USTF0",1765929082726,0.70859871,874.13,873.13,0.19899644]
["bitfinex-derivatives","BNBF0:USTF0",1765929098041,6.54949029,874.24,873.13,0.19899644]
["bitfinex-derivatives","BNBF0:USTF0",1765929132671,0.70666605,874.22,873.13,0.19899644]
["bitfinex-derivatives","BNBF0:USTF0",1765929219554,0.70497659,874.83,873.16,0.19906132]
["bitfinex-derivatives","BNBF0:USTF0",1765929229867,0.70436291,874.8,873.16,0.19906132]
["bitfinex-derivatives","BNBF0:USTF0",1765929267597,0.7033296,874.67,873.16,3.04465795]
["bitfinex-derivatives","BNBF0:USTF0",1765929347859,0.70372819,875.21,873.73,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929357866,6.47376718,875.54,873.71,12.26299741]
["bitfinex-derivatives","BNBF0:USTF0",1765929395602,0.70382157,875.17,874.05,0.19883555]
["bitfinex-derivatives","BNBF0:USTF0",1765929433835,1.85053772,875.45,874.05,0.19883555]
["bitfinex-derivatives","BNBF0:USTF0",1765929444842,0.70777934,875.33,874.05,0.19883555]
["bitfinex-derivatives","BNBF0:USTF0",1765929483969,0.70420526,875.39,874.05,0.19883555]
["bitfinex-derivatives","BNBF0:USTF0",1765929492580,0.70413481,875.44,874.05,0.19883555]
["bitfinex-derivatives","BNBF0:USTF0",1765929492875,0.70413481,875.43,874.05,0.19883555]
["bitfinex-derivatives","BNBF0:USTF0",1765929493079,0.70413481,875.42,874.05,0.19883555]
["bitfinex-derivatives","BNBF0:USTF0",1765929493280,0.70413481,875.41,874.05,0.19883555]
["bitfinex-derivatives","BNBF0:USTF0",1765929493478,0.70413481,875.4,874.05,0.19883555]
["bitfinex-derivatives","BNBF0:USTF0",1765929493681,0.70413481,875.39,874.05,0.19883555]
["bitfinex-derivatives","BNBF0:USTF0",1765929493881,6.49865394,875.47,874.05,0.19883555]
["bitfinex-derivatives","BNBF0:USTF0",1765929493882,0.70413481,875.38,874.05,0.19883555]
["bitfinex-derivatives","BNBF0:USTF0",1765929494082,6.49865394,875.47,874.05,0.19883555]
["bitfinex-derivatives","BNBF0:USTF0",1765929494291,0.70414967,875.46,874.05,0.19883555]
["bitfinex-derivatives","BNBF0:USTF0",1765929494481,0.70414967,875.45,874.05,0.19883555]
["bitfinex-derivatives","BNBF0:USTF0",1765929494679,0.70414967,875.44,874.05,0.19883555]
["bitfinex-derivatives","BNBF0:USTF0",1765929494878,0.70414967,875.43,874.05,0.19883555]
["bitfinex-derivatives","BNBF0:USTF0",1765929495180,0.70414967,875.42,874.05,0.19883555]
["bitfinex-derivatives","BNBF0:USTF0",1765929495378,0.70414967,875.41,874.05,0.19883555]
["bitfinex-derivatives","BNBF0:USTF0",1765929495578,0.70414967,875.4,874.05,0.19883555]
["bitfinex-derivatives","BNBF0:USTF0",1765929495782,0.70414967,875.39,874.05,0.19883555]
["bitfinex-derivatives","BNBF0:USTF0",1765929495979,0.70414967,875.38,874.05,0.19883555]
["bitfinex-derivatives","BNBF0:USTF0",1765929496182,6.49865394,875.47,874.05,0.19883555]
["bitfinex-derivatives","BNBF0:USTF0",1765929496381,0.70421359,875.46,874.05,0.19883555]
["bitfinex-derivatives","BNBF0:USTF0",1765929496583,0.70421359,875.45,874.05,0.19883555]
["bitfinex-derivatives","BNBF0:USTF0",1765929496784,0.70421359,875.44,874.05,0.19883555]
["bitfinex-derivatives","BNBF0:USTF0",1765929496983,0.70421359,875.43,874.05,0.19883555]
["bitfinex-derivatives","BNBF0:USTF0",1765929497181,0.70421359,875.42,874.05,0.19883555]
["bitfinex-derivatives","BNBF0:USTF0",1765929497384,0.70421359,875.41,874.05,0.19883555]
["bitfinex-derivatives","BNBF0:USTF0",1765929497582,0.70421359,875.4,874.05,0.19883555]
["bitfinex-derivatives","BNBF0:USTF0",1765929497787,0.70421359,875.39,874.05,0.19883555]
["bitfinex-derivatives","BNBF0:USTF0",1765929497984,0.70421359,875.38,874.05,0.19883555]
["bitfinex-derivatives","BNBF0:USTF0",1765929498282,6.49865394,875.47,874.05,0.19883555]
["bitfinex-derivatives","BNBF0:USTF0",1765929498481,0.70425842,875.46,874.05,0.19883555]
["bitfinex-derivatives","BNBF0:USTF0",1765929498685,0.70425842,875.45,874.05,0.19883555]
["bitfinex-derivatives","BNBF0:USTF0",1765929498883,0.70425842,875.44,874.05,0.19883555]
["bitfinex-derivatives","BNBF0:USTF0",1765929499086,0.70425842,875.43,874.05,0.19883555]
["bitfinex-derivatives","BNBF0:USTF0",1765929499287,0.70425842,875.42,874.05,0.19883555]
["bitfinex-derivatives","BNBF0:USTF0",1765929499483,0.70425842,875.41,874.05,0.19883555]
["bitfinex-derivatives","BNBF0:USTF0",1765929499687,0.70425842,875.4,874.05,0.19883555]
["bitfinex-derivatives","BNBF0:USTF0",1765929499886,0.70425842,875.39,874.05,0.19883555]
["bitfinex-derivatives","BNBF0:USTF0",1765929500188,0.70425842,875.38,874.05,0.19883555]
["bitfinex-derivatives","BNBF0:USTF0",1765929500388,6.49865394,875.47,874.05,0.19883555]
["bitfinex-derivatives","BNBF0:USTF0",1765929500587,0.70428083,875.46,874.05,0.19883555]
["bitfinex-derivatives","BNBF0:USTF0",1765929500789,0.70428083,875.45,874.05,0.19883555]
["bitfinex-derivatives","BNBF0:USTF0",1765929500986,0.70428083,875.44,874.05,0.19883555]
["bitfinex-derivatives","BNBF0:USTF0",1765929501191,6.49865394,875.47,874.05,0.19883555]
["bitfinex-derivatives","BNBF0:USTF0",1765929501390,0.70424335,875.46,874.05,0.19883555]
["bitfinex-derivatives","BNBF0:USTF0",1765929501588,0.70424335,875.45,874.05,0.19883555]
["bitfinex-derivatives","BNBF0:USTF0",1765929501890,0.70424335,875.44,874.05,0.19883555]
["bitfinex-derivatives","BNBF0:USTF0",1765929502088,6.49865394,875.47,874.05,0.19883555]
["bitfinex-derivatives","BNBF0:USTF0",1765929502289,0.70423572,875.46,874.05,0.19883555]
["bitfinex-derivatives","BNBF0:USTF0",1765929502591,0.70423572,875.45,874.05,0.19883555]
["bitfinex-derivatives","BNBF0:USTF0",1765929502785,0.70423572,875.44,874.05,0.19883555]
["bitfinex-derivatives","BNBF0:USTF0",1765929502990,6.49865394,875.47,874.05,0.19883555]
["bitfinex-derivatives","BNBF0:USTF0",1765929503189,0.70423572,875.46,874.05,0.19883555]
["bitfinex-derivatives","BNBF0:USTF0",1765929503388,0.70423572,875.45,874.05,0.19883555]
["bitfinex-derivatives","BNBF0:USTF0",1765929503593,6.49865394,875.47,874.05,0.19883555]
["bitfinex-derivatives","BNBF0:USTF0",1765929503892,0.70422113,875.46,874.05,0.19883555]
["bitfinex-derivatives","BNBF0:USTF0",1765929504092,0.70422113,875.45,874.05,0.19883555]
["bitfinex-derivatives","BNBF0:USTF0",1765929504294,6.49865394,875.47,874.05,0.19883555]
["bitfinex-derivatives","BNBF0:USTF0",1765929504593,0.70421842,875.46,874.05,0.19883555]
["bitfinex-derivatives","BNBF0:USTF0",1765929504791,6.49865394,875.47,874.05,0.19883555]
["bitfinex-derivatives","BNBF0:USTF0",1765929504990,7.39429677,875.46,874.05,0.19883555]
["bitfinex-derivatives","BNBF0:USTF0",1765929505194,6.6900833,875.46,874.05,0.19883555]
["bitfinex-derivatives","BNBF0:USTF0",1765929508394,1.13811177,875.89,874.05,0.19883555]
["bitfinex-derivatives","BNBF0:USTF0",1765929508598,1.84665655,875.88,874.05,0.19883555]
["bitfinex-derivatives","BNBF0:USTF0",1765929508799,1.84665655,875.87,874.05,0.19883555]
["bitfinex-derivatives","BNBF0:USTF0",1765929509000,1.84665655,875.86,874.05,0.19883555]
["bitfinex-derivatives","BNBF0:USTF0",1765929509198,1.84665655,875.85,874.05,0.19883555]
["bitfinex-derivatives","BNBF0:USTF0",1765929509398,1.84665655,875.84,874.05,0.19883555]
["bitfinex-derivatives","BNBF0:USTF0",1765929509598,1.84665655,875.83,874.05,0.19883555]
["bitfinex-derivatives","BNBF0:USTF0",1765929509799,1.84665655,875.82,874.05,0.19883555]
["bitfinex-derivatives","BNBF0:USTF0",1765929510102,1.84665655,875.81,874.05,0.19883555]
["bitfinex-derivatives","BNBF0:USTF0",1765929510300,1.84665655,875.8,874.05,0.19883555]
["bitfinex-derivatives","BNBF0:USTF0",1765929510501,1.84665655,875.79,874.05,0.19883555]
["bitfinex-derivatives","BNBF0:USTF0",1765929510701,0.70424129,875.78,874.05,0.19883555]
["bitfinex-derivatives","BNBF0:USTF0",1765929510902,0.70424129,875.77,874.05,0.19883555]
["bitfinex-derivatives","BNBF0:USTF0",1765929511098,0.70424129,875.76,874.05,0.19883555]
["bitfinex-derivatives","BNBF0:USTF0",1765929511298,0.70424129,875.75,874.05,0.19883555]
["bitfinex-derivatives","BNBF0:USTF0",1765929511503,0.70424129,875.74,874.05,0.19883555]
["bitfinex-derivatives","BNBF0:USTF0",1765929511703,0.70424129,875.73,874.1,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929511905,0.70424129,875.72,874.1,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929512103,0.70424129,875.71,874.1,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929512304,0.70424129,875.7,874.1,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929512605,0.70424129,875.69,874.1,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929512805,0.70424129,875.68,874.1,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929513000,0.70424129,875.67,874.1,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929513206,0.70424129,875.66,874.1,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929513405,0.70424129,875.65,874.09,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929513600,0.70424129,875.64,874.09,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929513808,0.70424129,875.63,874.09,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929514005,0.70424129,875.62,874.09,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929514206,6.5497798,875.85,874.09,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929514207,0.70424129,875.61,874.09,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929514507,0.70424129,875.6,874.09,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929514806,0.70424129,875.59,874.09,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929515004,0.70424129,875.58,874.09,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929515203,0.70424129,875.57,874.09,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929515407,0.70424129,875.56,874.09,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929515603,0.70424129,875.55,874.09,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929515807,6.5497798,875.85,874.09,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929515808,0.70424129,875.54,874.09,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929516107,6.5497798,875.85,874.09,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929516307,0.70241528,875.84,874.08,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929516506,0.70241528,875.83,874.08,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929516806,0.70241528,875.82,874.08,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929517006,0.70241528,875.81,874.08,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929517204,0.70241528,875.8,874.08,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929517403,0.70241528,875.79,874.08,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929517702,0.70241528,875.78,874.08,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929517900,6.5497798,875.85,874.08,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929517901,0.70241528,875.77,874.08,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929518103,0.70241528,875.76,874.08,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929518306,0.70241528,875.75,874.08,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929518507,0.70241528,875.74,874.08,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929518705,0.70241528,875.73,874.08,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929518907,0.70241528,875.72,874.08,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929519109,0.70241528,875.71,874.08,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929519307,0.70241528,875.7,874.08,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929519508,0.70241528,875.69,874.08,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929519710,0.70241528,875.68,874.08,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929520010,0.70241528,875.67,874.08,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929520210,0.70241528,875.66,874.08,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929520407,0.70241528,875.65,874.08,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929520611,0.70241528,875.64,874.07,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929520812,0.70241528,875.63,874.07,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929521012,0.70241528,875.62,874.07,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929521212,0.70241528,875.61,874.07,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929521409,0.70241528,875.6,874.07,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929521607,0.70241528,875.59,874.07,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929521809,0.70241528,875.58,874.07,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929522011,0.70241528,875.57,874.07,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929522207,0.70241528,875.56,874.07,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929522413,6.5497798,875.85,874.07,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929522613,0.70214442,875.84,874.07,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929522812,6.5497798,875.85,874.07,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929522813,0.70214442,875.83,874.07,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929523009,0.70214442,875.82,874.07,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929523312,0.70214442,875.81,874.07,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929523511,0.70214442,875.8,874.07,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929523710,0.70214442,875.79,874.07,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929523910,0.70214442,875.78,874.07,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929524123,0.70214442,875.77,874.07,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929524411,6.5497798,875.85,874.07,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929524412,0.70214442,875.76,874.07,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929524610,0.70214442,875.75,874.07,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929524814,6.5497798,875.85,874.2,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929525110,0.70193552,875.84,874.2,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929525314,0.70193552,875.83,874.23,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929525509,0.70193552,875.82,874.23,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929525713,6.5497798,875.85,874.23,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929525911,0.70176292,875.84,874.23,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929526111,6.5497798,875.85,874.23,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929526112,0.70176292,875.83,874.23,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929526415,0.70176292,875.82,874.22,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929526612,0.70176292,875.81,874.22,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929526813,0.70176292,875.81,874.05,0.19883555]
["bitfinex-derivatives","BNBF0:USTF0",1765929526814,0.70176292,875.8,874.23,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929527012,0.70176292,875.79,874.23,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929527212,0.70176292,875.78,874.23,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929527414,6.5497798,875.85,874.22,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929527618,0.70144752,875.84,874.22,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929527818,0.70144752,875.83,874.22,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929528117,0.70144752,875.82,874.22,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929528412,0.70144752,875.81,874.21,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929528716,0.70144752,875.8,874.21,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929528917,0.70144752,875.79,874.21,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929529213,6.5497798,875.85,874.21,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929529417,0.70117792,875.84,874.21,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929529617,0.70117792,875.83,874.2,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929529913,0.70117792,875.82,874.2,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929530117,0.70117792,875.81,874.18,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929530318,0.70117792,875.8,874.18,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929530613,0.70117792,875.8,874.05,0.19883555]
["bitfinex-derivatives","BNBF0:USTF0",1765929530614,0.70117792,875.79,874.16,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929530819,0.70117792,875.78,874.16,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929531012,0.70117792,875.77,874.15,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929531313,6.5497798,875.85,874.15,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929531314,0.70117792,875.76,874.15,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929531512,0.70117792,875.76,874.05,0.19883555]
["bitfinex-derivatives","BNBF0:USTF0",1765929531513,0.70117792,875.75,874.14,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929531718,6.5497798,875.85,874.14,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929531913,0.70104076,875.84,874.14,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929532117,0.70104076,875.83,874.14,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929532416,0.70104076,875.82,874.14,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929532715,0.70104076,875.81,874.13,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929532914,0.70104076,875.8,874.13,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929533113,6.5497798,875.85,874.05,0.19883555]
["bitfinex-derivatives","BNBF0:USTF0",1765929533114,0.70104076,875.79,874.12,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929533313,0.70104076,875.78,874.12,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929533616,6.5497798,875.85,874.05,0.19883555]
["bitfinex-derivatives","BNBF0:USTF0",1765929533617,0.70104076,875.77,874.09,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929533912,0.70104076,875.76,874.09,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929534116,0.70104076,875.75,874.09,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929534317,0.70104076,875.74,874.09,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929534518,0.70104076,875.73,874.09,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929534717,0.70104076,875.72,874.09,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929534915,6.5497798,875.85,874.09,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929535115,0.70089771,875.84,874.09,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929535415,0.70089771,875.83,874.09,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929535614,0.70089771,875.82,874.09,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929535817,0.70089771,875.81,874.09,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929536012,0.70089771,875.8,874.09,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929536213,0.70089771,875.79,874.09,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929536416,0.70089771,875.78,874.09,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929536615,0.70089771,875.77,874.09,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929536815,0.70089771,875.76,874.08,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929537116,0.70089771,875.75,874.08,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929537320,0.70089771,875.74,874.08,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929537617,0.70089771,875.73,874.08,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929537815,0.70089771,875.72,874.08,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929538120,6.5497798,875.85,874.08,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929538320,0.70092789,875.84,874.08,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929538521,0.70092789,875.83,874.08,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929538722,0.70092789,875.82,874.08,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929538920,0.70092789,875.81,874.08,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929539115,6.5497798,875.85,874.08,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929539116,0.70092789,875.8,874.08,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929539416,0.70092789,875.79,874.09,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929539619,0.70092789,875.78,874.09,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929539821,0.70092789,875.77,874.09,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929540023,0.70092789,875.76,874.09,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929540215,0.70092789,875.75,874.09,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929540415,6.5497798,875.85,874.09,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929540416,0.70092789,875.74,874.09,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929540620,0.70092789,875.73,874.09,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929540821,0.70092789,875.72,874.09,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929541016,0.70092789,875.71,874.07,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929541217,0.70092789,875.7,874.07,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929541417,0.70092789,875.69,874.07,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929541621,6.5497798,875.85,874.08,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929541821,0.70200363,875.84,874.08,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929542021,0.70200363,875.83,874.06,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929542217,0.70200363,875.82,874.06,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929542417,0.70200363,875.81,874.06,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929542621,0.70200363,875.8,874.07,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929542821,0.70200363,875.79,874.07,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929543018,0.70200363,875.78,874.04,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929543319,0.70200363,875.77,874.04,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929543518,0.70200363,875.76,874.05,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929543719,0.70200363,875.75,874.05,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929543922,0.70200363,875.74,874.05,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929544224,0.70200363,875.73,874.05,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929544520,0.70200363,875.72,874.05,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929544719,0.70200363,875.71,874.05,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929544921,0.70200363,875.7,874.05,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929545119,0.70200363,875.69,874.05,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929545319,0.70200363,875.68,874.05,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929545519,0.70200363,875.67,874.05,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929545720,0.70200363,875.66,874.06,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929546019,0.70200363,875.65,874.06,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929546223,0.70200363,875.64,874.06,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929546423,0.70200363,875.63,874.06,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929546619,0.70200363,875.62,874.08,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929546818,0.70200363,875.61,874.08,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929547024,0.7026472,875.6,874.08,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929547220,6.5497798,875.85,874.08,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929547521,0.70281102,875.84,874.08,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929547719,0.70281102,875.83,874.08,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929547923,0.70281102,875.82,874.08,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929548121,0.70281102,875.81,874.08,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929548425,0.70281102,875.8,874.09,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929548623,0.70281102,875.79,874.09,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929548826,0.70281102,875.78,874.1,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929549023,0.70281102,875.77,874.1,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929549229,0.70281102,875.76,874.1,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929549427,0.70281102,875.75,874.1,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929549626,6.5497798,875.85,874.1,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929549627,0.70281102,875.74,874.1,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929549827,0.70281102,875.73,874.03,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929550028,0.70281102,875.72,874.03,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929550323,0.70281102,875.71,874.04,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929550627,0.70281102,875.7,874.04,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929550824,0.70281102,875.69,874.04,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929551127,6.5497798,875.85,874.04,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929551128,0.70281102,875.68,874.04,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929551325,0.70281102,875.67,874.04,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929551625,0.70281102,875.66,874.04,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929551924,0.70281102,875.65,874.03,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929552124,0.70281102,875.64,874.03,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929552427,0.70281102,875.63,874.04,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929552625,0.70281102,875.62,874.04,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929552826,0.70281102,875.61,874.04,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929553029,0.70281102,875.6,874.02,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929553226,0.70281102,875.59,874.02,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929553530,0.70281102,875.58,874.03,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929553727,0.70281102,875.57,874.03,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929554031,0.70281102,875.56,874.03,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929554228,0.70281102,875.55,874.03,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929554532,0.70281102,875.54,874.03,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929554728,0.70281102,875.53,874.03,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929554928,0.70281102,875.52,874.03,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929555127,0.70281102,875.51,874.03,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929555331,0.70281102,875.5,874.03,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929555532,0.70281102,875.49,874.03,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929555731,0.70281102,875.48,874.03,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929555929,0.70281102,875.47,874.03,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929556131,0.70281102,875.46,874.03,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929556431,0.70281102,875.45,874.03,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929556734,0.70281102,875.44,874.03,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929556935,6.5497798,875.85,874.03,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929557235,1.84611879,875.84,874.03,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929557432,1.84611879,875.83,874.03,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929557634,6.5497798,875.85,874.03,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929557635,1.84611879,875.82,874.03,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929557831,1.84611879,875.81,874.03,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929558035,1.84611879,875.8,874.03,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929558235,1.84611879,875.79,873.96,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929558435,1.84611879,875.78,873.96,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929558737,1.84611879,875.77,873.96,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929559032,1.84611879,875.76,873.96,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929559231,1.84611879,875.75,873.96,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929559432,1.84611879,875.74,873.96,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929559631,1.84611879,875.73,873.96,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929559833,1.84611879,875.72,873.96,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929560031,1.84611879,875.71,873.96,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929560232,1.84611879,875.7,873.96,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929560435,0.70368675,875.69,873.96,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929560635,0.70368675,875.68,873.95,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929560836,0.70368675,875.67,873.95,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929561136,0.70368675,875.66,873.95,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929561336,0.70368675,875.65,873.95,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929561636,0.70368675,875.64,873.95,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929561836,0.70368675,875.63,873.95,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929562036,0.70368675,875.62,873.95,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929562234,0.70368675,875.61,873.95,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929562437,0.70368675,875.6,873.95,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929562634,0.70368675,875.59,873.95,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929562834,0.70368675,875.58,873.95,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929563032,0.70368675,875.57,873.95,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929563238,0.70368675,875.56,873.95,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929563438,0.70368675,875.55,873.95,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929563637,0.70368675,875.54,873.95,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929563835,0.70368675,875.53,873.95,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929564035,0.70368675,875.52,873.95,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929564234,0.70368675,875.51,873.95,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929564433,0.70368675,875.5,873.94,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929564638,0.70368675,875.49,873.94,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929564835,0.70368675,875.48,873.94,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929565040,0.70368675,875.47,873.94,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929565234,0.70368675,875.46,873.94,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929565443,0.70368675,875.45,873.94,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929565639,0.70368675,875.44,873.94,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929565835,0.70368675,875.43,873.94,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929566037,0.70368675,875.42,873.94,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929566235,0.70368675,875.41,873.94,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929566536,6.67485777,875.6,873.94,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929566537,0.70368675,875.4,873.94,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929566736,0.70368675,875.39,873.94,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929566940,0.70368675,875.38,873.94,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929567239,6.67485777,875.6,873.94,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929567436,0.70345075,875.59,873.94,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929567740,0.70345075,875.58,873.94,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929567937,0.70345075,875.57,873.94,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929568235,0.70345075,875.56,873.94,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929568439,0.70345075,875.55,873.93,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929568634,0.70345075,875.54,873.93,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929568839,0.70345075,875.53,873.93,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929569139,0.70345075,875.52,873.93,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929569337,0.70345075,875.51,873.93,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929569540,0.70345075,875.5,873.9,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929569740,0.70345075,875.49,873.9,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929569939,0.70345075,875.48,873.89,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929570239,0.70345075,875.47,873.89,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929570437,0.70345075,875.46,873.89,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929570641,0.70345075,875.45,873.89,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929570842,0.70345075,875.44,873.89,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929571041,0.70345075,875.43,873.89,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929571239,0.70345075,875.42,873.89,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929571442,0.70345075,875.41,873.89,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929571643,0.70345075,875.4,873.89,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929571840,0.70345075,875.39,873.89,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929572142,0.70345075,875.38,873.89,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929572340,0.70345075,875.37,873.89,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929572540,0.70345075,875.36,873.89,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929572742,6.67485777,875.6,873.88,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929572940,0.70230691,875.59,873.88,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929573140,0.70230691,875.58,873.88,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929573441,0.70230691,875.57,873.88,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929573644,0.70230691,875.56,873.88,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929573841,0.70230691,875.55,873.88,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929574040,0.70230691,875.54,873.88,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929574239,0.70230691,875.53,873.88,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929574443,0.70230691,875.52,873.88,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929574645,0.70230691,875.51,873.88,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929574844,0.70230691,875.5,873.88,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929575144,0.70230691,875.49,873.88,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929575342,0.70230691,875.48,873.88,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929575542,0.70230691,875.47,873.88,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929575744,0.70230691,875.46,873.87,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929575942,0.70230691,875.45,873.87,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929576146,0.70230691,875.44,873.87,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929576346,0.70230691,875.43,873.87,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929576546,0.70230691,875.42,873.87,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929576749,0.70230691,875.41,873.87,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929576946,0.70230691,875.4,873.87,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929577146,0.70230691,875.39,873.87,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929577346,0.70230691,875.38,873.87,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929577547,6.67485777,875.6,873.87,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929577843,0.7020457,875.59,873.87,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929578048,0.7020457,875.58,873.87,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929578246,0.7020457,875.57,873.87,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929578444,0.7020457,875.56,873.87,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929578644,0.7020457,875.55,873.87,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929578844,0.7020457,875.54,873.87,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929579047,0.7020457,875.53,873.87,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929579349,0.7020457,875.52,873.87,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929579645,0.7020457,875.51,873.86,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929579845,0.7020457,875.5,873.86,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929580149,0.7020457,875.49,873.86,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929580445,0.7020457,875.48,873.86,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929580650,0.7020457,875.47,873.86,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929580949,0.7020457,875.46,873.86,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929581149,0.7020457,875.45,873.86,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929581349,0.7020457,875.44,873.86,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929581545,0.7020457,875.43,873.86,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929581749,6.67485777,875.6,873.86,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929581750,0.7020457,875.42,873.86,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929582050,0.7020457,875.41,873.86,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929582250,0.7020457,875.4,873.86,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929582549,0.7020457,875.39,873.86,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929582846,6.67485777,875.6,873.86,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929583050,0.7018543,875.59,873.86,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929583345,0.7018543,875.58,873.86,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929583649,0.7018543,875.57,873.85,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929583849,0.7018543,875.56,873.85,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929584048,0.7018543,875.55,873.85,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929584249,0.7018543,875.54,873.85,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929584449,0.7018543,875.53,873.85,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929584747,6.67485777,875.6,873.85,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929584748,0.7018543,875.52,873.85,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929584946,0.7018543,875.51,873.85,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929585153,0.7018543,875.5,873.85,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929585352,0.7018543,875.49,873.85,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929585552,0.7018543,875.48,873.86,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929585753,0.7018543,875.47,873.86,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929585951,0.7018543,875.46,873.86,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929586152,0.7018543,875.45,873.88,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929586352,0.7018543,875.44,873.88,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929586552,6.67485777,875.6,873.88,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929586748,0.70185118,875.59,873.96,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929586952,0.70185118,875.58,873.96,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929587153,6.67485777,875.6,873.96,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929587154,0.70185118,875.57,873.96,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929587350,0.70185118,875.56,873.98,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929587653,0.70185118,875.55,873.98,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929587853,0.70185118,875.54,873.99,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929588054,0.70185118,875.53,873.99,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929588354,6.67485777,875.6,874.02,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929588652,0.70202271,875.59,874.02,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929588853,0.70202271,875.59,873.86,9.42026263]
["bitfinex-derivatives","BNBF0:USTF0",1765929588854,0.70202271,875.58,874.03,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929589054,6.67485777,875.6,874.03,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929589250,0.70207057,875.59,874.03,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929589450,0.70207057,875.58,874.1,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929589649,6.67485777,875.6,874.1,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929589851,0.70207649,875.59,874.1,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929590056,0.70207649,875.58,874.1,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929590258,6.67485777,875.6,874.1,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929590454,0.70216001,875.59,874.1,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929590660,0.70216001,875.58,874.1,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929590857,1.13811177,876.02,874.1,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929591155,2.9825732,876.01,874.1,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929591357,1.84446143,876.0,874.11,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929591657,1.84446143,875.99,874.11,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929591860,1.84446143,875.98,874.11,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929592058,1.84446143,875.97,874.11,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929592261,1.84446143,875.96,874.11,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929592461,1.84446143,875.95,874.11,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929592661,1.84446143,875.94,874.11,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929592861,1.84446143,875.93,874.11,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929593156,1.84446143,875.92,874.11,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929593360,1.84446143,875.91,874.11,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929593558,1.84446143,875.9,874.11,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929593758,0.70216001,875.89,874.11,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929593958,0.70216001,875.88,874.11,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929594260,0.70216001,875.87,874.11,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929594455,0.70216001,875.86,874.11,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929594660,0.70216001,875.85,874.1,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929594858,0.70216001,875.84,874.1,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929595057,0.70216001,875.83,874.1,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929595257,0.70216001,875.82,874.1,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929595456,0.70216001,875.81,874.1,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929595660,0.70216001,875.8,874.11,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929595857,0.70216001,875.79,874.11,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929596059,0.70216001,875.78,874.11,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929596258,0.70216001,875.77,874.11,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929596457,0.70216001,875.76,874.11,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929596661,0.70216001,875.75,874.11,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929596957,0.70216001,875.74,874.11,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929597259,0.70216001,875.73,874.11,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929597460,0.70216001,875.72,874.11,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929597660,0.70216001,875.71,874.11,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929597861,0.70216001,875.7,874.11,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929598059,0.70216001,875.69,874.11,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929598263,0.70216001,875.68,874.11,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929598463,0.70216001,875.67,874.11,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929598658,0.70216001,875.66,874.11,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929598959,0.70216001,875.65,874.11,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929599162,0.70216001,875.64,874.12,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929599460,0.70216001,875.63,874.12,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929599662,0.70216001,875.62,874.2,2.84559663]
["bitfinex-derivatives","BNBF0:USTF0",1765929599864,1.13811177,876.05,874.2,2.84559663]