{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":357226,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1765756802588,0.82772865,877.31,875.34,3.96905823]
["bitfinex-derivatives","BNBF0:USTF0",1765756802885,0.82772865,877.3,875.34,3.96905823]
["bitfinex-derivatives","BNBF0:USTF0",1765756803083,0.82772865,877.29,875.34,3.96905823]
["bitfinex-derivatives","BNBF0:USTF0",1765756803284,1.13574457,877.54,875.34,3.96905823]
["bitfinex-derivatives","BNBF0:USTF0",1765756803285,0.82772865,877.28,875.34,3.96905823]
["bitfinex-derivatives","BNBF0:USTF0",1765756803485,0.82772865,877.27,875.34,3.96905823]
["bitfinex-derivatives","BNBF0:USTF0",1765756803685,0.82772865,877.26,875.35,3.96905823]
["bitfinex-derivatives","BNBF0:USTF0",1765756803886,0.82772865,877.25,875.35,3.96905823]
["bitfinex-derivatives","BNBF0:USTF0",1765756804090,0.82772865,877.24,875.35,3.96905823]
["bitfinex-derivatives","BNBF0:USTF0",1765756804292,0.82772865,877.23,875.35,3.96905823]
["bitfinex-derivatives","BNBF0:USTF0",1765756804592,0.82772865,877.22,875.35,3.96905823]
["bitfinex-derivatives","BNBF0:USTF0",1765756804891,1.13574457,877.39,874.47,0.01280018]
["bitfinex-derivatives","BNBF0:USTF0",1765756804892,0.82772865,877.21,875.22,3.96905823]
["bitfinex-derivatives","BNBF0:USTF0",1765756805088,0.82772865,877.2,875.22,3.96905823]
["bitfinex-derivatives","BNBF0:USTF0",1765756805387,0.82772865,877.19,875.22,3.96905823]
["bitfinex-derivatives","BNBF0:USTF0",1765756805592,0.82772865,877.18,875.22,3.96905823]
["bitfinex-derivatives","BNBF0:USTF0",1765756805892,0.82772865,877.17,875.22,3.96905823]
["bitfinex-derivatives","BNBF0:USTF0",1765756806092,0.82772865,877.16,875.22,3.96905823]
["bitfinex-derivatives","BNBF0:USTF0",1765756806393,0.82772865,877.15,875.22,3.96905823]
["bitfinex-derivatives","BNBF0:USTF0",1765756806588,0.82772865,877.14,875.22,3.96905823]
["bitfinex-derivatives","BNBF0:USTF0",1765756806788,0.82772865,877.13,875.24,3.96905823]
["bitfinex-derivatives","BNBF0:USTF0",1765756806990,0.82772865,877.12,875.24,3.96905823]
["bitfinex-derivatives","BNBF0:USTF0",1765756807188,0.82772865,877.11,875.24,3.96905823]
["bitfinex-derivatives","BNBF0:USTF0",1765756807389,0.82772865,877.1,875.24,3.96905823]
["bitfinex-derivatives","BNBF0:USTF0",1765756807689,0.82772865,877.09,875.24,3.96905823]
["bitfinex-derivatives","BNBF0:USTF0",1765756807993,0.82772865,877.08,875.28,3.96905823]
["bitfinex-derivatives","BNBF0:USTF0",1765756808296,0.82772865,877.07,875.28,3.96905823]
["bitfinex-derivatives","BNBF0:USTF0",1765756808493,0.82772865,877.06,875.28,3.96905823]
["bitfinex-derivatives","BNBF0:USTF0",1765756808792,0.82772865,877.06,874.4,0.01242978]
["bitfinex-derivatives","BNBF0:USTF0",1765756808793,1.13574457,877.52,875.32,3.96905823]
["bitfinex-derivatives","BNBF0:USTF0",1765756808987,0.82760437,877.51,875.32,3.96905823]
["bitfinex-derivatives","BNBF0:USTF0",1765756809192,0.82760437,877.5,875.32,3.96905823]
["bitfinex-derivatives","BNBF0:USTF0",1765756809389,0.82760437,877.49,875.32,3.96905823]
["bitfinex-derivatives","BNBF0:USTF0",1765756809692,0.82760437,877.48,875.32,3.96905823]
["bitfinex-derivatives","BNBF0:USTF0",1765756809892,0.82760437,877.47,875.34,3.96905823]
["bitfinex-derivatives","BNBF0:USTF0",1765756810089,0.82760437,877.46,875.34,3.96905823]
["bitfinex-derivatives","BNBF0:USTF0",1765756810292,0.82760437,877.45,877.31,0.2832132]
["bitfinex-derivatives","BNBF0:USTF0",1765756810593,0.82760437,877.44,877.31,0.2832132]
["bitfinex-derivatives","BNBF0:USTF0",1765756810789,0.82760437,877.43,877.3,0.2832132]
["bitfinex-derivatives","BNBF0:USTF0",1765756811093,0.82760437,877.42,877.23,0.2832132]
["bitfinex-derivatives","BNBF0:USTF0",1765756811395,0.82760437,877.41,877.23,0.2832132]
["bitfinex-derivatives","BNBF0:USTF0",1765756811689,0.82760437,877.4,876.35,0.00905799]
["bitfinex-derivatives","BNBF0:USTF0",1765756811889,0.82760437,877.39,877.19,0.2833168]
["bitfinex-derivatives","BNBF0:USTF0",1765756812092,0.82760437,877.38,877.19,0.2833168]
["bitfinex-derivatives","BNBF0:USTF0",1765756812388,0.82760437,877.37,877.18,0.2833168]
["bitfinex-derivatives","BNBF0:USTF0",1765756812588,0.82760437,877.36,877.16,0.2833168]
["bitfinex-derivatives","BNBF0:USTF0",1765756812794,0.82760437,877.35,877.16,0.2833168]
["bitfinex-derivatives","BNBF0:USTF0",1765756812993,0.82760437,877.34,877.16,0.2833168]
["bitfinex-derivatives","BNBF0:USTF0",1765756813193,0.82760437,877.33,877.16,0.2833168]
["bitfinex-derivatives","BNBF0:USTF0",1765756813393,0.82760437,877.32,877.16,0.2833168]
["bitfinex-derivatives","BNBF0:USTF0",1765756813592,0.82760437,877.31,877.16,0.2833168]
["bitfinex-derivatives","BNBF0:USTF0",1765756813790,0.82760437,877.3,877.16,0.2833168]
["bitfinex-derivatives","BNBF0:USTF0",1765756813995,0.82760437,877.29,877.16,0.2833168]
["bitfinex-derivatives","BNBF0:USTF0",1765756814193,0.82760437,877.28,877.16,0.2833168]
["bitfinex-derivatives","BNBF0:USTF0",1765756814493,0.82760437,877.27,877.16,0.2833168]
["bitfinex-derivatives","BNBF0:USTF0",1765756814691,0.82760437,877.26,877.16,0.2833168]
["bitfinex-derivatives","BNBF0:USTF0",1765756814894,0.82760437,877.25,877.16,0.2833168]
["bitfinex-derivatives","BNBF0:USTF0",1765756815196,0.82760437,877.24,877.16,0.2833168]
["bitfinex-derivatives","BNBF0:USTF0",1765756815491,0.82760437,877.23,877.16,0.2833168]
["bitfinex-derivatives","BNBF0:USTF0",1765756815694,0.82760437,877.22,877.16,0.2833168]
["bitfinex-derivatives","BNBF0:USTF0",1765756815990,0.82760437,877.21,877.16,0.2833168]
["bitfinex-derivatives","BNBF0:USTF0",1765756816192,0.82760437,877.2,877.16,0.2833168]
["bitfinex-derivatives","BNBF0:USTF0",1765756816389,0.82760437,877.19,877.16,0.2833168]
["bitfinex-derivatives","BNBF0:USTF0",1765756816588,0.82760437,877.18,877.16,0.2833168]
["bitfinex-derivatives","BNBF0:USTF0",1765756816794,0.82760437,877.17,877.16,0.2833168]
["bitfinex-derivatives","BNBF0:USTF0",1765756819892,0.82760437,877.17,876.28,0.01195846]
["bitfinex-derivatives","BNBF0:USTF0",1765756820093,0.82760437,877.16,875.4,0.01196611]
["bitfinex-derivatives","BNBF0:USTF0",1765756820291,0.82760437,877.15,875.32,3.96905823]
["bitfinex-derivatives","BNBF0:USTF0",1765756820495,0.82760437,877.14,875.32,3.96905823]
["bitfinex-derivatives","BNBF0:USTF0",1765756820794,0.82760437,877.13,875.32,3.96905823]
["bitfinex-derivatives","BNBF0:USTF0",1765756820991,0.82760437,877.12,875.32,3.96905823]
["bitfinex-derivatives","BNBF0:USTF0",1765756821194,0.82760437,877.11,875.32,3.96905823]
["bitfinex-derivatives","BNBF0:USTF0",1765756821393,0.82760437,877.1,875.32,3.96905823]
["bitfinex-derivatives","BNBF0:USTF0",1765756821595,0.82760437,877.09,875.32,3.96905823]
["bitfinex-derivatives","BNBF0:USTF0",1765756821795,0.82760437,877.08,875.32,3.96905823]
["bitfinex-derivatives","BNBF0:USTF0",1765756821997,1.13574457,877.52,875.32,3.96905823]
["bitfinex-derivatives","BNBF0:USTF0",1765756822194,0.82918575,877.51,877.17,0.28342573]
["bitfinex-derivatives","BNBF0:USTF0",1765756822498,1.13574457,877.52,877.17,0.28342573]
["bitfinex-derivatives","BNBF0:USTF0",1765756822499,0.82918575,877.5,877.17,0.28342573]
["bitfinex-derivatives","BNBF0:USTF0",1765756822694,0.82918575,877.49,877.25,0.28342573]
["bitfinex-derivatives","BNBF0:USTF0",1765756822895,0.82918575,877.48,877.25,0.28342573]
["bitfinex-derivatives","BNBF0:USTF0",1765756823094,0.82918575,877.47,877.25,0.28342573]
["bitfinex-derivatives","BNBF0:USTF0",1765756823294,0.82918575,877.46,877.27,0.28342573]
["bitfinex-derivatives","BNBF0:USTF0",1765756823493,0.82918575,877.45,877.27,0.28342573]
["bitfinex-derivatives","BNBF0:USTF0",1765756823795,0.82918575,877.44,877.3,0.28342573]
["bitfinex-derivatives","BNBF0:USTF0",1765756823995,0.82918575,877.43,877.3,0.28342573]
["bitfinex-derivatives","BNBF0:USTF0",1765756824193,0.82918575,877.42,877.31,0.28342573]
["bitfinex-derivatives","BNBF0:USTF0",1765756824395,0.82918575,877.41,877.31,0.28342573]
["bitfinex-derivatives","BNBF0:USTF0",1765756824698,0.82918575,877.4,877.34,0.28342573]
["bitfinex-derivatives","BNBF0:USTF0",1765756824895,0.82918575,877.39,877.34,0.28342573]
["bitfinex-derivatives","BNBF0:USTF0",1765756825098,0.82918575,877.38,877.34,0.28342573]
["bitfinex-derivatives","BNBF0:USTF0",1765756825398,0.82918575,877.37,876.46,0.01197292]
["bitfinex-derivatives","BNBF0:USTF0",1765756825600,1.13574457,877.76,875.59,3.96905823]
["bitfinex-derivatives","BNBF0:USTF0",1765756825795,0.01436048,878.25,877.39,0.28336673]
["bitfinex-derivatives","BNBF0:USTF0",1765756825796,0.79510194,877.75,877.39,0.28336673]
["bitfinex-derivatives","BNBF0:USTF0",1765756825996,0.79510194,877.74,877.39,0.28336673]
["bitfinex-derivatives","BNBF0:USTF0",1765756826196,0.79510194,877.73,877.39,0.28336673]
["bitfinex-derivatives","BNBF0:USTF0",1765756826398,0.79510194,877.72,877.39,0.28336673]
["bitfinex-derivatives","BNBF0:USTF0",1765756826698,0.79510194,877.71,877.39,0.28336673]
["bitfinex-derivatives","BNBF0:USTF0",1765756826898,0.79510194,877.7,877.39,0.28336673]
["bitfinex-derivatives","BNBF0:USTF0",1765756827099,0.79510194,877.69,877.39,0.28336673]
["bitfinex-derivatives","BNBF0:USTF0",1765756827398,0.79510194,877.68,877.39,0.28336673]
["bitfinex-derivatives","BNBF0:USTF0",1765756827598,0.79510194,877.67,877.39,0.28336673]
["bitfinex-derivatives","BNBF0:USTF0",1765756827798,0.79510194,877.66,877.39,0.28336673]
["bitfinex-derivatives","BNBF0:USTF0",1765756827998,0.79510194,877.65,877.39,0.28336673]
["bitfinex-derivatives","BNBF0:USTF0",1765756828197,0.79510194,877.64,877.39,0.28336673]
["bitfinex-derivatives","BNBF0:USTF0",1765756828399,0.79510194,877.63,877.39,0.28336673]
["bitfinex-derivatives","BNBF0:USTF0",1765756828699,0.79510194,877.62,877.39,0.28336673]
["bitfinex-derivatives","BNBF0:USTF0",1765756828998,0.79510194,877.61,877.39,0.28336673]
["bitfinex-derivatives","BNBF0:USTF0",1765756829199,0.79510194,877.6,877.39,0.28336673]
["bitfinex-derivatives","BNBF0:USTF0",1765756829497,0.79510194,877.59,877.39,0.28336673]
["bitfinex-derivatives","BNBF0:USTF0",1765756829796,0.79510194,877.58,877.39,0.28336673]
["bitfinex-derivatives","BNBF0:USTF0",1765756830096,0.79510194,877.57,877.48,0.28336673]
["bitfinex-derivatives","BNBF0:USTF0",1765756830400,0.79510194,877.56,877.48,0.28336673]
["bitfinex-derivatives","BNBF0:USTF0",1765756830596,0.79510194,877.55,876.6,0.01205668]
["bitfinex-derivatives","BNBF0:USTF0",1765756830796,0.79510194,877.54,877.47,0.28324576]
["bitfinex-derivatives","BNBF0:USTF0",1765756830994,0.79510194,877.53,877.46,0.28324576]
["bitfinex-derivatives","BNBF0:USTF0",1765756831195,0.79510194,877.52,877.46,0.28324576]
["bitfinex-derivatives","BNBF0:USTF0",1765756831400,0.79510194,877.51,877.46,0.28324576]
["bitfinex-derivatives","BNBF0:USTF0",1765756831701,0.79510194,877.5,877.46,0.28324576]
["bitfinex-derivatives","BNBF0:USTF0",1765756831996,0.79510194,877.49,877.46,0.28324576]
["bitfinex-derivatives","BNBF0:USTF0",1765756832299,0.79510194,877.48,877.46,0.28324576]
["bitfinex-derivatives","BNBF0:USTF0",1765756832600,0.79510194,877.47,877.46,0.28324576]
["bitfinex-derivatives","BNBF0:USTF0",1765756836404,0.79510194,877.47,876.58,0.01032666]
["bitfinex-derivatives","BNBF0:USTF0",1765756836605,0.79510194,877.46,876.02,2.8336673]
["bitfinex-derivatives","BNBF0:USTF0",1765756836805,0.79510194,877.45,876.02,2.8336673]
["bitfinex-derivatives","BNBF0:USTF0",1765756837100,1.13574457,877.89,876.02,2.8336673]
["bitfinex-derivatives","BNBF0:USTF0",1765756837401,0.79485189,877.88,877.47,0.28335585]
["bitfinex-derivatives","BNBF0:USTF0",1765756837604,0.79485189,877.87,877.47,0.28335585]
["bitfinex-derivatives","BNBF0:USTF0",1765756837798,0.79485189,877.86,877.47,0.28335585]
["bitfinex-derivatives","BNBF0:USTF0",1765756838000,0.79485189,877.85,877.47,0.28335585]
["bitfinex-derivatives","BNBF0:USTF0",1765756838201,0.79485189,877.84,877.49,0.28335585]
["bitfinex-derivatives","BNBF0:USTF0",1765756838403,0.79485189,877.83,877.49,0.28335585]
["bitfinex-derivatives","BNBF0:USTF0",1765756838604,0.79485189,877.82,877.49,0.28335585]
["bitfinex-derivatives","BNBF0:USTF0",1765756838801,0.79485189,877.81,877.6,0.28335585]
["bitfinex-derivatives","BNBF0:USTF0",1765756839006,0.79485189,877.8,877.6,0.28335585]
["bitfinex-derivatives","BNBF0:USTF0",1765756839205,0.79485189,877.79,877.6,0.28335585]
["bitfinex-derivatives","BNBF0:USTF0",1765756839403,0.79485189,877.78,877.6,0.28335585]
["bitfinex-derivatives","BNBF0:USTF0",1765756839704,0.79485189,877.77,877.6,0.28335585]
["bitfinex-derivatives","BNBF0:USTF0",1765756839907,0.01471691,878.7,876.72,0.0108764]
["bitfinex-derivatives","BNBF0:USTF0",1765756839908,1.13574457,878.23,877.75,0.28335585]
["bitfinex-derivatives","BNBF0:USTF0",1765756840104,0.7940927,878.22,877.75,0.28335585]
["bitfinex-derivatives","BNBF0:USTF0",1765756840309,0.7940927,878.21,877.89,0.28335585]
["bitfinex-derivatives","BNBF0:USTF0",1765756840605,0.7940927,878.2,877.01,0.00822057]
["bitfinex-derivatives","BNBF0:USTF0",1765756840809,0.7940927,878.19,877.84,0.28293275]
["bitfinex-derivatives","BNBF0:USTF0",1765756841008,0.7940927,878.18,877.84,0.28293275]
["bitfinex-derivatives","BNBF0:USTF0",1765756841210,0.7940927,878.17,877.84,0.28293275]
["bitfinex-derivatives","BNBF0:USTF0",1765756841403,0.7940927,878.16,877.84,0.28293275]
["bitfinex-derivatives","BNBF0:USTF0",1765756841607,0.7940927,878.15,877.84,0.28293275]
["bitfinex-derivatives","BNBF0:USTF0",1765756841809,0.7940927,878.14,877.84,0.28293275]
["bitfinex-derivatives","BNBF0:USTF0",1765756842009,0.7940927,878.13,877.84,0.28293275]
["bitfinex-derivatives","BNBF0:USTF0",1765756842212,0.7940927,878.12,877.84,0.28293275]
["bitfinex-derivatives","BNBF0:USTF0",1765756842505,0.7940927,878.11,877.84,0.28293275]
["bitfinex-derivatives","BNBF0:USTF0",1765756842704,0.7940927,878.1,877.84,0.28293275]
["bitfinex-derivatives","BNBF0:USTF0",1765756842908,0.7940927,878.09,877.84,0.28293275]
["bitfinex-derivatives","BNBF0:USTF0",1765756843208,0.7940927,878.08,877.84,0.28293275]
["bitfinex-derivatives","BNBF0:USTF0",1765756843509,0.7940927,878.07,877.84,0.28293275]
["bitfinex-derivatives","BNBF0:USTF0",1765756843708,0.7940927,878.06,877.84,0.28293275]
["bitfinex-derivatives","BNBF0:USTF0",1765756843909,0.7940927,878.05,877.84,0.28293275]
["bitfinex-derivatives","BNBF0:USTF0",1765756844204,0.7940927,878.04,877.84,0.28293275]
["bitfinex-derivatives","BNBF0:USTF0",1765756844509,0.7940927,878.03,877.84,0.28293275]
["bitfinex-derivatives","BNBF0:USTF0",1765756844809,0.7940927,878.02,877.84,0.28293275]
["bitfinex-derivatives","BNBF0:USTF0",1765756845005,0.7940927,878.01,877.84,0.28293275]
["bitfinex-derivatives","BNBF0:USTF0",1765756845305,0.7940927,878.0,877.84,0.28293275]
["bitfinex-derivatives","BNBF0:USTF0",1765756845606,0.7940927,877.99,877.84,0.28293275]
["bitfinex-derivatives","BNBF0:USTF0",1765756845805,0.7940927,877.98,877.84,0.28293275]
["bitfinex-derivatives","BNBF0:USTF0",1765756846009,0.7940927,877.97,877.84,0.28293275]
["bitfinex-derivatives","BNBF0:USTF0",1765756846309,1.13574457,878.42,877.84,0.28293275]
["bitfinex-derivatives","BNBF0:USTF0",1765756846507,0.79140027,878.41,877.83,0.28293275]
["bitfinex-derivatives","BNBF0:USTF0",1765756846709,0.79140027,878.4,877.83,0.28293275]
["bitfinex-derivatives","BNBF0:USTF0",1765756846908,0.79140027,878.39,877.83,0.28293275]
["bitfinex-derivatives","BNBF0:USTF0",1765756847209,2.83936144,879.21,876.95,0.00977251]
["bitfinex-derivatives","BNBF0:USTF0",1765756847210,0.79140027,878.38,876.95,0.00977251]
["bitfinex-derivatives","BNBF0:USTF0",1765756847411,0.79140027,878.37,877.83,0.28241715]
["bitfinex-derivatives","BNBF0:USTF0",1765756847606,0.79140027,878.36,877.83,0.28241715]
["bitfinex-derivatives","BNBF0:USTF0",1765756847806,0.79140027,878.35,877.83,0.28241715]
["bitfinex-derivatives","BNBF0:USTF0",1765756848007,0.79140027,878.34,877.83,0.28241715]
["bitfinex-derivatives","BNBF0:USTF0",1765756848207,0.79140027,878.33,877.83,0.28241715]
["bitfinex-derivatives","BNBF0:USTF0",1765756848408,0.79140027,878.32,877.83,0.28241715]
["bitfinex-derivatives","BNBF0:USTF0",1765756848607,0.79140027,878.31,877.83,0.28241715]
["bitfinex-derivatives","BNBF0:USTF0",1765756848907,0.79140027,878.3,877.83,0.28241715]
["bitfinex-derivatives","BNBF0:USTF0",1765756849208,0.79140027,878.29,877.83,0.28241715]
["bitfinex-derivatives","BNBF0:USTF0",1765756849408,0.79140027,878.28,877.83,0.28241715]
["bitfinex-derivatives","BNBF0:USTF0",1765756849608,0.79140027,878.27,877.83,0.28241715]
["bitfinex-derivatives","BNBF0:USTF0",1765756849810,1.13574457,878.45,877.83,0.28241715]
["bitfinex-derivatives","BNBF0:USTF0",1765756849811,0.79140027,878.26,877.83,0.28241715]
["bitfinex-derivatives","BNBF0:USTF0",1765756850007,0.79140027,878.25,877.83,0.28241715]
["bitfinex-derivatives","BNBF0:USTF0",1765756850208,0.79140027,878.24,877.83,0.28241715]
["bitfinex-derivatives","BNBF0:USTF0",1765756850410,0.79140027,878.23,877.83,0.28241715]
["bitfinex-derivatives","BNBF0:USTF0",1765756850708,0.79140027,878.22,877.89,0.28241715]
["bitfinex-derivatives","BNBF0:USTF0",1765756850912,0.79140027,878.21,877.89,0.28241715]
["bitfinex-derivatives","BNBF0:USTF0",1765756851112,0.79140027,878.2,877.01,0.00818955]
["bitfinex-derivatives","BNBF0:USTF0",1765756851313,0.79140027,878.19,877.89,0.28206985]
["bitfinex-derivatives","BNBF0:USTF0",1765756851612,0.79140027,878.18,877.89,0.28206985]
["bitfinex-derivatives","BNBF0:USTF0",1765756851807,0.79140027,878.17,877.89,0.28206985]
["bitfinex-derivatives","BNBF0:USTF0",1765756852008,0.79140027,878.16,877.89,0.28206985]
["bitfinex-derivatives","BNBF0:USTF0",1765756852208,0.79140027,878.15,877.9,0.28206985]
["bitfinex-derivatives","BNBF0:USTF0",1765756852407,0.79140027,878.14,877.9,0.28206985]
["bitfinex-derivatives","BNBF0:USTF0",1765756852613,0.79140027,878.13,877.9,0.28206985]
["bitfinex-derivatives","BNBF0:USTF0",1765756852811,0.79140027,878.12,877.02,0.00826989]
["bitfinex-derivatives","BNBF0:USTF0",1765756853107,0.79140027,878.11,877.82,0.28205683]
["bitfinex-derivatives","BNBF0:USTF0",1765756853308,0.79140027,878.1,877.82,0.28205683]
["bitfinex-derivatives","BNBF0:USTF0",1765756853508,0.79140027,878.09,877.82,0.28205683]
["bitfinex-derivatives","BNBF0:USTF0",1765756853711,0.79140027,878.08,877.82,0.28205683]
["bitfinex-derivatives","BNBF0:USTF0",1765756853913,0.79140027,878.07,877.82,0.28205683]
["bitfinex-derivatives","BNBF0:USTF0",1765756854113,0.79140027,878.06,877.82,0.28205683]
["bitfinex-derivatives","BNBF0:USTF0",1765756854409,1.13574457,878.45,877.82,0.28205683]
["bitfinex-derivatives","BNBF0:USTF0",1765756854410,0.79140027,878.05,877.82,0.28205683]
["bitfinex-derivatives","BNBF0:USTF0",1765756854613,0.79140027,878.04,877.82,0.28205683]
["bitfinex-derivatives","BNBF0:USTF0",1765756854809,0.79140027,878.03,877.82,0.28205683]
["bitfinex-derivatives","BNBF0:USTF0",1765756855012,0.79140027,878.02,877.82,0.28205683]
["bitfinex-derivatives","BNBF0:USTF0",1765756855313,0.79140027,878.01,877.82,0.28205683]
["bitfinex-derivatives","BNBF0:USTF0",1765756855508,1.13574457,878.44,877.82,0.28205683]
["bitfinex-derivatives","BNBF0:USTF0",1765756855709,1.92881543,878.43,877.82,0.28205683]
["bitfinex-derivatives","BNBF0:USTF0",1765756855909,1.92881543,878.42,877.82,0.28205683]
["bitfinex-derivatives","BNBF0:USTF0",1765756856111,1.92881543,878.41,877.82,0.28205683]
["bitfinex-derivatives","BNBF0:USTF0",1765756856309,0.7897712,878.4,877.82,0.28205683]
["bitfinex-derivatives","BNBF0:USTF0",1765756856509,0.7897712,878.39,877.82,0.28205683]
["bitfinex-derivatives","BNBF0:USTF0",1765756856709,0.7897712,878.38,877.82,0.28205683]
["bitfinex-derivatives","BNBF0:USTF0",1765756856913,0.7897712,878.37,877.82,0.28205683]
["bitfinex-derivatives","BNBF0:USTF0",1765756857114,0.7897712,878.36,877.82,0.28205683]
["bitfinex-derivatives","BNBF0:USTF0",1765756857314,0.7897712,878.35,877.82,0.28205683]
["bitfinex-derivatives","BNBF0:USTF0",1765756857609,0.7897712,878.34,877.82,0.28205683]
["bitfinex-derivatives","BNBF0:USTF0",1765756857810,0.7897712,878.33,877.82,0.28205683]
["bitfinex-derivatives","BNBF0:USTF0",1765756858010,0.7897712,878.32,877.82,0.28205683]
["bitfinex-derivatives","BNBF0:USTF0",1765756858214,0.7897712,878.31,877.82,0.28205683]
["bitfinex-derivatives","BNBF0:USTF0",1765756858416,0.7897712,878.3,877.82,0.28205683]
["bitfinex-derivatives","BNBF0:USTF0",1765756858617,0.7897712,878.29,877.82,0.28205683]
["bitfinex-derivatives","BNBF0:USTF0",1765756858813,2.83936144,879.28,876.94,0.0121642]
["bitfinex-derivatives","BNBF0:USTF0",1765756858814,0.7897712,878.28,877.89,0.28205683]
["bitfinex-derivatives","BNBF0:USTF0",1765756859015,0.7897712,878.27,877.89,0.28205683]
["bitfinex-derivatives","BNBF0:USTF0",1765756859210,0.7897712,878.26,877.91,0.28205683]
["bitfinex-derivatives","BNBF0:USTF0",1765756859416,0.7897712,878.25,877.91,0.28205683]
["bitfinex-derivatives","BNBF0:USTF0",1765756859712,1.13574457,878.58,877.97,0.28205683]
["bitfinex-derivatives","BNBF0:USTF0",1765756859713,0.7897712,878.24,877.97,0.28205683]
["bitfinex-derivatives","BNBF0:USTF0",1765756859913,0.7897712,878.23,877.97,0.28205683]
["bitfinex-derivatives","BNBF0:USTF0",1765756860114,0.7897712,878.22,877.97,0.28205683]
["bitfinex-derivatives","BNBF0:USTF0",1765756860319,1.13574457,878.66,878.05,0.28205683]
["bitfinex-derivatives","BNBF0:USTF0",1765756860519,0.78928153,878.65,878.05,0.28205683]
["bitfinex-derivatives","BNBF0:USTF0",1765756860820,0.78928153,878.64,878.4,0.28205683]
["bitfinex-derivatives","BNBF0:USTF0",1765756861016,0.78928153,878.63,878.4,0.28205683]
["bitfinex-derivatives","BNBF0:USTF0",1765756861216,0.78928153,878.62,878.4,0.28205683]
["bitfinex-derivatives","BNBF0:USTF0",1765756861415,0.78928153,878.61,877.52,0.01478234]
["bitfinex-derivatives","BNBF0:USTF0",1765756861618,0.78928153,878.6,878.4,0.28126122]
["bitfinex-derivatives","BNBF0:USTF0",1765756861820,1.13574457,879.04,878.4,0.28126122]
["bitfinex-derivatives","BNBF0:USTF0",1765756862020,0.78833187,879.03,878.53,0.28126122]
["bitfinex-derivatives","BNBF0:USTF0",1765756862216,0.78833187,879.02,878.53,0.28126122]
["bitfinex-derivatives","BNBF0:USTF0",1765756862516,0.78833187,879.01,878.53,0.28126122]
["bitfinex-derivatives","BNBF0:USTF0",1765756862720,0.78833187,879.0,877.65,0.00973159]
["bitfinex-derivatives","BNBF0:USTF0",1765756862921,0.78833187,878.99,878.53,0.28089159]
["bitfinex-derivatives","BNBF0:USTF0",1765756863118,0.78833187,878.98,878.53,0.28089159]
["bitfinex-derivatives","BNBF0:USTF0",1765756863319,0.78833187,878.97,878.53,0.28089159]
["bitfinex-derivatives","BNBF0:USTF0",1765756863520,0.78833187,878.96,878.53,0.28089159]
["bitfinex-derivatives","BNBF0:USTF0",1765756863721,0.78833187,878.95,878.53,0.28089159]
["bitfinex-derivatives","BNBF0:USTF0",1765756863916,0.78833187,878.94,878.53,0.28089159]
["bitfinex-derivatives","BNBF0:USTF0",1765756864118,0.78833187,878.93,878.53,0.28089159]
["bitfinex-derivatives","BNBF0:USTF0",1765756864321,0.78833187,878.92,878.53,0.28089159]
["bitfinex-derivatives","BNBF0:USTF0",1765756864620,0.78833187,878.91,877.65,0.0081621]
["bitfinex-derivatives","BNBF0:USTF0",1765756864824,0.78833187,878.9,878.53,0.28047139]
["bitfinex-derivatives","BNBF0:USTF0",1765756865022,0.78833187,878.89,878.53,0.28047139]
["bitfinex-derivatives","BNBF0:USTF0",1765756865219,0.78833187,878.88,878.53,0.28047139]
["bitfinex-derivatives","BNBF0:USTF0",1765756865418,0.78833187,878.87,878.53,0.28047139]
["bitfinex-derivatives","BNBF0:USTF0",1765756865622,0.78833187,878.86,878.53,0.28047139]
["bitfinex-derivatives","BNBF0:USTF0",1765756865821,0.78833187,878.85,878.53,0.28047139]
["bitfinex-derivatives","BNBF0:USTF0",1765756866120,0.78833187,878.84,878.53,0.28047139]
["bitfinex-derivatives","BNBF0:USTF0",1765756866320,1.70361686,879.16,878.53,0.28047139]
["bitfinex-derivatives","BNBF0:USTF0",1765756866321,0.78833187,878.83,878.53,0.28047139]
["bitfinex-derivatives","BNBF0:USTF0",1765756866520,0.78833187,878.82,878.53,0.28047139]
["bitfinex-derivatives","BNBF0:USTF0",1765756866724,0.78833187,878.81,878.53,0.28047139]
["bitfinex-derivatives","BNBF0:USTF0",1765756867022,0.78833187,878.8,878.53,0.28047139]
["bitfinex-derivatives","BNBF0:USTF0",1765756867220,0.78833187,878.79,878.53,0.28047139]
["bitfinex-derivatives","BNBF0:USTF0",1765756867421,0.78833187,878.78,878.53,0.28047139]
["bitfinex-derivatives","BNBF0:USTF0",1765756867621,0.78833187,878.77,878.53,0.28047139]
["bitfinex-derivatives","BNBF0:USTF0",1765756867820,0.78833187,878.76,877.65,0.00803458]
["bitfinex-derivatives","BNBF0:USTF0",1765756868024,1.13574457,878.97,876.77,0.13209483]
["bitfinex-derivatives","BNBF0:USTF0",1765756868025,0.78833187,878.75,878.52,0.28024902]
["bitfinex-derivatives","BNBF0:USTF0",1765756868325,0.78833187,878.74,878.52,0.28024902]
["bitfinex-derivatives","BNBF0:USTF0",1765756868523,0.78833187,878.73,878.52,0.28024902]
["bitfinex-derivatives","BNBF0:USTF0",1765756868719,0.78833187,878.72,878.52,0.28024902]
["bitfinex-derivatives","BNBF0:USTF0",1765756868920,0.78833187,878.71,878.52,0.28024902]
["bitfinex-derivatives","BNBF0:USTF0",1765756869123,0.78833187,878.7,878.52,0.28024902]
["bitfinex-derivatives","BNBF0:USTF0",1765756869322,0.78833187,878.69,878.52,0.28024902]
["bitfinex-derivatives","BNBF0:USTF0",1765756869619,0.78833187,878.68,878.52,0.28024902]
["bitfinex-derivatives","BNBF0:USTF0",1765756869820,0.78833187,878.67,878.52,0.28024902]
["bitfinex-derivatives","BNBF0:USTF0",1765756870125,0.78833187,878.66,878.57,0.28024902]
["bitfinex-derivatives","BNBF0:USTF0",1765756870326,0.78833187,878.65,878.57,0.28024902]
["bitfinex-derivatives","BNBF0:USTF0",1765756870625,0.78833187,878.64,878.57,0.28024902]
["bitfinex-derivatives","BNBF0:USTF0",1765756870822,0.78833187,878.63,878.58,0.28024902]
["bitfinex-derivatives","BNBF0:USTF0",1765756871020,0.78833187,878.62,878.58,0.28024902]
["bitfinex-derivatives","BNBF0:USTF0",1765756871224,0.78833187,878.61,877.7,0.01404381]
["bitfinex-derivatives","BNBF0:USTF0",1765756871524,0.78833187,878.6,878.58,0.27977009]
["bitfinex-derivatives","BNBF0:USTF0",1765756871726,1.13574457,879.18,878.58,0.27977009]
["bitfinex-derivatives","BNBF0:USTF0",1765756871925,0.7840903,879.17,878.78,0.27977009]
["bitfinex-derivatives","BNBF0:USTF0",1765756872125,0.7840903,879.16,878.78,0.27977009]
["bitfinex-derivatives","BNBF0:USTF0",1765756872324,0.7840903,879.15,878.78,0.27977009]
["bitfinex-derivatives","BNBF0:USTF0",1765756872524,0.7840903,879.14,878.86,0.27977009]
["bitfinex-derivatives","BNBF0:USTF0",1765756872725,0.7840903,879.13,878.86,0.27977009]
["bitfinex-derivatives","BNBF0:USTF0",1765756872923,0.7840903,879.12,877.98,0.01009747]
["bitfinex-derivatives","BNBF0:USTF0",1765756873122,0.7840903,879.11,878.86,0.27929014]
["bitfinex-derivatives","BNBF0:USTF0",1765756873325,0.7840903,879.1,878.86,0.27929014]
["bitfinex-derivatives","BNBF0:USTF0",1765756873622,0.7840903,879.09,878.86,0.27929014]
["bitfinex-derivatives","BNBF0:USTF0",1765756873822,0.7840903,879.08,878.86,0.27929014]
["bitfinex-derivatives","BNBF0:USTF0",1765756874027,0.7840903,879.07,878.86,0.27929014]
["bitfinex-derivatives","BNBF0:USTF0",1765756874226,0.7840903,879.06,878.86,0.27929014]
["bitfinex-derivatives","BNBF0:USTF0",1765756874425,0.7840903,879.05,878.86,0.27929014]
["bitfinex-derivatives","BNBF0:USTF0",1765756874620,0.7840903,879.04,878.86,0.27929014]
["bitfinex-derivatives","BNBF0:USTF0",1765756874924,0.7840903,879.03,878.86,0.27929014]
["bitfinex-derivatives","BNBF0:USTF0",1765756875124,0.7840903,879.02,878.86,0.27929014]
["bitfinex-derivatives","BNBF0:USTF0",1765756875322,0.7840903,879.01,878.85,0.27929014]
["bitfinex-derivatives","BNBF0:USTF0",1765756875522,0.7840903,879.0,878.85,0.27929014]
["bitfinex-derivatives","BNBF0:USTF0",1765756875725,0.7840903,878.99,878.85,0.27929014]
["bitfinex-derivatives","BNBF0:USTF0",1765756875921,0.7840903,878.98,877.97,0.0118054]
["bitfinex-derivatives","BNBF0:USTF0",1765756876126,0.7840903,878.97,878.85,0.27893715]
["bitfinex-derivatives","BNBF0:USTF0",1765756876323,0.7840903,878.96,878.85,0.27893715]
["bitfinex-derivatives","BNBF0:USTF0",1765756876522,0.7840903,878.95,878.85,0.27893715]
["bitfinex-derivatives","BNBF0:USTF0",1765756876725,1.13574457,879.23,878.85,0.27893715]
["bitfinex-derivatives","BNBF0:USTF0",1765756876726,0.7840903,878.94,878.85,0.27893715]
["bitfinex-derivatives","BNBF0:USTF0",1765756876926,0.7840903,878.93,878.85,0.27893715]
["bitfinex-derivatives","BNBF0:USTF0",1765756877126,0.7840903,878.92,878.85,0.27893715]
["bitfinex-derivatives","BNBF0:USTF0",1765756877324,0.7840903,878.91,878.85,0.27893715]
["bitfinex-derivatives","BNBF0:USTF0",1765756877627,0.7840903,878.9,878.85,0.27893715]
["bitfinex-derivatives","BNBF0:USTF0",1765756877825,0.7840903,878.89,878.85,0.27893715]
["bitfinex-derivatives","BNBF0:USTF0",1765756878025,0.7840903,878.88,878.85,0.27893715]
["bitfinex-derivatives","BNBF0:USTF0",1765756878230,0.7840903,878.87,878.85,0.27893715]
["bitfinex-derivatives","BNBF0:USTF0",1765756878528,0.7840903,878.86,878.85,0.27893715]
["bitfinex-derivatives","BNBF0:USTF0",1765756879326,0.7840903,878.86,877.97,0.01284392]
["bitfinex-derivatives","BNBF0:USTF0",1765756879530,0.7840903,878.85,877.09,0.01231175]
["bitfinex-derivatives","BNBF0:USTF0",1765756879827,0.7840903,878.84,876.21,0.0091732]
["bitfinex-derivatives","BNBF0:USTF0",1765756880032,0.7840903,878.83,876.04,2.8336673]
["bitfinex-derivatives","BNBF0:USTF0",1765756880228,0.7840903,878.82,876.04,2.8336673]
["bitfinex-derivatives","BNBF0:USTF0",1765756880527,1.13574457,879.26,876.05,2.8336673]
["bitfinex-derivatives","BNBF0:USTF0",1765756880831,0.78171974,879.25,878.89,0.27846797]
["bitfinex-derivatives","BNBF0:USTF0",1765756881031,0.78171974,879.24,878.89,0.27846797]
["bitfinex-derivatives","BNBF0:USTF0",1765756881226,0.78171974,879.23,878.89,0.27846797]
["bitfinex-derivatives","BNBF0:USTF0",1765756881430,0.78171974,879.22,878.89,0.27846797]
["bitfinex-derivatives","BNBF0:USTF0",1765756881630,1.13574457,879.25,878.89,0.27846797]
["bitfinex-derivatives","BNBF0:USTF0",1765756881631,0.78171974,879.21,878.89,0.27846797]
["bitfinex-derivatives","BNBF0:USTF0",1765756881830,0.78171974,879.2,878.89,0.27846797]
["bitfinex-derivatives","BNBF0:USTF0",1765756882031,0.78171974,879.19,878.89,0.27846797]
["bitfinex-derivatives","BNBF0:USTF0",1765756882231,0.78171974,879.18,878.89,0.27846797]
["bitfinex-derivatives","BNBF0:USTF0",1765756882429,0.78171974,879.17,878.89,0.27846797]
["bitfinex-derivatives","BNBF0:USTF0",1765756882627,0.78171974,879.16,878.89,0.27846797]
["bitfinex-derivatives","BNBF0:USTF0",1765756882926,0.78171974,879.15,878.89,0.27846797]
["bitfinex-derivatives","BNBF0:USTF0",1765756883129,0.78171974,879.14,878.89,0.27846797]
["bitfinex-derivatives","BNBF0:USTF0",1765756883331,0.78171974,879.13,878.89,0.27846797]
["bitfinex-derivatives","BNBF0:USTF0",1765756883529,0.78171974,879.12,878.01,0.01345063]
["bitfinex-derivatives","BNBF0:USTF0",1765756883732,0.78171974,879.11,878.88,0.27844332]
["bitfinex-derivatives","BNBF0:USTF0",1765756883930,0.78171974,879.1,878.88,0.27844332]
["bitfinex-derivatives","BNBF0:USTF0",1765756884129,0.78171974,879.09,878.88,0.27844332]
["bitfinex-derivatives","BNBF0:USTF0",1765756884327,0.78171974,879.08,878.88,0.27844332]
["bitfinex-derivatives","BNBF0:USTF0",1765756884532,0.78171974,879.07,878.88,0.27844332]
["bitfinex-derivatives","BNBF0:USTF0",1765756884728,0.78171974,879.06,878.88,0.27844332]
["bitfinex-derivatives","BNBF0:USTF0",1765756884929,0.78171974,879.05,878.88,0.27844332]
["bitfinex-derivatives","BNBF0:USTF0",1765756885130,0.78171974,879.04,878.8,0.27844332]
["bitfinex-derivatives","BNBF0:USTF0",1765756885331,1.13574457,879.16,878.8,0.27844332]
["bitfinex-derivatives","BNBF0:USTF0",1765756885332,0.78171974,879.03,878.8,0.27844332]
["bitfinex-derivatives","BNBF0:USTF0",1765756885530,0.78171974,879.02,878.8,0.27844332]
["bitfinex-derivatives","BNBF0:USTF0",1765756885733,0.78171974,879.01,878.8,0.27844332]
["bitfinex-derivatives","BNBF0:USTF0",1765756885933,0.78171974,879.0,878.8,0.27844332]
["bitfinex-derivatives","BNBF0:USTF0",1765756886133,0.78171974,878.99,878.8,0.27844332]
["bitfinex-derivatives","BNBF0:USTF0",1765756886336,0.78171974,878.98,878.8,0.27844332]
["bitfinex-derivatives","BNBF0:USTF0",1765756886535,0.78171974,878.97,878.8,0.27844332]
["bitfinex-derivatives","BNBF0:USTF0",1765756886735,0.78171974,878.96,878.8,0.27844332]
["bitfinex-derivatives","BNBF0:USTF0",1765756886936,0.78171974,878.95,878.8,0.27844332]
["bitfinex-derivatives","BNBF0:USTF0",1765756887134,0.78171974,878.94,878.8,0.27844332]
["bitfinex-derivatives","BNBF0:USTF0",1765756887332,0.78171974,878.93,878.8,0.27844332]
["bitfinex-derivatives","BNBF0:USTF0",1765756887636,0.78171974,878.92,878.8,0.27844332]
["bitfinex-derivatives","BNBF0:USTF0",1765756887834,0.78171974,878.91,877.92,0.00853292]
["bitfinex-derivatives","BNBF0:USTF0",1765756888138,0.78171974,878.9,878.79,0.27851607]
["bitfinex-derivatives","BNBF0:USTF0",1765756888333,0.78171974,878.89,878.79,0.27851607]
["bitfinex-derivatives","BNBF0:USTF0",1765756888536,0.78171974,878.88,878.79,0.27851607]
["bitfinex-derivatives","BNBF0:USTF0",1765756888737,0.78171974,878.87,878.72,0.27851607]
["bitfinex-derivatives","BNBF0:USTF0",1765756888933,0.78171974,878.86,878.72,0.27851607]
["bitfinex-derivatives","BNBF0:USTF0",1765756889132,0.78171974,878.85,878.72,0.27851607]
["bitfinex-derivatives","BNBF0:USTF0",1765756889334,0.78171974,878.84,878.72,0.27851607]
["bitfinex-derivatives","BNBF0:USTF0",1765756889635,0.78171974,878.83,878.72,0.27851607]
["bitfinex-derivatives","BNBF0:USTF0",1765756889835,0.78171974,878.82,877.84,0.00993273]
["bitfinex-derivatives","BNBF0:USTF0",1765756890035,0.78171974,878.81,877.32,0.19801586]
["bitfinex-derivatives","BNBF0:USTF0",1765756890236,0.78171974,878.8,877.32,0.19801586]
["bitfinex-derivatives","BNBF0:USTF0",1765756890436,1.13574457,879.24,877.32,0.19801586]
["bitfinex-derivatives","BNBF0:USTF0",1765756890641,0.78214257,879.23,878.87,0.27850366]
["bitfinex-derivatives","BNBF0:USTF0",1765756890839,0.78214257,879.22,878.87,0.27850366]
["bitfinex-derivatives","BNBF0:USTF0",1765756891035,0.78214257,879.21,878.87,0.27850366]
["bitfinex-derivatives","BNBF0:USTF0",1765756891234,0.78214257,879.2,878.87,0.27850366]
["bitfinex-derivatives","BNBF0:USTF0",1765756891538,0.78214257,879.19,878.96,0.27850366]
["bitfinex-derivatives","BNBF0:USTF0",1765756891738,0.78214257,879.18,878.96,0.27850366]
["bitfinex-derivatives","BNBF0:USTF0",1765756892040,0.78214257,879.17,878.08,0.00905909]
["bitfinex-derivatives","BNBF0:USTF0",1765756892240,0.78214257,879.16,877.32,0.19801586]
["bitfinex-derivatives","BNBF0:USTF0",1765756892439,0.78214257,879.15,877.32,0.19801586]
["bitfinex-derivatives","BNBF0:USTF0",1765756892739,1.13574457,879.58,877.32,0.19801586]
["bitfinex-derivatives","BNBF0:USTF0",1765756892940,0.78000445,879.57,879.2,0.27819392]
["bitfinex-derivatives","BNBF0:USTF0",1765756893142,0.78000445,879.56,879.2,0.27819392]
["bitfinex-derivatives","BNBF0:USTF0",1765756893336,0.78000445,879.55,879.2,0.27819392]
["bitfinex-derivatives","BNBF0:USTF0",1765756893536,0.78000445,879.54,879.2,0.27819392]
["bitfinex-derivatives","BNBF0:USTF0",1765756893739,0.78000445,879.53,879.2,0.27819392]
["bitfinex-derivatives","BNBF0:USTF0",1765756893939,0.78000445,879.52,879.2,0.27819392]
["bitfinex-derivatives","BNBF0:USTF0",1765756894138,0.78000445,879.51,879.2,0.27819392]
["bitfinex-derivatives","BNBF0:USTF0",1765756894340,0.78000445,879.5,879.2,0.27819392]
["bitfinex-derivatives","BNBF0:USTF0",1765756894541,0.78000445,879.49,879.21,0.27819392]
["bitfinex-derivatives","BNBF0:USTF0",1765756894744,0.78000445,879.48,879.21,0.27819392]
["bitfinex-derivatives","BNBF0:USTF0",1765756894937,0.19789818,880.45,878.33,0.01225916]
["bitfinex-derivatives","BNBF0:USTF0",1765756895143,0.77914003,880.44,880.34,0.27706066]
["bitfinex-derivatives","BNBF0:USTF0",1765756895338,0.01310109,880.36,880.33,0.27706066]
["bitfinex-derivatives","BNBF0:USTF0",1765756895538,0.77914003,880.35,877.36,2.8336673]
["bitfinex-derivatives","BNBF0:USTF0",1765756895743,0.19776829,881.02,880.16,0.27677661]
["bitfinex-derivatives","BNBF0:USTF0",1765756895940,1.13574457,880.93,880.01,0.27677661]
["bitfinex-derivatives","BNBF0:USTF0",1765756896243,0.68778633,880.92,880.01,0.27677661]
["bitfinex-derivatives","BNBF0:USTF0",1765756896438,0.68778633,880.91,880.07,0.27677661]
["bitfinex-derivatives","BNBF0:USTF0",1765756896640,0.68778633,880.9,880.07,0.27677661]
["bitfinex-derivatives","BNBF0:USTF0",1765756896944,0.68778633,880.89,880.15,0.27677661]
["bitfinex-derivatives","BNBF0:USTF0",1765756897144,0.68778633,880.88,880.15,0.27677661]
["bitfinex-derivatives","BNBF0:USTF0",1765756897341,0.68778633,880.87,880.15,0.27677661]
["bitfinex-derivatives","BNBF0:USTF0",1765756897545,0.68778633,880.86,880.33,0.27677661]
["bitfinex-derivatives","BNBF0:USTF0",1765756897846,0.19776829,881.02,880.33,0.27677661]
["bitfinex-derivatives","BNBF0:USTF0",1765756898144,0.19776829,881.02,877.51,3.96905823]
["bitfinex-derivatives","BNBF0:USTF0",1765756898145,0.19776829,881.02,880.47,0.27677661]
["bitfinex-derivatives","BNBF0:USTF0",1765756898347,2.27120741,881.54,880.47,0.27677661]
["bitfinex-derivatives","BNBF0:USTF0",1765756898639,0.19767561,881.16,880.57,0.27677661]
["bitfinex-derivatives","BNBF0:USTF0",1765756898840,0.68043752,881.15,880.57,0.27677661]
["bitfinex-derivatives","BNBF0:USTF0",1765756899043,0.68043752,881.14,879.69,0.00996732]
["bitfinex-derivatives","BNBF0:USTF0",1765756899239,0.68043752,881.13,880.47,0.27532754]
["bitfinex-derivatives","BNBF0:USTF0",1765756899444,0.68043752,881.12,880.38,0.27532754]
["bitfinex-derivatives","BNBF0:USTF0",1765756899640,0.68043752,881.11,879.5,0.01022212]
["bitfinex-derivatives","BNBF0:USTF0",1765756899939,0.68043752,881.1,880.37,0.27503626]
["bitfinex-derivatives","BNBF0:USTF0",1765756900138,0.19760377,881.29,880.37,0.27503626]
["bitfinex-derivatives","BNBF0:USTF0",1765756900344,0.19760377,881.29,880.4,0.27503626]
["bitfinex-derivatives","BNBF0:USTF0",1765756900545,1.1357086,882.04,880.4,0.27503626]
["bitfinex-derivatives","BNBF0:USTF0",1765756900746,0.19751853,881.48,880.4,0.27503626]
["bitfinex-derivatives","BNBF0:USTF0",1765756900943,2.27145317,882.02,880.77,0.27503626]
["bitfinex-derivatives","BNBF0:USTF0",1765756901146,0.19751461,881.37,879.89,0.01090124]
["bitfinex-derivatives","BNBF0:USTF0",1765756901347,0.19751461,881.37,880.72,0.27434963]
["bitfinex-derivatives","BNBF0:USTF0",1765756901547,1.1357086,881.96,880.72,0.27434963]
["bitfinex-derivatives","BNBF0:USTF0",1765756901747,1.78364297,881.95,880.73,0.27434963]
["bitfinex-derivatives","BNBF0:USTF0",1765756902045,1.78364297,881.94,880.73,0.27434963]
["bitfinex-derivatives","BNBF0:USTF0",1765756902347,1.78364297,881.93,880.86,0.27434963]
["bitfinex-derivatives","BNBF0:USTF0",1765756902547,1.78304833,881.92,880.86,0.27434963]
["bitfinex-derivatives","BNBF0:USTF0",1765756902746,0.19754993,881.64,879.98,0.01218039]
["bitfinex-derivatives","BNBF0:USTF0",1765756902948,0.64793437,881.63,880.59,0.2736725]
["bitfinex-derivatives","BNBF0:USTF0",1765756903151,1.78359317,881.62,879.71,0.01254237]
["bitfinex-derivatives","BNBF0:USTF0",1765756903347,1.78359317,881.61,880.28,0.27381547]
["bitfinex-derivatives","BNBF0:USTF0",1765756903549,1.78359317,881.6,880.28,0.27381547]
["bitfinex-derivatives","BNBF0:USTF0",1765756903748,1.78359317,881.59,880.27,0.27381547]
["bitfinex-derivatives","BNBF0:USTF0",1765756903947,2.91933774,881.58,880.18,0.27381547]
["bitfinex-derivatives","BNBF0:USTF0",1765756904152,1.13574457,881.46,880.05,0.27403129]
["bitfinex-derivatives","BNBF0:USTF0",1765756904352,0.19754993,881.64,879.17,0.00992865]
["bitfinex-derivatives","BNBF0:USTF0",1765756904353,1.13574457,881.36,879.17,0.00992865]
["bitfinex-derivatives","BNBF0:USTF0",1765756904552,1.13574457,881.25,879.83,0.27415121]
["bitfinex-derivatives","BNBF0:USTF0",1765756904847,1.78359317,881.24,879.83,0.27415121]
["bitfinex-derivatives","BNBF0:USTF0",1765756905151,1.78359317,881.23,879.85,0.27415121]
["bitfinex-derivatives","BNBF0:USTF0",1765756905350,1.78359317,881.22,879.85,0.27415121]
["bitfinex-derivatives","BNBF0:USTF0",1765756905549,1.78359317,881.21,879.85,0.27415121]
["bitfinex-derivatives","BNBF0:USTF0",1765756905854,1.78359317,881.2,879.85,0.27415121]
["bitfinex-derivatives","BNBF0:USTF0",1765756906054,1.78359317,881.19,879.92,0.27415121]
["bitfinex-derivatives","BNBF0:USTF0",1765756906255,1.78359317,881.18,879.04,0.01377361]
["bitfinex-derivatives","BNBF0:USTF0",1765756906453,1.78359317,881.17,879.9,0.27408401]
["bitfinex-derivatives","BNBF0:USTF0",1765756906653,1.78359317,881.16,879.9,0.27408401]
["bitfinex-derivatives","BNBF0:USTF0",1765756906854,1.78359317,881.15,879.9,0.27408401]
["bitfinex-derivatives","BNBF0:USTF0",1765756907052,1.78359317,881.14,879.91,0.27408401]
["bitfinex-derivatives","BNBF0:USTF0",1765756907350,1.78359317,881.13,879.91,0.27408401]
["bitfinex-derivatives","BNBF0:USTF0",1765756907555,1.78359317,881.12,879.92,0.27408401]
["bitfinex-derivatives","BNBF0:USTF0",1765756907752,1.78359317,881.11,879.92,0.27408401]
["bitfinex-derivatives","BNBF0:USTF0",1765756907956,1.78359317,881.1,879.92,0.27408401]
["bitfinex-derivatives","BNBF0:USTF0",1765756908154,1.78359317,881.09,879.04,0.00808402]
["bitfinex-derivatives","BNBF0:USTF0",1765756908352,1.78359317,881.08,879.92,0.27409395]
["bitfinex-derivatives","BNBF0:USTF0",1765756908658,1.78359317,881.07,879.9,0.27409395]
["bitfinex-derivatives","BNBF0:USTF0",1765756908954,1.78359317,881.06,879.02,0.01360797]
["bitfinex-derivatives","BNBF0:USTF0",1765756909157,1.78359317,881.05,879.77,0.27423426]
["bitfinex-derivatives","BNBF0:USTF0",1765756909352,1.78359317,881.04,879.77,0.27423426]
["bitfinex-derivatives","BNBF0:USTF0",1765756909553,1.78359317,881.03,879.77,0.27423426]
["bitfinex-derivatives","BNBF0:USTF0",1765756909755,1.78359317,881.02,879.77,0.27423426]
["bitfinex-derivatives","BNBF0:USTF0",1765756909957,1.78359317,881.01,879.77,0.27423426]
["bitfinex-derivatives","BNBF0:USTF0",1765756910158,0.64793437,881.0,879.78,0.27423426]
["bitfinex-derivatives","BNBF0:USTF0",1765756910355,0.64793437,880.99,879.78,0.27423426]
["bitfinex-derivatives","BNBF0:USTF0",1765756910557,0.64793437,880.98,880.0,0.27423426]
["bitfinex-derivatives","BNBF0:USTF0",1765756910757,0.64793437,880.97,880.0,0.27423426]
["bitfinex-derivatives","BNBF0:USTF0",1765756911056,0.64793437,880.96,879.12,0.01348665]
["bitfinex-derivatives","BNBF0:USTF0",1765756911254,0.64793437,880.95,879.97,0.27419758]
["bitfinex-derivatives","BNBF0:USTF0",1765756911452,0.64793437,880.94,879.97,0.27419758]
["bitfinex-derivatives","BNBF0:USTF0",1765756911655,0.64793437,880.93,879.97,0.27419758]
["bitfinex-derivatives","BNBF0:USTF0",1765756911856,0.64525221,880.92,879.98,0.27419758]
["bitfinex-derivatives","BNBF0:USTF0",1765756912054,1.13574457,881.36,879.1,0.01344746]
["bitfinex-derivatives","BNBF0:USTF0",1765756912258,2.9172583,881.35,879.97,0.27418075]
["bitfinex-derivatives","BNBF0:USTF0",1765756912552,2.9172583,881.35,877.29,2.8336673]
["bitfinex-derivatives","BNBF0:USTF0",1765756912553,1.13574457,881.23,879.09,0.01171973]
["bitfinex-derivatives","BNBF0:USTF0",1765756912755,1.78151373,881.22,879.85,0.27435428]
["bitfinex-derivatives","BNBF0:USTF0",1765756912957,2.9172583,881.21,879.83,0.27435428]
["bitfinex-derivatives","BNBF0:USTF0",1765756913156,1.78151373,881.2,879.83,0.27435428]
["bitfinex-derivatives","BNBF0:USTF0",1765756913455,1.78151373,881.19,879.83,0.27435428]
["bitfinex-derivatives","BNBF0:USTF0",1765756913653,1.78151373,881.18,879.83,0.27435428]
["bitfinex-derivatives","BNBF0:USTF0",1765756913955,1.78151373,881.17,879.83,0.27435428]
["bitfinex-derivatives","BNBF0:USTF0",1765756914157,1.78151373,881.16,879.83,0.27435428]
["bitfinex-derivatives","BNBF0:USTF0",1765756914356,1.78151373,881.15,879.82,0.27435428]
["bitfinex-derivatives","BNBF0:USTF0",1765756914556,1.13574457,881.17,879.82,0.27435428]
["bitfinex-derivatives","BNBF0:USTF0",1765756914557,1.78151373,881.14,879.82,0.27435428]
["bitfinex-derivatives","BNBF0:USTF0",1765756914754,1.78151373,881.13,879.82,0.27435428]
["bitfinex-derivatives","BNBF0:USTF0",1765756915054,1.78151373,881.12,879.82,0.27435428]
["bitfinex-derivatives","BNBF0:USTF0",1765756915257,1.78151373,881.11,879.82,0.27435428]
["bitfinex-derivatives","BNBF0:USTF0",1765756915458,1.78151373,881.1,879.82,0.27435428]
["bitfinex-derivatives","BNBF0:USTF0",1765756915659,1.78151373,881.09,879.82,0.27435428]
["bitfinex-derivatives","BNBF0:USTF0",1765756915854,1.78151373,881.08,879.82,0.27435428]
["bitfinex-derivatives","BNBF0:USTF0",1765756916058,1.78151373,881.07,879.82,0.27435428]
["bitfinex-derivatives","BNBF0:USTF0",1765756916262,1.78151373,881.06,879.82,0.27435428]
["bitfinex-derivatives","BNBF0:USTF0",1765756916454,1.78151373,881.05,879.82,0.27435428]
["bitfinex-derivatives","BNBF0:USTF0",1765756916653,0.64525221,881.04,879.82,0.27435428]
["bitfinex-derivatives","BNBF0:USTF0",1765756916857,0.64525221,881.03,879.96,0.27435428]
["bitfinex-derivatives","BNBF0:USTF0",1765756917054,0.64525221,881.02,879.96,0.27435428]
["bitfinex-derivatives","BNBF0:USTF0",1765756917259,0.64525221,881.01,879.96,0.27435428]
["bitfinex-derivatives","BNBF0:USTF0",1765756917558,0.64525221,881.0,879.96,0.27435428]
["bitfinex-derivatives","BNBF0:USTF0",1765756917858,0.64525221,880.99,879.94,0.27435428]
["bitfinex-derivatives","BNBF0:USTF0",1765756918055,1.78159347,880.98,879.06,0.01256195]
["bitfinex-derivatives","BNBF0:USTF0",1765756918358,1.78159347,880.97,879.91,0.27500773]
["bitfinex-derivatives","BNBF0:USTF0",1765756918553,1.78159347,880.96,879.91,0.27500773]
["bitfinex-derivatives","BNBF0:USTF0",1765756918759,0.64525221,880.95,879.92,0.27500773]
["bitfinex-derivatives","BNBF0:USTF0",1765756918955,0.64525221,880.94,879.92,0.27500773]
["bitfinex-derivatives","BNBF0:USTF0",1765756919161,0.64525221,880.93,879.92,0.27500773]
["bitfinex-derivatives","BNBF0:USTF0",1765756919360,0.64525221,880.92,879.92,0.27500773]
["bitfinex-derivatives","BNBF0:USTF0",1765756919556,0.64525221,880.91,879.92,0.27500773]
["bitfinex-derivatives","BNBF0:USTF0",1765756919756,0.64525221,880.9,879.92,0.27500773]
["bitfinex-derivatives","BNBF0:USTF0",1765756919958,0.64525221,880.89,879.92,0.27500773]
["bitfinex-derivatives","BNBF0:USTF0",1765756920159,0.64525221,880.88,879.92,0.27500773]
["bitfinex-derivatives","BNBF0:USTF0",1765756920357,0.64525221,880.87,879.92,0.27500773]
["bitfinex-derivatives","BNBF0:USTF0",1765756920558,0.64525221,880.86,879.92,0.27500773]
["bitfinex-derivatives","BNBF0:USTF0",1765756920753,0.64525221,880.85,879.94,0.27500773]
["bitfinex-derivatives","BNBF0:USTF0",1765756920956,1.13574457,881.29,879.94,0.27500773]
["bitfinex-derivatives","BNBF0:USTF0",1765756921156,1.13574457,881.25,879.94,0.27500773]
["bitfinex-derivatives","BNBF0:USTF0",1765756921360,1.78410673,881.24,880.11,0.27500773]
["bitfinex-derivatives","BNBF0:USTF0",1765756921562,2.9198513,881.23,879.23,0.01333871]
["bitfinex-derivatives","BNBF0:USTF0",1765756921763,1.78410673,881.22,880.09,0.27529748]
["bitfinex-derivatives","BNBF0:USTF0",1765756921963,1.78410673,881.21,880.09,0.27529748]
["bitfinex-derivatives","BNBF0:USTF0",1765756922163,1.78410673,881.2,880.09,0.27529748]
["bitfinex-derivatives","BNBF0:USTF0",1765756922362,1.78410673,881.19,880.08,0.27529748]
["bitfinex-derivatives","BNBF0:USTF0",1765756922558,1.78410673,881.18,880.08,0.27529748]
["bitfinex-derivatives","BNBF0:USTF0",1765756922763,1.78410673,881.17,880.08,0.27529748]
["bitfinex-derivatives","BNBF0:USTF0",1765756922963,1.78410673,881.16,880.08,0.27529748]
["bitfinex-derivatives","BNBF0:USTF0",1765756923159,1.78410673,881.15,880.08,0.27529748]
["bitfinex-derivatives","BNBF0:USTF0",1765756923365,1.78410673,881.14,879.2,0.0144531]
["bitfinex-derivatives","BNBF0:USTF0",1765756923565,1.78410673,881.13,880.04,0.27547949]
["bitfinex-derivatives","BNBF0:USTF0",1765756923758,1.78410673,881.12,880.04,0.27547949]
["bitfinex-derivatives","BNBF0:USTF0",1765756923963,1.78410673,881.11,880.04,0.27547949]
["bitfinex-derivatives","BNBF0:USTF0",1765756924161,1.78410673,881.1,880.04,0.27547949]
["bitfinex-derivatives","BNBF0:USTF0",1765756924364,1.78410673,881.09,880.04,0.27547949]
["bitfinex-derivatives","BNBF0:USTF0",1765756924565,1.78410673,881.08,880.0,0.27547949]
["bitfinex-derivatives","BNBF0:USTF0",1765756924767,1.13574457,881.06,879.12,0.01314072]
["bitfinex-derivatives","BNBF0:USTF0",1765756925067,1.78410673,881.05,879.92,0.27552358]
["bitfinex-derivatives","BNBF0:USTF0",1765756925263,1.78410673,881.04,879.92,0.27552358]
["bitfinex-derivatives","BNBF0:USTF0",1765756925462,1.13574457,880.61,879.91,0.27552358]
["bitfinex-derivatives","BNBF0:USTF0",1765756925763,1.7837093,880.6,879.9,0.27552358]
["bitfinex-derivatives","BNBF0:USTF0",1765756925966,1.13574457,880.47,879.77,0.27552358]
["bitfinex-derivatives","BNBF0:USTF0",1765756926163,0.64796473,880.46,879.77,0.27552358]
["bitfinex-derivatives","BNBF0:USTF0",1765756926368,0.64796473,880.45,879.76,0.27552358]
["bitfinex-derivatives","BNBF0:USTF0",1765756926568,0.64796473,880.44,879.76,0.27552358]
["bitfinex-derivatives","BNBF0:USTF0",1765756926764,0.64796473,880.43,879.77,0.27552358]
["bitfinex-derivatives","BNBF0:USTF0",1765756927063,0.64796473,880.42,879.77,0.27552358]
["bitfinex-derivatives","BNBF0:USTF0",1765756927364,0.64796473,880.41,879.77,0.27552358]
["bitfinex-derivatives","BNBF0:USTF0",1765756927568,0.64796473,880.4,879.77,0.27552358]
["bitfinex-derivatives","BNBF0:USTF0",1765756927867,0.64796473,880.39,879.77,0.27552358]
["bitfinex-derivatives","BNBF0:USTF0",1765756928066,0.64796473,880.38,879.77,0.27552358]
["bitfinex-derivatives","BNBF0:USTF0",1765756928264,0.64796473,880.37,879.77,0.27552358]
["bitfinex-derivatives","BNBF0:USTF0",1765756928567,2.83936144,881.41,879.76,0.27552358]
["bitfinex-derivatives","BNBF0:USTF0",1765756928568,0.64796473,880.36,879.76,0.27552358]
["bitfinex-derivatives","BNBF0:USTF0",1765756928768,0.64796473,880.35,879.76,0.27552358]
["bitfinex-derivatives","BNBF0:USTF0",1765756929064,0.64796473,880.34,878.88,0.01418566]
["bitfinex-derivatives","BNBF0:USTF0",1765756929267,0.64796473,880.33,879.64,0.27616223]
["bitfinex-derivatives","BNBF0:USTF0",1765756929471,0.64796473,880.32,879.64,0.27616223]
["bitfinex-derivatives","BNBF0:USTF0",1765756929668,0.64796473,880.31,879.64,0.27616223]
["bitfinex-derivatives","BNBF0:USTF0",1765756929866,0.64796473,880.3,879.64,0.27616223]
["bitfinex-derivatives","BNBF0:USTF0",1765756930069,1.13574457,879.85,879.64,0.27616223]
["bitfinex-derivatives","BNBF0:USTF0",1765756930264,1.13574457,879.82,879.6,0.27616223]
["bitfinex-derivatives","BNBF0:USTF0",1765756930569,0.64796473,879.81,879.6,0.27616223]
["bitfinex-derivatives","BNBF0:USTF0",1765756930769,1.13574457,879.64,878.72,0.01074495]
["bitfinex-derivatives","BNBF0:USTF0",1765756930967,0.64796473,879.63,879.45,0.27644585]
["bitfinex-derivatives","BNBF0:USTF0",1765756931168,0.64796473,879.62,879.45,0.27644585]
["bitfinex-derivatives","BNBF0:USTF0",1765756931467,0.64796473,879.61,879.45,0.27644585]
["bitfinex-derivatives","BNBF0:USTF0",1765756931667,1.70361686,879.46,879.45,0.27644585]
["bitfinex-derivatives","BNBF0:USTF0",1765756931868,0.64796473,879.46,879.45,0.27644585]
["bitfinex-derivatives","BNBF0:USTF0",1765756935275,1.76240305,879.46,879.45,0.27644585]
["bitfinex-derivatives","BNBF0:USTF0",1765756935573,0.64796473,879.46,879.45,0.27644585]
["bitfinex-derivatives","BNBF0:USTF0",1765756936976,1.76240305,879.46,879.45,0.27644585]
["bitfinex-derivatives","BNBF0:USTF0",1765756938173,0.64796473,879.46,879.45,0.27644585]
["bitfinex-derivatives","BNBF0:USTF0",1765756986520,1.78576003,879.46,879.45,0.27644585]
["bitfinex-derivatives","BNBF0:USTF0",1765756996527,1.78576003,879.46,878.57,0.01088406]
["bitfinex-derivatives","BNBF0:USTF0",1765756996726,1.12742902,878.88,877.69,0.01066256]
["bitfinex-derivatives","BNBF0:USTF0",1765756996928,0.64796473,878.87,876.81,0.01350951]
["bitfinex-derivatives","BNBF0:USTF0",1765756997128,0.64796473,878.86,876.81,0.01350951]
["bitfinex-derivatives","BNBF0:USTF0",1765756997333,0.64796473,878.85,876.81,0.01350951]
["bitfinex-derivatives","BNBF0:USTF0",1765756997530,0.64796473,878.84,878.36,0.28055007]
["bitfinex-derivatives","BNBF0:USTF0",1765756997736,0.64796473,878.83,878.36,0.28055007]
["bitfinex-derivatives","BNBF0:USTF0",1765756998037,0.64796473,878.82,878.36,0.28055007]
["bitfinex-derivatives","BNBF0:USTF0",1765756998335,0.64796473,878.81,878.36,0.28055007]
["bitfinex-derivatives","BNBF0:USTF0",1765756998532,0.64796473,878.8,878.37,0.28055007]
["bitfinex-derivatives","BNBF0:USTF0",1765756998732,0.64796473,878.79,878.37,0.28055007]
["bitfinex-derivatives","BNBF0:USTF0",1765756998933,0.64796473,878.78,878.37,0.28055007]
["bitfinex-derivatives","BNBF0:USTF0",1765756999132,0.64796473,878.77,877.49,0.01037764]
["bitfinex-derivatives","BNBF0:USTF0",1765756999331,0.64796473,878.76,878.37,0.28037457]
["bitfinex-derivatives","BNBF0:USTF0",1765756999631,0.64796473,878.75,878.37,0.28037457]
["bitfinex-derivatives","BNBF0:USTF0",1765756999835,0.64796473,878.74,878.37,0.28037457]
["bitfinex-derivatives","BNBF0:USTF0",1765757000036,0.64796473,878.73,878.37,0.28037457]
["bitfinex-derivatives","BNBF0:USTF0",1765757000235,0.64796473,878.72,878.37,0.28037457]
["bitfinex-derivatives","BNBF0:USTF0",1765757000534,0.64796473,878.71,878.48,0.28037457]
["bitfinex-derivatives","BNBF0:USTF0",1765757000835,0.64796473,878.7,877.6,0.01218775]
["bitfinex-derivatives","BNBF0:USTF0",1765757001034,0.64796473,878.69,878.48,0.28024283]
["bitfinex-derivatives","BNBF0:USTF0",1765757001239,0.64796473,878.68,878.48,0.28024283]
["bitfinex-derivatives","BNBF0:USTF0",1765757001439,0.64796473,878.67,878.48,0.28024283]
["bitfinex-derivatives","BNBF0:USTF0",1765757001633,0.64796473,878.66,878.48,0.28024283]
["bitfinex-derivatives","BNBF0:USTF0",1765757001837,0.64796473,878.65,878.48,0.28024283]
["bitfinex-derivatives","BNBF0:USTF0",1765757002032,0.64796473,878.64,878.48,0.28024283]
["bitfinex-derivatives","BNBF0:USTF0",1765757002234,0.64796473,878.63,878.48,0.28024283]
["bitfinex-derivatives","BNBF0:USTF0",1765757002538,0.64796473,878.62,878.48,0.28024283]
["bitfinex-derivatives","BNBF0:USTF0",1765757002739,0.64796473,878.61,878.5,0.28024283]
["bitfinex-derivatives","BNBF0:USTF0",1765757003035,1.12742902,879.11,878.5,0.28024283]
["bitfinex-derivatives","BNBF0:USTF0",1765757003336,0.78973338,879.1,878.63,0.28024283]
["bitfinex-derivatives","BNBF0:USTF0",1765757003539,0.78973338,879.09,878.63,0.28024283]
["bitfinex-derivatives","BNBF0:USTF0",1765757003738,0.78973338,879.08,877.75,0.01156176]
["bitfinex-derivatives","BNBF0:USTF0",1765757003934,0.78973338,879.07,878.63,0.28005978]
["bitfinex-derivatives","BNBF0:USTF0",1765757004138,0.78973338,879.06,878.63,0.28005978]
["bitfinex-derivatives","BNBF0:USTF0",1765757004336,0.78973338,879.05,878.63,0.28005978]
["bitfinex-derivatives","BNBF0:USTF0",1765757004536,0.78973338,879.04,878.63,0.28005978]
["bitfinex-derivatives","BNBF0:USTF0",1765757004734,0.78973338,879.03,878.63,0.28005978]
["bitfinex-derivatives","BNBF0:USTF0",1765757004935,0.78973338,879.02,878.63,0.28005978]
["bitfinex-derivatives","BNBF0:USTF0",1765757005132,0.78973338,879.01,878.63,0.28005978]
["bitfinex-derivatives","BNBF0:USTF0",1765757005332,0.78973338,879.0,878.63,0.28005978]
["bitfinex-derivatives","BNBF0:USTF0",1765757005638,0.78973338,878.99,877.75,0.01251001]
["bitfinex-derivatives","BNBF0:USTF0",1765757005838,0.78973338,878.98,878.58,0.28013584]
["bitfinex-derivatives","BNBF0:USTF0",1765757006039,0.78973338,878.97,878.58,0.28013584]
["bitfinex-derivatives","BNBF0:USTF0",1765757006238,0.78973338,878.96,878.58,0.28013584]
["bitfinex-derivatives","BNBF0:USTF0",1765757006438,0.78973338,878.95,878.58,0.28013584]
["bitfinex-derivatives","BNBF0:USTF0",1765757006637,0.78973338,878.94,878.58,0.28013584]
["bitfinex-derivatives","BNBF0:USTF0",1765757006841,0.78973338,878.93,878.58,0.28013584]
["bitfinex-derivatives","BNBF0:USTF0",1765757007042,0.78973338,878.92,878.45,0.28013584]
["bitfinex-derivatives","BNBF0:USTF0",1765757007343,0.78973338,878.91,878.45,0.28013584]
["bitfinex-derivatives","BNBF0:USTF0",1765757007543,0.78973338,878.9,878.45,0.28013584]
["bitfinex-derivatives","BNBF0:USTF0",1765757007737,0.78973338,878.89,878.42,0.28013584]
["bitfinex-derivatives","BNBF0:USTF0",1765757007938,0.78973338,878.88,878.42,0.28013584]
["bitfinex-derivatives","BNBF0:USTF0",1765757008142,0.78973338,878.87,878.42,0.28013584]
["bitfinex-derivatives","BNBF0:USTF0",1765757008338,0.78973338,878.86,878.42,0.28013584]
["bitfinex-derivatives","BNBF0:USTF0",1765757008543,0.78973338,878.85,878.42,0.28013584]
["bitfinex-derivatives","BNBF0:USTF0",1765757008744,0.78973338,878.84,878.42,0.28013584]
["bitfinex-derivatives","BNBF0:USTF0",1765757008940,0.78973338,878.83,878.39,0.28013584]
["bitfinex-derivatives","BNBF0:USTF0",1765757009146,0.78973338,878.82,878.39,0.28013584]
["bitfinex-derivatives","BNBF0:USTF0",1765757009346,0.78973338,878.81,878.39,0.28013584]
["bitfinex-derivatives","BNBF0:USTF0",1765757009545,0.78973338,878.8,878.39,0.28013584]
["bitfinex-derivatives","BNBF0:USTF0",1765757009846,0.78973338,878.79,878.39,0.28013584]
["bitfinex-derivatives","BNBF0:USTF0",1765757010142,0.78973338,878.78,878.39,0.28013584]
["bitfinex-derivatives","BNBF0:USTF0",1765757010443,0.78973338,878.77,878.39,0.28013584]
["bitfinex-derivatives","BNBF0:USTF0",1765757010648,0.78973338,878.76,877.51,0.01073608]
["bitfinex-derivatives","BNBF0:USTF0",1765757010848,0.78973338,878.75,878.36,0.28030844]
["bitfinex-derivatives","BNBF0:USTF0",1765757011047,0.78973338,878.74,878.36,0.28030844]
["bitfinex-derivatives","BNBF0:USTF0",1765757011248,0.78973338,878.73,878.36,0.28030844]
["bitfinex-derivatives","BNBF0:USTF0",1765757011447,0.78973338,878.72,878.36,0.28030844]
["bitfinex-derivatives","BNBF0:USTF0",1765757011647,0.78973338,878.71,878.36,0.28030844]
["bitfinex-derivatives","BNBF0:USTF0",1765757011848,0.78973338,878.7,878.36,0.28030844]
["bitfinex-derivatives","BNBF0:USTF0",1765757012044,0.78973338,878.69,878.36,0.28030844]
["bitfinex-derivatives","BNBF0:USTF0",1765757012348,0.78973338,878.68,878.37,0.28030844]
["bitfinex-derivatives","BNBF0:USTF0",1765757012547,0.78973338,878.67,878.37,0.28030844]
["bitfinex-derivatives","BNBF0:USTF0",1765757012748,0.78973338,878.66,878.37,0.28030844]
["bitfinex-derivatives","BNBF0:USTF0",1765757012944,0.78973338,878.65,878.37,0.28030844]
["bitfinex-derivatives","BNBF0:USTF0",1765757013149,0.78973338,878.64,878.37,0.28030844]
["bitfinex-derivatives","BNBF0:USTF0",1765757013449,0.78973338,878.63,878.37,0.28030844]
["bitfinex-derivatives","BNBF0:USTF0",1765757013749,0.78973338,878.62,878.37,0.28030844]
["bitfinex-derivatives","BNBF0:USTF0",1765757013950,0.78973338,878.61,877.49,0.01460988]
["bitfinex-derivatives","BNBF0:USTF0",1765757014250,0.78973338,878.6,878.29,0.28032797]
["bitfinex-derivatives","BNBF0:USTF0",1765757014551,0.78973338,878.59,878.29,0.28032797]
["bitfinex-derivatives","BNBF0:USTF0",1765757014743,0.78973338,878.58,878.29,0.28032797]
["bitfinex-derivatives","BNBF0:USTF0",1765757014947,0.78973338,878.57,878.29,0.28032797]
["bitfinex-derivatives","BNBF0:USTF0",1765757015148,0.78973338,878.56,878.29,0.28032797]
["bitfinex-derivatives","BNBF0:USTF0",1765757015449,0.78973338,878.55,877.41,0.01133101]
["bitfinex-derivatives","BNBF0:USTF0",1765757015650,0.78973338,878.54,878.26,0.28043137]
["bitfinex-derivatives","BNBF0:USTF0",1765757015847,0.78973338,878.53,878.26,0.28043137]
["bitfinex-derivatives","BNBF0:USTF0",1765757016048,0.78973338,878.52,877.38,0.01383297]
["bitfinex-derivatives","BNBF0:USTF0",1765757016250,0.78973338,878.51,878.2,0.2804973]
["bitfinex-derivatives","BNBF0:USTF0",1765757016450,1.12742902,878.69,875.93,3.96905823]
["bitfinex-derivatives","BNBF0:USTF0",1765757016451,0.78973338,878.5,878.17,0.2804973]
["bitfinex-derivatives","BNBF0:USTF0",1765757016648,0.78973338,878.49,878.17,0.2804973]
["bitfinex-derivatives","BNBF0:USTF0",1765757016854,0.78973338,878.48,878.18,0.2804973]
["bitfinex-derivatives","BNBF0:USTF0",1765757017053,0.78973338,878.47,878.18,0.2804973]
["bitfinex-derivatives","BNBF0:USTF0",1765757017249,0.78973338,878.46,878.18,0.2804973]
["bitfinex-derivatives","BNBF0:USTF0",1765757017456,0.78973338,878.45,878.18,0.2804973]
["bitfinex-derivatives","BNBF0:USTF0",1765757017650,0.78973338,878.44,878.18,0.2804973]
["bitfinex-derivatives","BNBF0:USTF0",1765757017955,0.78973338,878.43,878.18,0.2804973]
["bitfinex-derivatives","BNBF0:USTF0",1765757018154,0.78973338,878.42,878.18,0.2804973]
["bitfinex-derivatives","BNBF0:USTF0",1765757018356,0.78973338,878.41,878.18,0.2804973]
["bitfinex-derivatives","BNBF0:USTF0",1765757018553,0.78973338,878.4,878.18,0.2804973]
["bitfinex-derivatives","BNBF0:USTF0",1765757018757,0.78973338,878.39,878.18,0.2804973]
["bitfinex-derivatives","BNBF0:USTF0",1765757018957,0.78973338,878.38,878.18,0.2804973]
["bitfinex-derivatives","BNBF0:USTF0",1765757019155,0.78973338,878.37,878.18,0.2804973]
["bitfinex-derivatives","BNBF0:USTF0",1765757019353,0.78973338,878.36,878.18,0.2804973]
["bitfinex-derivatives","BNBF0:USTF0",1765757019553,0.78973338,878.35,878.18,0.2804973]
["bitfinex-derivatives","BNBF0:USTF0",1765757019855,0.78973338,878.34,878.18,0.2804973]
["bitfinex-derivatives","BNBF0:USTF0",1765757020158,0.78973338,878.33,878.18,0.2804973]
["bitfinex-derivatives","BNBF0:USTF0",1765757020454,0.78973338,878.32,878.19,0.2804973]
["bitfinex-derivatives","BNBF0:USTF0",1765757020658,0.78973338,878.31,878.19,0.2804973]
["bitfinex-derivatives","BNBF0:USTF0",1765757020859,0.78973338,878.3,878.19,0.2804973]
["bitfinex-derivatives","BNBF0:USTF0",1765757021060,0.78973338,878.29,878.22,0.2804973]
["bitfinex-derivatives","BNBF0:USTF0",1765757021360,0.78973338,878.28,878.22,0.2804973]
["bitfinex-derivatives","BNBF0:USTF0",1765757021559,0.78973338,878.27,877.34,0.0115539]
["bitfinex-derivatives","BNBF0:USTF0",1765757021855,0.78973338,878.26,878.22,0.28022555]
["bitfinex-derivatives","BNBF0:USTF0",1765757022155,1.12742902,878.7,878.22,0.28022555]
["bitfinex-derivatives","BNBF0:USTF0",1765757022360,0.78880855,878.69,878.22,0.28022555]
["bitfinex-derivatives","BNBF0:USTF0",1765757022660,1.12742902,878.67,878.19,0.28022555]
["bitfinex-derivatives","BNBF0:USTF0",1765757022855,0.78880855,878.66,878.19,0.28022555]
["bitfinex-derivatives","BNBF0:USTF0",1765757023055,0.78880855,878.65,878.19,0.28022555]
["bitfinex-derivatives","BNBF0:USTF0",1765757023255,0.78880855,878.64,878.19,0.28022555]
["bitfinex-derivatives","BNBF0:USTF0",1765757023459,0.78880855,878.63,878.18,0.28022555]
["bitfinex-derivatives","BNBF0:USTF0",1765757023662,0.78880855,878.62,878.18,0.28022555]
["bitfinex-derivatives","BNBF0:USTF0",1765757023861,0.78880855,878.61,878.18,0.28022555]
["bitfinex-derivatives","BNBF0:USTF0",1765757024056,0.78880855,878.6,878.18,0.28022555]
["bitfinex-derivatives","BNBF0:USTF0",1765757024356,0.78880855,878.59,878.18,0.28022555]
["bitfinex-derivatives","BNBF0:USTF0",1765757024554,0.78880855,878.58,878.18,0.28022555]
["bitfinex-derivatives","BNBF0:USTF0",1765757024760,0.78880855,878.57,878.18,0.28022555]
["bitfinex-derivatives","BNBF0:USTF0",1765757024959,0.78880855,878.56,878.18,0.28022555]
["bitfinex-derivatives","BNBF0:USTF0",1765757025255,0.78880855,878.55,878.18,0.28022555]
["bitfinex-derivatives","BNBF0:USTF0",1765757025556,0.78880855,878.54,878.18,0.28022555]
["bitfinex-derivatives","BNBF0:USTF0",1765757025856,0.78880855,878.53,878.18,0.28022555]
["bitfinex-derivatives","BNBF0:USTF0",1765757026060,0.78880855,878.52,878.18,0.28022555]
["bitfinex-derivatives","BNBF0:USTF0",1765757026356,0.78880855,878.51,878.18,0.28022555]
["bitfinex-derivatives","BNBF0:USTF0",1765757026560,0.78880855,878.5,878.39,0.28022555]
["bitfinex-derivatives","BNBF0:USTF0",1765757026761,1.12742902,878.99,878.39,0.28022555]
["bitfinex-derivatives","BNBF0:USTF0",1765757026961,0.78830003,878.98,878.39,0.28022555]
["bitfinex-derivatives","BNBF0:USTF0",1765757027161,0.78830003,878.97,878.52,0.28022555]
["bitfinex-derivatives","BNBF0:USTF0",1765757027358,0.78830003,878.96,877.64,0.01034527]
["bitfinex-derivatives","BNBF0:USTF0",1765757027563,0.78830003,878.95,878.51,0.27993528]
["bitfinex-derivatives","BNBF0:USTF0",1765757027761,0.78830003,878.94,878.51,0.27993528]
["bitfinex-derivatives","BNBF0:USTF0",1765757028058,0.78830003,878.93,878.51,0.27993528]
["bitfinex-derivatives","BNBF0:USTF0",1765757028259,0.78830003,878.92,878.51,0.27993528]
["bitfinex-derivatives","BNBF0:USTF0",1765757028456,0.78830003,878.91,878.52,0.27993528]
["bitfinex-derivatives","BNBF0:USTF0",1765757028660,0.78830003,878.9,878.52,0.27993528]
["bitfinex-derivatives","BNBF0:USTF0",1765757028860,0.78830003,878.89,878.52,0.27993528]
["bitfinex-derivatives","BNBF0:USTF0",1765757029064,0.78830003,878.89,877.64,0.01036551]
["bitfinex-derivatives","BNBF0:USTF0",1765757029065,0.78830003,878.88,878.51,0.27993528]
["bitfinex-derivatives","BNBF0:USTF0",1765757029263,0.78830003,878.87,878.51,0.27993528]
["bitfinex-derivatives","BNBF0:USTF0",1765757029557,0.78830003,878.86,878.51,0.27993528]
["bitfinex-derivatives","BNBF0:USTF0",1765757029761,0.78830003,878.85,878.51,0.27993528]
["bitfinex-derivatives","BNBF0:USTF0",1765757030064,0.78830003,878.84,878.62,0.27993528]
["bitfinex-derivatives","BNBF0:USTF0",1765757030363,0.78830003,878.83,878.62,0.27993528]
["bitfinex-derivatives","BNBF0:USTF0",1765757030562,0.78830003,878.82,877.74,0.00837882]
["bitfinex-derivatives","BNBF0:USTF0",1765757030762,0.78830003,878.81,878.62,0.27989831]
["bitfinex-derivatives","BNBF0:USTF0",1765757030962,0.78830003,878.8,878.62,0.27989831]
["bitfinex-derivatives","BNBF0:USTF0",1765757031162,0.78830003,878.79,878.62,0.27989831]
["bitfinex-derivatives","BNBF0:USTF0",1765757031459,0.78830003,878.78,878.62,0.27989831]
["bitfinex-derivatives","BNBF0:USTF0",1765757031758,0.78830003,878.77,878.62,0.27989831]
["bitfinex-derivatives","BNBF0:USTF0",1765757031962,0.78830003,878.76,878.62,0.27989831]
["bitfinex-derivatives","BNBF0:USTF0",1765757032159,0.78830003,878.75,878.62,0.27989831]
["bitfinex-derivatives","BNBF0:USTF0",1765757032357,0.78830003,878.74,878.62,0.27989831]
["bitfinex-derivatives","BNBF0:USTF0",1765757032560,0.78830003,878.73,878.62,0.27989831]
["bitfinex-derivatives","BNBF0:USTF0",1765757032758,0.78830003,878.72,878.62,0.27989831]
["bitfinex-derivatives","BNBF0:USTF0",1765757032958,0.78830003,878.71,878.62,0.27989831]
["bitfinex-derivatives","BNBF0:USTF0",1765757033161,1.12742902,879.21,878.62,0.27989831]
["bitfinex-derivatives","BNBF0:USTF0",1765757033364,0.78893784,879.2,878.72,0.27989831]
["bitfinex-derivatives","BNBF0:USTF0",1765757033559,0.78893784,879.19,878.72,0.27989831]
["bitfinex-derivatives","BNBF0:USTF0",1765757033763,0.78893784,879.18,878.71,0.27989831]
["bitfinex-derivatives","BNBF0:USTF0",1765757033965,0.78893784,879.17,878.71,0.27989831]
["bitfinex-derivatives","BNBF0:USTF0",1765757034165,0.78893784,879.16,878.72,0.27989831]
["bitfinex-derivatives","BNBF0:USTF0",1765757034360,0.78893784,879.15,878.72,0.27989831]
["bitfinex-derivatives","BNBF0:USTF0",1765757034565,0.78893784,879.14,878.72,0.27989831]
["bitfinex-derivatives","BNBF0:USTF0",1765757034864,1.12742902,879.12,877.84,0.00836983]
["bitfinex-derivatives","BNBF0:USTF0",1765757035065,0.78893784,879.11,878.63,0.28015514]
["bitfinex-derivatives","BNBF0:USTF0",1765757035260,0.78893784,879.1,878.63,0.28015514]
["bitfinex-derivatives","BNBF0:USTF0",1765757035465,0.78893784,879.09,878.63,0.28015514]
["bitfinex-derivatives","BNBF0:USTF0",1765757035764,0.78893784,879.08,878.63,0.28015514]
["bitfinex-derivatives","BNBF0:USTF0",1765757035965,0.78893784,879.07,878.63,0.28015514]
["bitfinex-derivatives","BNBF0:USTF0",1765757036158,0.78893784,879.06,878.63,0.28015514]
["bitfinex-derivatives","BNBF0:USTF0",1765757036360,0.78893784,879.05,878.63,0.28015514]
["bitfinex-derivatives","BNBF0:USTF0",1765757036562,0.78893784,879.04,878.64,0.28015514]
["bitfinex-derivatives","BNBF0:USTF0",1765757036764,0.78893784,879.03,878.64,0.28015514]
["bitfinex-derivatives","BNBF0:USTF0",1765757036964,0.78893784,879.02,878.64,0.28015514]
["bitfinex-derivatives","BNBF0:USTF0",1765757037162,0.78893784,879.01,878.64,0.28015514]
["bitfinex-derivatives","BNBF0:USTF0",1765757037362,0.78893784,879.0,878.64,0.28015514]
["bitfinex-derivatives","BNBF0:USTF0",1765757037561,0.78893784,878.99,878.64,0.28015514]
["bitfinex-derivatives","BNBF0:USTF0",1765757037767,0.78893784,878.98,878.64,0.28015514]
["bitfinex-derivatives","BNBF0:USTF0",1765757037963,0.78893784,878.97,878.64,0.28015514]
["bitfinex-derivatives","BNBF0:USTF0",1765757038163,0.78893784,878.96,878.64,0.28015514]
["bitfinex-derivatives","BNBF0:USTF0",1765757038364,0.78893784,878.95,878.64,0.28015514]
["bitfinex-derivatives","BNBF0:USTF0",1765757038564,0.78893784,878.94,878.64,0.28015514]
["bitfinex-derivatives","BNBF0:USTF0",1765757038765,0.78893784,878.93,878.69,0.28015514]
["bitfinex-derivatives","BNBF0:USTF0",1765757038967,1.12742902,879.22,877.32,0.19801586]
["bitfinex-derivatives","BNBF0:USTF0",1765757038968,0.78893784,878.92,878.57,0.28015514]
["bitfinex-derivatives","BNBF0:USTF0",1765757039168,0.78893784,878.91,878.57,0.28015514]
["bitfinex-derivatives","BNBF0:USTF0",1765757039366,0.78893784,878.9,878.57,0.28015514]
["bitfinex-derivatives","BNBF0:USTF0",1765757039569,0.78893784,878.89,878.57,0.28015514]
["bitfinex-derivatives","BNBF0:USTF0",1765757039766,0.78893784,878.88,878.57,0.28015514]
["bitfinex-derivatives","BNBF0:USTF0",1765757039969,0.78893784,878.87,878.57,0.28015514]
["bitfinex-derivatives","BNBF0:USTF0",1765757040169,0.78893784,878.86,878.57,0.28015514]
["bitfinex-derivatives","BNBF0:USTF0",1765757040368,0.78893784,878.85,878.57,0.28015514]
["bitfinex-derivatives","BNBF0:USTF0",1765757040667,0.78893784,878.84,878.65,0.28015514]
["bitfinex-derivatives","BNBF0:USTF0",1765757040972,0.78893784,878.83,878.65,0.28015514]
["bitfinex-derivatives","BNBF0:USTF0",1765757041167,0.78893784,878.82,878.65,0.28015514]
["bitfinex-derivatives","BNBF0:USTF0",1765757041372,0.78893784,878.81,878.65,0.28015514]
["bitfinex-derivatives","BNBF0:USTF0",1765757041671,0.78893784,878.8,878.72,0.28015514]
["bitfinex-derivatives","BNBF0:USTF0",1765757041869,0.78893784,878.79,878.72,0.28015514]
["bitfinex-derivatives","BNBF0:USTF0",1765757042071,0.78893784,878.78,878.7,0.28015514]
["bitfinex-derivatives","BNBF0:USTF0",1765757042269,0.78893784,878.77,878.7,0.28015514]
["bitfinex-derivatives","BNBF0:USTF0",1765757042471,0.78893784,878.76,878.7,0.28015514]
["bitfinex-derivatives","BNBF0:USTF0",1765757042670,0.78893784,878.75,878.7,0.28015514]
["bitfinex-derivatives","BNBF0:USTF0",1765757042869,1.12742902,879.19,878.7,0.28015514]
["bitfinex-derivatives","BNBF0:USTF0",1765757043174,1.91959586,879.18,878.71,0.28015514]
["bitfinex-derivatives","BNBF0:USTF0",1765757043374,0.79216684,879.17,878.71,0.28015514]
["bitfinex-derivatives","BNBF0:USTF0",1765757043575,0.79216684,879.16,878.71,0.28015514]
["bitfinex-derivatives","BNBF0:USTF0",1765757043773,0.79216684,879.15,878.71,0.28015514]
["bitfinex-derivatives","BNBF0:USTF0",1765757043974,0.79216684,879.14,878.71,0.28015514]
["bitfinex-derivatives","BNBF0:USTF0",1765757044172,0.79216684,879.13,878.71,0.28015514]
["bitfinex-derivatives","BNBF0:USTF0",1765757044375,0.79216684,879.12,878.71,0.28015514]
["bitfinex-derivatives","BNBF0:USTF0",1765757044574,0.79216684,879.11,878.71,0.28015514]
["bitfinex-derivatives","BNBF0:USTF0",1765757044772,0.79216684,879.1,878.71,0.28015514]
["bitfinex-derivatives","BNBF0:USTF0",1765757044976,0.79216684,879.09,878.71,0.28015514]
["bitfinex-derivatives","BNBF0:USTF0",1765757045175,0.79216684,879.08,878.71,0.28015514]
["bitfinex-derivatives","BNBF0:USTF0",1765757045477,0.79216684,879.07,878.71,0.28015514]
["bitfinex-derivatives","BNBF0:USTF0",1765757045677,0.79216684,879.06,878.71,0.28015514]
["bitfinex-derivatives","BNBF0:USTF0",1765757045976,0.79216684,879.05,878.71,0.28015514]
["bitfinex-derivatives","BNBF0:USTF0",1765757046174,0.79216684,879.04,878.7,0.28015514]
["bitfinex-derivatives","BNBF0:USTF0",1765757046378,1.12742902,879.0,877.82,0.01041534]
["bitfinex-derivatives","BNBF0:USTF0",1765757046579,1.12742902,878.96,878.52,0.28155244]
["bitfinex-derivatives","BNBF0:USTF0",1765757046875,0.79216684,878.95,878.52,0.28155244]
["bitfinex-derivatives","BNBF0:USTF0",1765757047076,1.12742902,878.84,877.64,0.0136573]
["bitfinex-derivatives","BNBF0:USTF0",1765757047275,1.12742902,878.8,878.36,0.28166421]
["bitfinex-derivatives","BNBF0:USTF0",1765757047480,0.79216684,878.79,878.36,0.28166421]
["bitfinex-derivatives","BNBF0:USTF0",1765757047679,0.79216684,878.78,878.36,0.28166421]
["bitfinex-derivatives","BNBF0:USTF0",1765757047879,0.79216684,878.77,878.36,0.28166421]
["bitfinex-derivatives","BNBF0:USTF0",1765757048081,0.79216684,878.76,878.36,0.28166421]
["bitfinex-derivatives","BNBF0:USTF0",1765757048277,0.79216684,878.75,878.34,0.28166421]
["bitfinex-derivatives","BNBF0:USTF0",1765757048576,0.79216684,878.74,878.34,0.28166421]
["bitfinex-derivatives","BNBF0:USTF0",1765757048881,0.79216684,878.73,878.34,0.28166421]
["bitfinex-derivatives","BNBF0:USTF0",1765757049180,0.79216684,878.72,878.34,0.28166421]
["bitfinex-derivatives","BNBF0:USTF0",1765757049479,0.79216684,878.71,878.34,0.28166421]
["bitfinex-derivatives","BNBF0:USTF0",1765757049680,0.79216684,878.7,878.34,0.28166421]
["bitfinex-derivatives","BNBF0:USTF0",1765757049977,0.79216684,878.69,878.34,0.28166421]
["bitfinex-derivatives","BNBF0:USTF0",1765757050176,0.79216684,878.68,878.34,0.28166421]
["bitfinex-derivatives","BNBF0:USTF0",1765757050379,0.79216684,878.67,878.34,0.28166421]
["bitfinex-derivatives","BNBF0:USTF0",1765757050576,0.79216684,878.66,878.27,0.28166421]
["bitfinex-derivatives","BNBF0:USTF0",1765757050776,0.79216684,878.65,878.27,0.28166421]
["bitfinex-derivatives","BNBF0:USTF0",1765757050976,0.79216684,878.64,878.27,0.28166421]
["bitfinex-derivatives","BNBF0:USTF0",1765757051179,0.79216684,878.63,878.25,0.28166421]
["bitfinex-derivatives","BNBF0:USTF0",1765757051475,0.79216684,878.62,878.24,0.28166421]
["bitfinex-derivatives","BNBF0:USTF0",1765757051676,0.79216684,878.61,878.24,0.28166421]
["bitfinex-derivatives","BNBF0:USTF0",1765757051876,0.79216684,878.6,878.23,0.28166421]
["bitfinex-derivatives","BNBF0:USTF0",1765757052080,0.79216684,878.59,878.23,0.28166421]
["bitfinex-derivatives","BNBF0:USTF0",1765757052280,0.79216684,878.58,878.23,0.28166421]
["bitfinex-derivatives","BNBF0:USTF0",1765757052480,0.79216684,878.57,878.23,0.28166421]
["bitfinex-derivatives","BNBF0:USTF0",1765757052681,0.79216684,878.56,878.23,0.28166421]
["bitfinex-derivatives","BNBF0:USTF0",1765757052978,0.79216684,878.55,878.23,0.28166421]
["bitfinex-derivatives","BNBF0:USTF0",1765757053181,0.79216684,878.54,878.23,0.28166421]
["bitfinex-derivatives","BNBF0:USTF0",1765757053382,0.79216684,878.53,878.23,0.28166421]
["bitfinex-derivatives","BNBF0:USTF0",1765757053681,0.79216684,878.52,878.23,0.28166421]
["bitfinex-derivatives","BNBF0:USTF0",1765757053882,0.79216684,878.51,878.23,0.28166421]
["bitfinex-derivatives","BNBF0:USTF0",1765757054082,0.79216684,878.5,878.23,0.28166421]
["bitfinex-derivatives","BNBF0:USTF0",1765757054281,0.79216684,878.49,878.27,0.28166421]
["bitfinex-derivatives","BNBF0:USTF0",1765757054578,0.79216684,878.48,878.27,0.28166421]
["bitfinex-derivatives","BNBF0:USTF0",1765757054776,0.79216684,878.47,878.39,0.28166421]
["bitfinex-derivatives","BNBF0:USTF0",1765757054982,0.79216684,878.46,878.39,0.28166421]
["bitfinex-derivatives","BNBF0:USTF0",1765757055285,1.12742902,878.9,878.39,0.28166421]
["bitfinex-derivatives","BNBF0:USTF0",1765757055480,0.79020648,878.89,878.44,0.28166421]
["bitfinex-derivatives","BNBF0:USTF0",1765757055783,0.79020648,878.88,878.44,0.28166421]
["bitfinex-derivatives","BNBF0:USTF0",1765757056082,0.79020648,878.87,878.47,0.28166421]
["bitfinex-derivatives","BNBF0:USTF0",1765757056383,0.79020648,878.86,878.47,0.28166421]
["bitfinex-derivatives","BNBF0:USTF0",1765757056580,0.79020648,878.85,878.48,0.28166421]
["bitfinex-derivatives","BNBF0:USTF0",1765757056782,0.79020648,878.84,877.6,0.01284092]
["bitfinex-derivatives","BNBF0:USTF0",1765757056980,0.79020648,878.83,878.47,0.28161557]
["bitfinex-derivatives","BNBF0:USTF0",1765757057183,0.79020648,878.82,878.47,0.28161557]
["bitfinex-derivatives","BNBF0:USTF0",1765757057380,0.79020648,878.81,878.47,0.28161557]
["bitfinex-derivatives","BNBF0:USTF0",1765757057584,0.79020648,878.8,878.47,0.28161557]
["bitfinex-derivatives","BNBF0:USTF0",1765757057780,0.79020648,878.79,878.47,0.28161557]
["bitfinex-derivatives","BNBF0:USTF0",1765757058083,0.79020648,878.78,878.48,0.28161557]
["bitfinex-derivatives","BNBF0:USTF0",1765757058282,0.79020648,878.77,878.48,0.28161557]
["bitfinex-derivatives","BNBF0:USTF0",1765757058480,0.79020648,878.76,877.6,0.01292767]
["bitfinex-derivatives","BNBF0:USTF0",1765757058684,0.79020648,878.75,878.48,0.28160405]
["bitfinex-derivatives","BNBF0:USTF0",1765757058880,0.79020648,878.74,878.48,0.28160405]
["bitfinex-derivatives","BNBF0:USTF0",1765757059084,0.79020648,878.73,878.48,0.28160405]
["bitfinex-derivatives","BNBF0:USTF0",1765757059284,1.12742902,878.95,878.49,0.28160405]
["bitfinex-derivatives","BNBF0:USTF0",1765757059285,0.79020648,878.72,878.49,0.28160405]
["bitfinex-derivatives","BNBF0:USTF0",1765757059481,0.79020648,878.71,878.49,0.28160405]
["bitfinex-derivatives","BNBF0:USTF0",1765757059785,0.79020648,878.7,877.61,0.00977119]
["bitfinex-derivatives","BNBF0:USTF0",1765757059986,0.79020648,878.69,878.49,0.28159573]
["bitfinex-derivatives","BNBF0:USTF0",1765757060180,0.79020648,878.68,878.49,0.28159573]
["bitfinex-derivatives","BNBF0:USTF0",1765757060384,0.79020648,878.67,878.49,0.28159573]
["bitfinex-derivatives","BNBF0:USTF0",1765757060584,0.79020648,878.66,878.49,0.28159573]
["bitfinex-derivatives","BNBF0:USTF0",1765757060782,0.79020648,878.65,878.49,0.28159573]
["bitfinex-derivatives","BNBF0:USTF0",1765757060982,0.79020648,878.64,878.52,0.28159573]
["bitfinex-derivatives","BNBF0:USTF0",1765757061286,0.79020648,878.63,878.52,0.28159573]
["bitfinex-derivatives","BNBF0:USTF0",1765757061481,0.79020648,878.62,878.58,0.28159573]
["bitfinex-derivatives","BNBF0:USTF0",1765757061786,0.79020648,878.61,878.58,0.28159573]
["bitfinex-derivatives","BNBF0:USTF0",1765757061981,0.79020648,878.6,877.7,0.00978292]
["bitfinex-derivatives","BNBF0:USTF0",1765757062182,0.79020648,878.59,878.57,0.28151605]
["bitfinex-derivatives","BNBF0:USTF0",1765757062383,0.79010783,878.58,878.57,0.28151605]
["bitfinex-derivatives","BNBF0:USTF0",1765757063588,1.12742902,879.03,878.57,0.28151605]
["bitfinex-derivatives","BNBF0:USTF0",1765757063785,1.91757655,879.02,878.55,0.28151605]
["bitfinex-derivatives","BNBF0:USTF0",1765757063990,0.79014753,879.01,878.55,0.28151605]
["bitfinex-derivatives","BNBF0:USTF0",1765757064189,0.79014753,879.0,878.55,0.28151605]
["bitfinex-derivatives","BNBF0:USTF0",1765757064389,1.12742902,878.9,877.67,0.0085513]
["bitfinex-derivatives","BNBF0:USTF0",1765757064586,0.79014753,878.89,878.43,0.28165438]
["bitfinex-derivatives","BNBF0:USTF0",1765757064786,1.12742902,878.84,878.37,0.28165438]
["bitfinex-derivatives","BNBF0:USTF0",1765757064985,0.79014753,878.83,878.37,0.28165438]
["bitfinex-derivatives","BNBF0:USTF0",1765757065187,0.79014753,878.82,878.37,0.28165438]
["bitfinex-derivatives","BNBF0:USTF0",1765757065387,0.79014753,878.81,878.37,0.28165438]
["bitfinex-derivatives","BNBF0:USTF0",1765757065585,1.12742902,878.75,877.49,0.01173707]
["bitfinex-derivatives","BNBF0:USTF0",1765757065789,1.12742902,878.75,877.32,0.19801586]
["bitfinex-derivatives","BNBF0:USTF0",1765757065790,0.79014753,878.74,878.29,0.28180971]
["bitfinex-derivatives","BNBF0:USTF0",1765757065986,0.79014753,878.73,878.29,0.28180971]
["bitfinex-derivatives","BNBF0:USTF0",1765757066185,0.79014753,878.72,878.29,0.28180971]
["bitfinex-derivatives","BNBF0:USTF0",1765757066485,0.79014753,878.71,878.29,0.28180971]
["bitfinex-derivatives","BNBF0:USTF0",1765757066689,1.12742902,878.75,878.29,0.28180971]
["bitfinex-derivatives","BNBF0:USTF0",1765757066886,0.79042673,878.74,878.29,0.28180971]
["bitfinex-derivatives","BNBF0:USTF0",1765757067089,0.79042673,878.73,878.29,0.28180971]
["bitfinex-derivatives","BNBF0:USTF0",1765757067387,0.79042673,878.72,878.29,0.28180971]
["bitfinex-derivatives","BNBF0:USTF0",1765757067589,0.79042673,878.71,878.29,0.28180971]
["bitfinex-derivatives","BNBF0:USTF0",1765757067790,0.79042673,878.7,878.29,0.28180971]
["bitfinex-derivatives","BNBF0:USTF0",1765757068090,0.79042673,878.69,878.29,0.28180971]
["bitfinex-derivatives","BNBF0:USTF0",1765757068386,0.79042673,878.68,878.29,0.28180971]
["bitfinex-derivatives","BNBF0:USTF0",1765757068589,0.79042673,878.67,878.29,0.28180971]
["bitfinex-derivatives","BNBF0:USTF0",1765757068786,0.79042673,878.66,878.29,0.28180971]
["bitfinex-derivatives","BNBF0:USTF0",1765757068988,0.79042673,878.65,878.3,0.28180971]
["bitfinex-derivatives","BNBF0:USTF0",1765757069291,0.79042673,878.64,878.3,0.28180971]
["bitfinex-derivatives","BNBF0:USTF0",1765757069590,0.79042673,878.63,877.42,0.01395474]
["bitfinex-derivatives","BNBF0:USTF0",1765757069790,0.79042673,878.62,878.3,0.28177536]
["bitfinex-derivatives","BNBF0:USTF0",1765757069987,0.79042673,878.61,878.3,0.28177536]
["bitfinex-derivatives","BNBF0:USTF0",1765757070192,0.79042673,878.6,878.3,0.28177536]
["bitfinex-derivatives","BNBF0:USTF0",1765757070392,0.79042673,878.59,878.3,0.28177536]
["bitfinex-derivatives","BNBF0:USTF0",1765757070593,0.79042673,878.58,878.3,0.28177536]
["bitfinex-derivatives","BNBF0:USTF0",1765757070792,0.79042673,878.57,878.3,0.28177536]
["bitfinex-derivatives","BNBF0:USTF0",1765757070993,0.79042673,878.56,878.3,0.28177536]
["bitfinex-derivatives","BNBF0:USTF0",1765757071194,1.12742902,878.77,878.3,0.28177536]
["bitfinex-derivatives","BNBF0:USTF0",1765757071195,0.79042673,878.55,878.3,0.28177536]
["bitfinex-derivatives","BNBF0:USTF0",1765757071389,0.79042673,878.54,878.3,0.28177536]
["bitfinex-derivatives","BNBF0:USTF0",1765757071589,0.79042673,878.53,878.3,0.28177536]
["bitfinex-derivatives","BNBF0:USTF0",1765757071791,0.79042673,878.52,878.3,0.28177536]
["bitfinex-derivatives","BNBF0:USTF0",1765757071992,0.79042673,878.51,878.3,0.28177536]
["bitfinex-derivatives","BNBF0:USTF0",1765757072190,0.79042673,878.5,878.3,0.28177536]
["bitfinex-derivatives","BNBF0:USTF0",1765757072390,0.79042673,878.49,878.3,0.28177536]
["bitfinex-derivatives","BNBF0:USTF0",1765757072589,1.12742902,878.77,878.3,0.28177536]
["bitfinex-derivatives","BNBF0:USTF0",1765757072590,0.79042673,878.48,878.3,0.28177536]
["bitfinex-derivatives","BNBF0:USTF0",1765757072793,0.79042673,878.47,878.3,0.28177536]
["bitfinex-derivatives","BNBF0:USTF0",1765757072991,0.79042673,878.46,878.3,0.28177536]
["bitfinex-derivatives","BNBF0:USTF0",1765757073293,0.79042673,878.45,878.3,0.28177536]
["bitfinex-derivatives","BNBF0:USTF0",1765757073493,0.79042673,878.44,878.3,0.28177536]
["bitfinex-derivatives","BNBF0:USTF0",1765757073694,0.79042673,878.43,878.3,0.28177536]
["bitfinex-derivatives","BNBF0:USTF0",1765757073890,0.79042673,878.42,878.37,0.28177536]
["bitfinex-derivatives","BNBF0:USTF0",1765757074091,0.79042673,878.41,878.37,0.28177536]
["bitfinex-derivatives","BNBF0:USTF0",1765757074297,0.79042673,878.4,878.37,0.28177536]
["bitfinex-derivatives","BNBF0:USTF0",1765757074594,0.79028962,878.39,877.49,0.01340979]
["bitfinex-derivatives","BNBF0:USTF0",1765757074794,1.12742902,878.79,877.32,0.19801586]
["bitfinex-derivatives","BNBF0:USTF0",1765757074795,0.79028962,878.38,878.32,0.28178885]
["bitfinex-derivatives","BNBF0:USTF0",1765757074997,0.79028962,878.37,878.32,0.28178885]
["bitfinex-derivatives","BNBF0:USTF0",1765757075293,0.79028962,878.36,878.32,0.28178885]
["bitfinex-derivatives","BNBF0:USTF0",1765757075493,0.79028962,878.35,878.32,0.28178885]
["bitfinex-derivatives","BNBF0:USTF0",1765757075694,1.12742902,878.79,878.32,0.28178885]
["bitfinex-derivatives","BNBF0:USTF0",1765757075997,0.79029815,878.78,878.32,0.28178885]
["bitfinex-derivatives","BNBF0:USTF0",1765757076194,0.79029815,878.77,878.32,0.28178885]
["bitfinex-derivatives","BNBF0:USTF0",1765757076398,0.79029815,878.76,878.32,0.28178885]
["bitfinex-derivatives","BNBF0:USTF0",1765757076695,0.79029815,878.75,878.32,0.28178885]
["bitfinex-derivatives","BNBF0:USTF0",1765757076898,0.79029815,878.74,878.32,0.28178885]
["bitfinex-derivatives","BNBF0:USTF0",1765757077197,0.79029815,878.73,878.32,0.28178885]
["bitfinex-derivatives","BNBF0:USTF0",1765757077398,0.79029815,878.72,878.32,0.28178885]
["bitfinex-derivatives","BNBF0:USTF0",1765757077598,0.79029815,878.71,878.32,0.28178885]
["bitfinex-derivatives","BNBF0:USTF0",1765757077798,0.79029815,878.7,878.32,0.28178885]
["bitfinex-derivatives","BNBF0:USTF0",1765757077998,0.79029815,878.69,878.32,0.28178885]
["bitfinex-derivatives","BNBF0:USTF0",1765757078293,0.79029815,878.68,878.32,0.28178885]
["bitfinex-derivatives","BNBF0:USTF0",1765757078498,0.79029815,878.67,878.32,0.28178885]
["bitfinex-derivatives","BNBF0:USTF0",1765757078699,0.79029815,878.66,878.32,0.28178885]
["bitfinex-derivatives","BNBF0:USTF0",1765757078901,0.79029815,878.65,878.32,0.28178885]
["bitfinex-derivatives","BNBF0:USTF0",1765757079101,0.79029815,878.64,877.44,0.01023242]
["bitfinex-derivatives","BNBF0:USTF0",1765757079298,1.12742902,878.77,877.32,0.19801586]
["bitfinex-derivatives","BNBF0:USTF0",1765757079299,0.79029815,878.63,878.31,0.28187713]
["bitfinex-derivatives","BNBF0:USTF0",1765757079502,0.79029815,878.62,878.31,0.28187713]
["bitfinex-derivatives","BNBF0:USTF0",1765757079797,0.79029815,878.61,878.31,0.28187713]
["bitfinex-derivatives","BNBF0:USTF0",1765757080001,0.79029815,878.6,877.43,0.01224879]
["bitfinex-derivatives","BNBF0:USTF0",1765757080200,0.79029815,878.59,878.26,0.28194243]
["bitfinex-derivatives","BNBF0:USTF0",1765757080399,0.79029815,878.58,878.18,0.28194243]
["bitfinex-derivatives","BNBF0:USTF0",1765757080604,0.79029815,878.57,878.17,0.28194243]
["bitfinex-derivatives","BNBF0:USTF0",1765757080803,0.79029815,878.56,877.32,0.19801586]
["bitfinex-derivatives","BNBF0:USTF0",1765757081000,0.79029815,878.55,878.11,0.28208577]
["bitfinex-derivatives","BNBF0:USTF0",1765757081201,1.91772717,878.54,878.08,0.28208577]
["bitfinex-derivatives","BNBF0:USTF0",1765757081400,1.91772717,878.53,878.07,0.28208577]
["bitfinex-derivatives","BNBF0:USTF0",1765757081599,0.79029815,878.52,878.07,0.28208577]
["bitfinex-derivatives","BNBF0:USTF0",1765757081801,0.79029815,878.51,878.08,0.28208577]
["bitfinex-derivatives","BNBF0:USTF0",1765757082002,0.79029815,878.5,878.08,0.28208577]
["bitfinex-derivatives","BNBF0:USTF0",1765757082205,0.79029815,878.49,878.08,0.28208577]
["bitfinex-derivatives","BNBF0:USTF0",1765757082405,0.79029815,878.48,877.32,0.19801586]
["bitfinex-derivatives","BNBF0:USTF0",1765757082606,0.79029815,878.48,876.32,0.13308621]
["bitfinex-derivatives","BNBF0:USTF0",1765757082607,0.79029815,878.47,878.08,0.2820705]
["bitfinex-derivatives","BNBF0:USTF0",1765757082808,0.79029815,878.46,878.08,0.2820705]
["bitfinex-derivatives","BNBF0:USTF0",1765757083008,0.79029815,878.45,878.08,0.2820705]
["bitfinex-derivatives","BNBF0:USTF0",1765757083307,0.79029815,878.44,878.08,0.2820705]
["bitfinex-derivatives","BNBF0:USTF0",1765757083507,0.79029815,878.43,878.08,0.2820705]
["bitfinex-derivatives","BNBF0:USTF0",1765757083710,0.79029815,878.42,878.08,0.2820705]
["bitfinex-derivatives","BNBF0:USTF0",1765757083907,0.79029815,878.41,878.08,0.2820705]
["bitfinex-derivatives","BNBF0:USTF0",1765757084106,0.79029815,878.4,878.08,0.2820705]
["bitfinex-derivatives","BNBF0:USTF0",1765757084310,0.79029815,878.39,878.08,0.2820705]
["bitfinex-derivatives","BNBF0:USTF0",1765757084508,0.79029815,878.38,878.08,0.2820705]
["bitfinex-derivatives","BNBF0:USTF0",1765757084708,0.79029815,878.37,878.08,0.2820705]
["bitfinex-derivatives","BNBF0:USTF0",1765757084909,0.79029815,878.36,878.08,0.2820705]
["bitfinex-derivatives","BNBF0:USTF0",1765757085207,0.79029815,878.35,878.02,0.2820705]
["bitfinex-derivatives","BNBF0:USTF0",1765757085411,0.79029815,878.34,878.02,0.2820705]
["bitfinex-derivatives","BNBF0:USTF0",1765757085607,0.79029815,878.33,878.02,0.2820705]
["bitfinex-derivatives","BNBF0:USTF0",1765757085808,0.79029815,878.32,878.02,0.2820705]
["bitfinex-derivatives","BNBF0:USTF0",1765757086109,0.79029815,878.31,878.01,0.2820705]
["bitfinex-derivatives","BNBF0:USTF0",1765757086313,0.79029815,878.3,878.01,0.2820705]
["bitfinex-derivatives","BNBF0:USTF0",1765757086510,0.79029815,878.29,877.43,0.19819461]
["bitfinex-derivatives","BNBF0:USTF0",1765757086711,0.79029815,878.28,878.01,0.28196581]
["bitfinex-derivatives","BNBF0:USTF0",1765757086907,0.79029815,878.27,878.01,0.28196581]
["bitfinex-derivatives","BNBF0:USTF0",1765757087108,0.79029815,878.26,878.01,0.28196581]
["bitfinex-derivatives","BNBF0:USTF0",1765757087409,0.79029815,878.25,877.97,0.28196581]
["bitfinex-derivatives","BNBF0:USTF0",1765757087613,0.79029815,878.24,877.97,0.28196581]
["bitfinex-derivatives","BNBF0:USTF0",1765757087912,0.79029815,878.23,877.97,0.28196581]
["bitfinex-derivatives","BNBF0:USTF0",1765757088109,0.79029815,878.22,877.97,0.28196581]
["bitfinex-derivatives","BNBF0:USTF0",1765757088312,0.79029815,878.21,877.97,0.28196581]
["bitfinex-derivatives","BNBF0:USTF0",1765757088514,0.79029815,878.2,877.97,0.28196581]
["bitfinex-derivatives","BNBF0:USTF0",1765757088714,0.79029815,878.19,877.97,0.28196581]
["bitfinex-derivatives","BNBF0:USTF0",1765757089014,0.79029815,878.18,877.97,0.28196581]
["bitfinex-derivatives","BNBF0:USTF0",1765757089310,0.79029815,878.17,877.97,0.28196581]
["bitfinex-derivatives","BNBF0:USTF0",1765757089513,0.79029815,878.16,877.97,0.28196581]
["bitfinex-derivatives","BNBF0:USTF0",1765757089709,0.79029815,878.15,877.97,0.28196581]
["bitfinex-derivatives","BNBF0:USTF0",1765757090009,0.79029815,878.14,877.97,0.28196581]
["bitfinex-derivatives","BNBF0:USTF0",1765757090208,0.78938377,878.13,877.97,0.28196581]
["bitfinex-derivatives","BNBF0:USTF0",1765757090413,0.78938377,878.12,877.97,0.28196581]
["bitfinex-derivatives","BNBF0:USTF0",1765757090613,0.78938377,878.11,877.97,0.28196581]
["bitfinex-derivatives","BNBF0:USTF0",1765757090813,0.78938377,878.1,877.97,0.28196581]
["bitfinex-derivatives","BNBF0:USTF0",1765757091010,0.78938377,878.09,877.97,0.28196581]
["bitfinex-derivatives","BNBF0:USTF0",1765757091208,0.78938377,878.08,877.97,0.28196581]
["bitfinex-derivatives","BNBF0:USTF0",1765757091412,0.78938377,878.07,877.97,0.28196581]
["bitfinex-derivatives","BNBF0:USTF0",1765757091614,1.12742902,878.5,877.97,0.28196581]
["bitfinex-derivatives","BNBF0:USTF0",1765757091817,0.78916133,878.49,877.97,0.28196581]
["bitfinex-derivatives","BNBF0:USTF0",1765757092116,0.78916133,878.48,877.97,0.28196581]
["bitfinex-derivatives","BNBF0:USTF0",1765757092313,1.12742902,878.45,877.91,0.28196581]
["bitfinex-derivatives","BNBF0:USTF0",1765757092513,0.78916133,878.44,877.91,0.28196581]
["bitfinex-derivatives","BNBF0:USTF0",1765757092716,0.78916133,878.43,877.91,0.28196581]
["bitfinex-derivatives","BNBF0:USTF0",1765757092914,0.78916133,878.42,877.43,0.19819461]
["bitfinex-derivatives","BNBF0:USTF0",1765757093116,0.78916133,878.41,877.9,0.28183293]
["bitfinex-derivatives","BNBF0:USTF0",1765757093315,1.12742902,878.34,877.43,0.19819461]
["bitfinex-derivatives","BNBF0:USTF0",1765757093520,0.78916133,878.33,877.78,0.28184971]
["bitfinex-derivatives","BNBF0:USTF0",1765757093714,0.78916133,878.32,877.78,0.28184971]
["bitfinex-derivatives","BNBF0:USTF0",1765757094015,0.78916133,878.31,877.78,0.28184971]
["bitfinex-derivatives","BNBF0:USTF0",1765757094219,0.78916133,878.3,877.78,0.28184971]
["bitfinex-derivatives","BNBF0:USTF0",1765757094521,0.78916133,878.29,877.78,0.28184971]
["bitfinex-derivatives","BNBF0:USTF0",1765757094821,0.78916133,878.28,877.78,0.28184971]
["bitfinex-derivatives","BNBF0:USTF0",1765757095020,0.78916133,878.27,877.78,0.28184971]
["bitfinex-derivatives","BNBF0:USTF0",1765757095221,0.78916133,878.26,877.78,0.28184971]
["bitfinex-derivatives","BNBF0:USTF0",1765757095424,0.78916133,878.25,877.78,0.28184971]
["bitfinex-derivatives","BNBF0:USTF0",1765757095717,0.78916133,878.24,877.78,0.28184971]
["bitfinex-derivatives","BNBF0:USTF0",1765757095920,0.78916133,878.23,877.78,0.28184971]
["bitfinex-derivatives","BNBF0:USTF0",1765757096117,0.78916133,878.22,877.78,0.28184971]
["bitfinex-derivatives","BNBF0:USTF0",1765757096319,0.78916133,878.21,877.78,0.28184971]
["bitfinex-derivatives","BNBF0:USTF0",1765757096518,0.78916133,878.2,877.78,0.28184971]
["bitfinex-derivatives","BNBF0:USTF0",1765757096724,0.78916133,878.19,877.78,0.28184971]
["bitfinex-derivatives","BNBF0:USTF0",1765757096916,0.78916133,878.18,877.78,0.28184971]
["bitfinex-derivatives","BNBF0:USTF0",1765757097116,0.78916133,878.17,877.78,0.28184971]
["bitfinex-derivatives","BNBF0:USTF0",1765757097321,0.78916133,878.16,877.78,0.28184971]
["bitfinex-derivatives","BNBF0:USTF0",1765757097623,0.78916133,878.15,877.78,0.28184971]
["bitfinex-derivatives","BNBF0:USTF0",1765757097918,0.78916133,878.14,877.78,0.28184971]
["bitfinex-derivatives","BNBF0:USTF0",1765757098222,0.78916133,878.13,877.87,0.28184971]
["bitfinex-derivatives","BNBF0:USTF0",1765757098518,0.78916133,878.12,877.87,0.28184971]
["bitfinex-derivatives","BNBF0:USTF0",1765757098724,0.78916133,878.11,877.88,0.28184971]
["bitfinex-derivatives","BNBF0:USTF0",1765757098923,0.78916133,878.1,877.88,0.28184971]
["bitfinex-derivatives","BNBF0:USTF0",1765757099121,0.78916133,878.09,877.32,0.19819686]
["bitfinex-derivatives","BNBF0:USTF0",1765757099321,0.78916133,878.08,877.9,0.28150465]
["bitfinex-derivatives","BNBF0:USTF0",1765757099525,0.78916133,878.07,877.9,0.28150465]
["bitfinex-derivatives","BNBF0:USTF0",1765757099820,0.78916133,878.06,877.9,0.28150465]
["bitfinex-derivatives","BNBF0:USTF0",1765757100020,0.78916133,878.05,877.9,0.28150465]
["bitfinex-derivatives","BNBF0:USTF0",1765757100219,0.78916133,878.04,877.9,0.28150465]
["bitfinex-derivatives","BNBF0:USTF0",1765757100424,0.78916133,878.03,877.91,0.28150465]
["bitfinex-derivatives","BNBF0:USTF0",1765757100626,1.12742902,878.48,877.91,0.28150465]
["bitfinex-derivatives","BNBF0:USTF0",1765757100925,0.78826677,878.47,877.92,0.28150465]
["bitfinex-derivatives","BNBF0:USTF0",1765757101124,0.78826677,878.46,877.92,0.28150465]
["bitfinex-derivatives","BNBF0:USTF0",1765757101423,0.78826677,878.45,877.32,0.19819686]
["bitfinex-derivatives","BNBF0:USTF0",1765757101624,0.78826677,878.44,877.92,0.28149129]
["bitfinex-derivatives","BNBF0:USTF0",1765757101921,0.78826677,878.43,877.92,0.28149129]
["bitfinex-derivatives","BNBF0:USTF0",1765757102121,0.78826677,878.42,877.93,0.28149129]
["bitfinex-derivatives","BNBF0:USTF0",1765757102324,1.12742902,878.5,877.93,0.28149129]
["bitfinex-derivatives","BNBF0:USTF0",1765757102325,0.78826677,878.41,877.93,0.28149129]
["bitfinex-derivatives","BNBF0:USTF0",1765757102522,0.78826677,878.4,877.93,0.28149129]
["bitfinex-derivatives","BNBF0:USTF0",1765757102724,0.78826677,878.39,877.32,0.19819686]
["bitfinex-derivatives","BNBF0:USTF0",1765757103024,0.78826677,878.38,877.93,0.28152154]
["bitfinex-derivatives","BNBF0:USTF0",1765757103225,0.78826677,878.37,877.93,0.28152154]
["bitfinex-derivatives","BNBF0:USTF0",1765757103423,0.78826677,878.36,877.93,0.28152154]
["bitfinex-derivatives","BNBF0:USTF0",1765757103623,0.78826677,878.35,877.93,0.28152154]
["bitfinex-derivatives","BNBF0:USTF0",1765757103820,0.78826677,878.34,877.93,0.28152154]
["bitfinex-derivatives","BNBF0:USTF0",1765757104120,0.78826677,878.33,877.93,0.28152154]
["bitfinex-derivatives","BNBF0:USTF0",1765757104326,0.78826677,878.32,877.93,0.28152154]
["bitfinex-derivatives","BNBF0:USTF0",1765757104523,1.12742902,878.56,877.32,0.19819686]
["bitfinex-derivatives","BNBF0:USTF0",1765757104524,0.78826677,878.31,877.99,0.28152154]
["bitfinex-derivatives","BNBF0:USTF0",1765757104723,0.78826677,878.3,877.99,0.28152154]
["bitfinex-derivatives","BNBF0:USTF0",1765757105024,0.78826677,878.29,877.92,0.28152154]
["bitfinex-derivatives","BNBF0:USTF0",1765757105220,0.78826677,878.29,877.32,0.19819686]
["bitfinex-derivatives","BNBF0:USTF0",1765757105221,0.78826677,878.28,877.32,0.19819686]
["bitfinex-derivatives","BNBF0:USTF0",1765757105420,0.78826677,878.27,877.83,0.28184911]
["bitfinex-derivatives","BNBF0:USTF0",1765757105624,0.78826677,878.26,877.83,0.28184911]
["bitfinex-derivatives","BNBF0:USTF0",1765757105824,0.78826677,878.25,877.83,0.28184911]
["bitfinex-derivatives","BNBF0:USTF0",1765757106024,0.78826677,878.24,877.32,0.19819686]
["bitfinex-derivatives","BNBF0:USTF0",1765757106223,0.78826677,878.23,877.78,0.28190335]
["bitfinex-derivatives","BNBF0:USTF0",1765757106422,0.78826677,878.22,877.78,0.28190335]
["bitfinex-derivatives","BNBF0:USTF0",1765757106722,0.78826677,878.21,877.78,0.28190335]
["bitfinex-derivatives","BNBF0:USTF0",1765757106926,0.78826677,878.2,877.78,0.28190335]
["bitfinex-derivatives","BNBF0:USTF0",1765757107122,1.12742902,878.34,877.78,0.28190335]
["bitfinex-derivatives","BNBF0:USTF0",1765757107123,0.78826677,878.19,877.78,0.28190335]
["bitfinex-derivatives","BNBF0:USTF0",1765757107322,0.78826677,878.18,877.78,0.28190335]
["bitfinex-derivatives","BNBF0:USTF0",1765757107521,0.78826677,878.17,877.77,0.28190335]
["bitfinex-derivatives","BNBF0:USTF0",1765757107727,0.78826677,878.16,876.89,0.01237144]
["bitfinex-derivatives","BNBF0:USTF0",1765757107927,0.78826677,878.15,877.66,0.28195558]
["bitfinex-derivatives","BNBF0:USTF0",1765757108128,1.91569579,878.14,877.58,0.28195558]
["bitfinex-derivatives","BNBF0:USTF0",1765757108326,0.78826677,878.13,877.58,0.28195558]
["bitfinex-derivatives","BNBF0:USTF0",1765757108524,0.78826677,878.12,877.58,0.28195558]
["bitfinex-derivatives","BNBF0:USTF0",1765757108723,0.78826677,878.11,877.58,0.28195558]
["bitfinex-derivatives","BNBF0:USTF0",1765757108929,0.78826677,878.1,877.58,0.28195558]
["bitfinex-derivatives","BNBF0:USTF0",1765757109128,0.78826677,878.09,877.58,0.28195558]
["bitfinex-derivatives","BNBF0:USTF0",1765757109325,0.78826677,878.08,877.57,0.28195558]
["bitfinex-derivatives","BNBF0:USTF0",1765757109626,0.78826677,878.07,877.57,0.28195558]
["bitfinex-derivatives","BNBF0:USTF0",1765757109830,0.78826677,878.06,876.78,0.0131018]
["bitfinex-derivatives","BNBF0:USTF0",1765757110129,1.12742902,878.04,877.48,0.28185752]
["bitfinex-derivatives","BNBF0:USTF0",1765757110326,1.91569579,878.03,877.48,0.28185752]
["bitfinex-derivatives","BNBF0:USTF0",1765757110528,0.19816131,878.58,877.48,0.28185752]
["bitfinex-derivatives","BNBF0:USTF0",1765757110529,0.78826677,878.02,877.48,0.28185752]
["bitfinex-derivatives","BNBF0:USTF0",1765757110725,0.78826677,878.01,877.5,0.28185752]
["bitfinex-derivatives","BNBF0:USTF0",1765757110925,0.78826677,878.0,877.5,0.28185752]
["bitfinex-derivatives","BNBF0:USTF0",1765757111128,0.78826677,877.99,877.11,0.19823977]
["bitfinex-derivatives","BNBF0:USTF0",1765757111328,0.78826677,877.98,877.5,0.28167267]
["bitfinex-derivatives","BNBF0:USTF0",1765757111525,0.78826677,877.97,877.5,0.28167267]
["bitfinex-derivatives","BNBF0:USTF0",1765757111731,0.78826677,877.96,877.5,0.28167267]
["bitfinex-derivatives","BNBF0:USTF0",1765757111932,0.78826677,877.95,877.5,0.28167267]
["bitfinex-derivatives","BNBF0:USTF0",1765757112132,0.78826677,877.94,877.5,0.28167267]
["bitfinex-derivatives","BNBF0:USTF0",1765757112333,0.78826677,877.93,877.5,0.28167267]
["bitfinex-derivatives","BNBF0:USTF0",1765757112530,0.78826677,877.92,877.53,0.28167267]
["bitfinex-derivatives","BNBF0:USTF0",1765757112727,0.78826677,877.91,877.53,0.28167267]
["bitfinex-derivatives","BNBF0:USTF0",1765757112931,0.78826677,877.9,877.11,0.19823977]
["bitfinex-derivatives","BNBF0:USTF0",1765757113135,0.78826677,877.89,877.53,0.28155027]
["bitfinex-derivatives","BNBF0:USTF0",1765757113428,0.78826677,877.88,877.53,0.28155027]
["bitfinex-derivatives","BNBF0:USTF0",1765757113629,0.78826677,877.87,877.53,0.28155027]
["bitfinex-derivatives","BNBF0:USTF0",1765757113831,0.78826677,877.86,877.53,0.28155027]
["bitfinex-derivatives","BNBF0:USTF0",1765757114031,0.78826677,877.85,877.53,0.28155027]
["bitfinex-derivatives","BNBF0:USTF0",1765757114330,0.78826677,877.84,877.55,0.28155027]
["bitfinex-derivatives","BNBF0:USTF0",1765757114534,0.78826677,877.83,877.55,0.28155027]
["bitfinex-derivatives","BNBF0:USTF0",1765757114730,0.78826677,877.82,877.11,0.19823977]
["bitfinex-derivatives","BNBF0:USTF0",1765757114930,0.78826677,877.81,877.53,0.28139545]
["bitfinex-derivatives","BNBF0:USTF0",1765757115131,0.78826677,877.8,877.53,0.28139545]
["bitfinex-derivatives","BNBF0:USTF0",1765757115336,0.78826677,877.79,877.53,0.28139545]
["bitfinex-derivatives","BNBF0:USTF0",1765757115534,0.78826677,877.78,877.53,0.28139545]
["bitfinex-derivatives","BNBF0:USTF0",1765757115734,0.78826677,877.77,877.53,0.28139545]
["bitfinex-derivatives","BNBF0:USTF0",1765757115932,0.78826677,877.76,877.53,0.28139545]
["bitfinex-derivatives","BNBF0:USTF0",1765757116133,0.78826677,877.75,877.53,0.28139545]
["bitfinex-derivatives","BNBF0:USTF0",1765757116333,0.78826677,877.74,877.53,0.28139545]
["bitfinex-derivatives","BNBF0:USTF0",1765757116536,1.12742902,878.03,877.53,0.28139545]
["bitfinex-derivatives","BNBF0:USTF0",1765757116537,0.78826677,877.73,877.53,0.28139545]
["bitfinex-derivatives","BNBF0:USTF0",1765757116735,0.78826677,877.72,877.53,0.28139545]
["bitfinex-derivatives","BNBF0:USTF0",1765757116938,0.78826677,877.71,877.53,0.28139545]
["bitfinex-derivatives","BNBF0:USTF0",1765757117139,0.78826677,877.7,877.5,0.28139545]
["bitfinex-derivatives","BNBF0:USTF0",1765757117338,0.78826677,877.69,877.5,0.28139545]
["bitfinex-derivatives","BNBF0:USTF0",1765757117539,0.78826677,877.68,877.11,0.19823977]
["bitfinex-derivatives","BNBF0:USTF0",1765757117740,0.78826677,877.67,877.5,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757117940,0.78826677,877.66,877.5,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757118240,0.78826677,877.65,877.5,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757118536,0.78826677,877.64,877.5,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757118739,0.78826677,877.63,877.5,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757118939,0.78826677,877.62,877.5,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757119136,0.78826677,877.61,877.5,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757119335,1.69114353,878.16,877.5,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757119336,0.78826677,877.6,877.5,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757119538,0.78826677,877.59,877.5,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757119736,0.78826677,877.58,877.5,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757120036,0.78826677,877.57,877.5,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757120238,0.78710852,877.56,877.5,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757120437,1.12742902,878.01,877.5,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757120635,0.7871189,878.0,877.5,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757120840,0.7871189,877.99,877.5,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757121140,0.7871189,877.98,877.5,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757121340,0.7871189,877.97,877.5,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757121638,0.7871189,877.96,877.5,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757121938,0.7871189,877.95,877.5,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757122141,0.7871189,877.94,877.5,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757122343,0.7871189,877.93,877.5,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757122539,0.7871189,877.92,877.5,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757122745,0.7871189,877.91,877.5,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757123044,0.7871189,877.9,877.5,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757123245,0.7871189,877.89,877.5,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757123442,0.7871189,877.88,877.5,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757123646,0.7871189,877.87,877.5,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757123847,0.7871189,877.86,877.5,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757124148,0.7871189,877.85,877.48,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757124347,0.7871189,877.84,877.48,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757124543,0.7871189,877.83,877.48,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757124847,0.7871189,877.82,877.48,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757125047,0.7871189,877.81,877.49,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757125342,0.7871189,877.8,877.49,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757125547,0.7871189,877.79,877.49,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757125747,0.7871189,877.78,877.49,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757125947,0.7871189,877.77,877.49,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757126244,0.7871189,877.76,877.48,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757126444,0.7871189,877.75,877.48,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757126643,0.7871189,877.74,877.48,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757126849,0.7871189,877.73,877.48,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757127045,0.7871189,877.72,877.48,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757127248,0.7871189,877.71,877.48,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757127545,0.7871189,877.7,877.48,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757127745,0.7871189,877.69,877.49,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757127948,0.7871189,877.68,877.49,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757128148,0.7871189,877.67,877.49,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757128345,0.7871189,877.66,877.49,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757128544,0.7871189,877.65,877.49,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757128848,0.7871189,877.64,877.49,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757129048,1.12742902,878.08,877.49,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757129245,0.78760293,878.07,877.56,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757129449,0.78760293,878.06,877.56,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757129752,1.12742902,878.02,877.5,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757130050,0.78760293,878.01,877.5,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757130251,0.78760293,878.0,877.5,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757130450,0.78760293,877.99,877.5,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757130651,0.78760293,877.98,877.5,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757130846,0.78760293,877.97,877.5,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757131050,0.78760293,877.96,877.5,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757131351,0.78760293,877.95,877.5,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757131553,0.78760293,877.94,877.5,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757131848,0.78760293,877.93,877.5,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757132048,0.78760293,877.92,877.5,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757132252,0.78760293,877.91,877.5,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757132452,0.78760293,877.9,877.5,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757132652,0.78760293,877.89,877.5,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757132848,0.78760293,877.88,877.5,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757133152,0.78760293,877.87,877.35,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757133352,0.78760293,877.86,877.35,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757133552,0.78760293,877.85,877.35,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757133753,0.78760293,877.84,877.35,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757134048,0.78760293,877.83,877.35,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757134248,0.78760293,877.82,877.35,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757134454,0.78760293,877.81,877.35,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757134654,0.78760293,877.8,877.35,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757134854,0.78760293,877.79,877.35,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757135054,0.78760293,877.78,877.35,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757135250,0.78760293,877.77,877.35,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757135452,0.78760293,877.76,877.35,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757135650,0.78760293,877.75,877.35,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757135850,0.78760293,877.74,877.42,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757136154,0.78760293,877.73,877.42,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757136355,0.78760293,877.72,877.42,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757136555,0.78760293,877.71,877.42,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757136754,0.78760293,877.7,877.42,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757136952,0.78760293,877.69,877.42,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757137157,0.78760293,877.68,877.42,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757137353,0.78760293,877.67,877.42,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757137552,0.78760293,877.66,877.42,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757137756,0.78760293,877.65,877.42,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757137956,0.78760293,877.64,877.42,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757138159,0.78760293,877.63,877.42,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757138356,0.78760293,877.62,877.42,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757138558,0.78760293,877.61,877.42,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757138755,0.78760293,877.6,877.42,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757138957,0.78760293,877.59,877.42,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757139158,0.78760293,877.58,877.42,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757139460,0.78760293,877.57,877.42,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757139657,0.78760293,877.56,877.42,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757139861,1.12742902,878.0,877.43,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757140160,0.78931597,877.99,877.43,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757140360,0.78931597,877.98,877.48,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757140556,0.78931597,877.97,877.48,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757140759,0.78931597,877.96,877.48,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757140955,0.78931597,877.95,877.48,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757141255,0.78931597,877.94,877.48,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757141556,0.19816131,878.58,877.52,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757141557,0.78931597,877.93,877.52,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757141856,0.78931597,877.92,877.52,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757142060,0.78931597,877.91,877.54,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757142261,0.78931597,877.9,877.54,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757142456,0.78931597,877.89,877.54,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757142660,0.78931597,877.88,877.55,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757142861,0.78931597,877.87,877.55,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757143063,0.78931597,877.86,877.68,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757143258,0.79086224,877.85,877.68,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757143462,1.12742902,878.29,877.68,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757143665,0.79093511,878.28,877.85,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757143861,0.79093511,878.27,877.85,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757144060,0.79093511,878.26,877.85,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757144261,0.79093511,878.25,877.85,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757144460,0.79093511,878.24,877.85,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757144660,0.79093511,878.23,877.87,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757144861,0.79093511,878.22,877.87,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757145062,0.79093511,878.21,877.87,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757145262,0.79093511,878.2,877.87,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757145465,0.79093511,878.19,877.87,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757145662,0.79093511,878.18,877.87,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757145868,0.79093511,878.17,877.87,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757146063,0.79093511,878.16,877.87,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757146262,0.79093511,878.15,877.87,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757146464,0.79093511,878.14,877.87,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757146662,0.79093511,878.13,877.87,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757146966,0.79093511,878.12,877.86,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757147162,0.79093511,878.11,877.86,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757147365,0.79093511,878.1,877.86,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757147562,0.79093511,878.09,877.86,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757147766,0.79093511,878.08,877.86,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757147970,0.79093511,878.07,877.86,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757148171,0.79093511,878.06,877.88,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757148367,0.79093511,878.05,877.88,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757148569,0.79093511,878.04,877.88,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757148772,1.12742902,878.55,877.98,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757148969,0.79121161,878.54,877.98,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757149173,0.79121161,878.53,878.07,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757149372,0.79121161,878.52,878.07,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757149568,0.79121161,878.51,878.06,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757149872,0.79121161,878.5,878.06,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757150073,0.79121161,878.49,878.07,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757150372,0.79121161,878.48,878.07,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757150574,0.79121161,878.47,878.07,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757150771,0.79121161,878.46,878.07,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757150972,0.79121161,878.45,878.07,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757151168,0.79121161,878.44,878.07,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757151368,0.79121161,878.43,878.07,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757151572,0.79121161,878.42,878.07,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757151770,0.79121161,878.41,878.07,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757152070,0.79121161,878.4,878.07,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757152269,0.79121161,878.39,878.07,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757152467,0.79121161,878.38,878.07,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757152670,0.79121161,878.37,878.07,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757152869,0.79121161,878.36,878.07,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757153070,0.79121161,878.35,878.07,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757153269,0.79121161,878.34,878.07,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757153469,0.79121161,878.33,878.07,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757153674,0.79121161,878.32,878.07,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757153972,0.79121161,878.31,878.07,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757154172,0.79121161,878.3,878.07,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757154371,0.79121161,878.29,878.07,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757154574,0.79121161,878.28,878.07,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757154777,0.79121161,878.27,878.07,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757155073,0.79121161,878.26,878.07,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757155277,0.79121161,878.25,878.07,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757155473,0.79121161,878.24,878.07,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757155676,0.79121161,878.23,878.07,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757155872,0.79121161,878.22,878.07,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757156171,0.79121161,878.21,878.07,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757156377,0.79121161,878.2,878.07,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757156570,0.79121161,878.19,878.07,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757156773,1.12742902,878.63,878.07,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757156974,0.78946186,878.62,878.07,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757157178,0.78946186,878.61,878.07,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757157380,0.78946186,878.6,878.07,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757157675,0.78946186,878.59,878.07,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757157879,0.78946186,878.58,878.07,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757158075,0.78946186,878.57,878.07,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757158377,0.78946186,878.56,878.07,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757158579,0.78946186,878.55,878.07,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757158774,0.78946186,878.54,878.07,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757159078,0.78946186,878.53,878.07,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757159278,0.78946186,878.52,878.07,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757159475,0.78946186,878.51,878.07,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757159674,0.78946186,878.5,878.07,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757159978,0.78946186,878.49,878.08,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757160176,0.78946186,878.48,878.08,0.28132025]
["bitfinex-derivatives","BNBF0:USTF0",1765757160375,0.78946186,878.47,877.2,0.011436]
["bitfinex-derivatives","BNBF0:USTF0",1765757160577,0.78946186,878.46,878.15,0.28091939]
["bitfinex-derivatives","BNBF0:USTF0",1765757160782,0.78946186,878.45,878.15,0.28091939]
["bitfinex-derivatives","BNBF0:USTF0",1765757160981,0.78946186,878.44,878.15,0.28091939]
["bitfinex-derivatives","BNBF0:USTF0",1765757161280,0.78946186,878.43,878.15,0.28091939]
["bitfinex-derivatives","BNBF0:USTF0",1765757161479,0.78946186,878.42,878.16,0.28091939]
["bitfinex-derivatives","BNBF0:USTF0",1765757161675,0.78946186,878.41,878.16,0.28091939]
["bitfinex-derivatives","BNBF0:USTF0",1765757161880,0.78946186,878.4,878.16,0.28091939]
["bitfinex-derivatives","BNBF0:USTF0",1765757162181,0.78946186,878.39,877.28,0.01082837]
["bitfinex-derivatives","BNBF0:USTF0",1765757162377,0.78946186,878.38,878.08,0.28088546]
["bitfinex-derivatives","BNBF0:USTF0",1765757162583,0.78946186,878.37,878.08,0.28088546]
["bitfinex-derivatives","BNBF0:USTF0",1765757162876,0.78946186,878.36,878.08,0.28088546]
["bitfinex-derivatives","BNBF0:USTF0",1765757163075,0.78946186,878.35,878.08,0.28088546]
["bitfinex-derivatives","BNBF0:USTF0",1765757163279,0.78946186,878.34,878.08,0.28088546]
["bitfinex-derivatives","BNBF0:USTF0",1765757163481,0.78946186,878.33,878.08,0.28088546]
["bitfinex-derivatives","BNBF0:USTF0",1765757163675,0.78946186,878.32,878.08,0.28088546]
["bitfinex-derivatives","BNBF0:USTF0",1765757163877,0.78946186,878.31,878.08,0.28088546]
["bitfinex-derivatives","BNBF0:USTF0",1765757164081,0.78946186,878.3,878.08,0.28088546]
["bitfinex-derivatives","BNBF0:USTF0",1765757164282,0.78946186,878.29,878.08,0.28088546]
["bitfinex-derivatives","BNBF0:USTF0",1765757164577,0.78946186,878.28,878.11,0.28088546]
["bitfinex-derivatives","BNBF0:USTF0",1765757164780,0.78946186,878.27,878.11,0.28088546]
["bitfinex-derivatives","BNBF0:USTF0",1765757164981,0.78946186,878.26,878.12,0.28088546]
["bitfinex-derivatives","BNBF0:USTF0",1765757165182,0.78946186,878.25,878.12,0.28088546]
["bitfinex-derivatives","BNBF0:USTF0",1765757165482,0.78946186,878.24,877.24,0.0085911]
["bitfinex-derivatives","BNBF0:USTF0",1765757165782,0.78946186,878.23,878.12,0.28078471]
["bitfinex-derivatives","BNBF0:USTF0",1765757165982,0.78946186,878.22,878.12,0.28078471]
["bitfinex-derivatives","BNBF0:USTF0",1765757166184,1.12742902,878.69,878.17,0.28078471]
["bitfinex-derivatives","BNBF0:USTF0",1765757166381,0.7882783,878.68,878.17,0.28078471]
["bitfinex-derivatives","BNBF0:USTF0",1765757166580,0.7882783,878.67,878.17,0.28078471]
["bitfinex-derivatives","BNBF0:USTF0",1765757166880,0.7882783,878.66,877.29,0.00872942]
["bitfinex-derivatives","BNBF0:USTF0",1765757167080,1.12742902,878.69,878.17,0.28068057]
["bitfinex-derivatives","BNBF0:USTF0",1765757167081,0.7882783,878.65,878.17,0.28068057]
["bitfinex-derivatives","BNBF0:USTF0",1765757167278,0.7882783,878.64,878.17,0.28068057]
["bitfinex-derivatives","BNBF0:USTF0",1765757167482,0.7882783,878.63,878.17,0.28068057]
["bitfinex-derivatives","BNBF0:USTF0",1765757167780,0.7882783,878.62,878.17,0.28068057]
["bitfinex-derivatives","BNBF0:USTF0",1765757167981,0.7882783,878.61,878.17,0.28068057]
["bitfinex-derivatives","BNBF0:USTF0",1765757168181,0.7882783,878.6,878.17,0.28068057]
["bitfinex-derivatives","BNBF0:USTF0",1765757168381,0.7882783,878.59,878.17,0.28068057]
["bitfinex-derivatives","BNBF0:USTF0",1765757168581,0.7882783,878.58,878.17,0.28068057]
["bitfinex-derivatives","BNBF0:USTF0",1765757168780,0.7882783,878.57,878.17,0.28068057]
["bitfinex-derivatives","BNBF0:USTF0",1765757168980,0.7882783,878.56,878.17,0.28068057]
["bitfinex-derivatives","BNBF0:USTF0",1765757169181,0.7882783,878.55,878.17,0.28068057]
["bitfinex-derivatives","BNBF0:USTF0",1765757169380,0.7882783,878.54,878.17,0.28068057]
["bitfinex-derivatives","BNBF0:USTF0",1765757169580,0.7882783,878.53,878.17,0.28068057]
["bitfinex-derivatives","BNBF0:USTF0",1765757169780,0.7882783,878.52,878.17,0.28068057]
["bitfinex-derivatives","BNBF0:USTF0",1765757169984,0.7882783,878.51,878.17,0.28068057]
["bitfinex-derivatives","BNBF0:USTF0",1765757170185,0.7882783,878.5,878.17,0.28068057]
["bitfinex-derivatives","BNBF0:USTF0",1765757170382,0.7882783,878.49,878.17,0.28068057]
["bitfinex-derivatives","BNBF0:USTF0",1765757170582,0.7882783,878.48,878.17,0.28068057]
["bitfinex-derivatives","BNBF0:USTF0",1765757170786,0.7882783,878.47,878.17,0.28068057]
["bitfinex-derivatives","BNBF0:USTF0",1765757170983,0.7882783,878.46,878.17,0.28068057]
["bitfinex-derivatives","BNBF0:USTF0",1765757171286,0.7882783,878.45,878.17,0.28068057]
["bitfinex-derivatives","BNBF0:USTF0",1765757171483,0.7882783,878.44,878.17,0.28068057]
["bitfinex-derivatives","BNBF0:USTF0",1765757171683,0.7882783,878.43,878.28,0.28068057]
["bitfinex-derivatives","BNBF0:USTF0",1765757171884,1.12742902,878.79,878.28,0.28068057]
["bitfinex-derivatives","BNBF0:USTF0",1765757172084,0.78682604,878.78,878.28,0.28068057]
["bitfinex-derivatives","BNBF0:USTF0",1765757172287,0.78682604,878.77,878.38,0.28068057]
["bitfinex-derivatives","BNBF0:USTF0",1765757172487,0.78682604,878.76,878.38,0.28068057]
["bitfinex-derivatives","BNBF0:USTF0",1765757172687,0.78682604,878.75,878.38,0.28068057]
["bitfinex-derivatives","BNBF0:USTF0",1765757172984,0.78682604,878.74,877.5,0.0084533]
["bitfinex-derivatives","BNBF0:USTF0",1765757173188,1.12742902,878.88,877.11,0.19823977]
["bitfinex-derivatives","BNBF0:USTF0",1765757173189,0.78682604,878.73,878.38,0.28019052]
["bitfinex-derivatives","BNBF0:USTF0",1765757173390,0.78682604,878.72,878.38,0.28019052]
["bitfinex-derivatives","BNBF0:USTF0",1765757173586,0.78682604,878.71,878.46,0.28019052]
["bitfinex-derivatives","BNBF0:USTF0",1765757173788,0.78682604,878.7,878.46,0.28019052]
["bitfinex-derivatives","BNBF0:USTF0",1765757173987,0.78682604,878.69,878.46,0.28019052]
["bitfinex-derivatives","BNBF0:USTF0",1765757174289,0.78682604,878.68,878.48,0.27990717]
["bitfinex-derivatives","BNBF0:USTF0",1765757174484,0.78682604,878.67,878.47,0.27990717]
["bitfinex-derivatives","BNBF0:USTF0",1765757174691,0.78682604,878.66,878.47,0.27990717]
["bitfinex-derivatives","BNBF0:USTF0",1765757174985,0.78682604,878.65,878.47,0.27990717]
["bitfinex-derivatives","BNBF0:USTF0",1765757175189,0.78682604,878.64,878.47,0.27990717]
["bitfinex-derivatives","BNBF0:USTF0",1765757175389,0.78682604,878.63,878.47,0.27990717]
["bitfinex-derivatives","BNBF0:USTF0",1765757175691,0.78682604,878.62,878.48,0.27990717]
["bitfinex-derivatives","BNBF0:USTF0",1765757175891,0.78682604,878.61,878.48,0.27990717]
["bitfinex-derivatives","BNBF0:USTF0",1765757176091,0.78682604,878.6,877.6,0.01114274]
["bitfinex-derivatives","BNBF0:USTF0",1765757176392,0.78682604,878.59,878.48,0.27968348]
["bitfinex-derivatives","BNBF0:USTF0",1765757176594,1.12742902,879.05,878.48,0.27968348]
["bitfinex-derivatives","BNBF0:USTF0",1765757176789,0.78468892,879.04,878.57,0.27968348]
["bitfinex-derivatives","BNBF0:USTF0",1765757176994,0.78468892,879.03,878.57,0.27968348]
["bitfinex-derivatives","BNBF0:USTF0",1765757177289,0.78468892,879.02,878.6,0.27968348]
["bitfinex-derivatives","BNBF0:USTF0",1765757177490,0.78468892,879.01,878.6,0.27968348]
["bitfinex-derivatives","BNBF0:USTF0",1765757177693,0.78468892,879.0,878.6,0.27968348]
["bitfinex-derivatives","BNBF0:USTF0",1765757177894,0.19805925,879.27,877.72,0.00837223]
["bitfinex-derivatives","BNBF0:USTF0",1765757177895,0.78468892,878.99,878.7,0.27968348]
["bitfinex-derivatives","BNBF0:USTF0",1765757178195,0.78468892,878.98,878.7,0.27968348]
["bitfinex-derivatives","BNBF0:USTF0",1765757178492,0.78468892,878.97,877.82,0.01439653]
["bitfinex-derivatives","BNBF0:USTF0",1765757178692,0.78468892,878.96,878.7,0.27916152]
["bitfinex-derivatives","BNBF0:USTF0",1765757178893,1.12742902,879.17,878.7,0.27916152]
["bitfinex-derivatives","BNBF0:USTF0",1765757178894,0.78468892,878.95,878.7,0.27916152]
["bitfinex-derivatives","BNBF0:USTF0",1765757179094,0.78468892,878.94,878.74,0.27916152]
["bitfinex-derivatives","BNBF0:USTF0",1765757179295,0.78468892,878.93,877.86,0.01460736]
["bitfinex-derivatives","BNBF0:USTF0",1765757179496,0.78468892,878.92,878.56,0.27916622]
["bitfinex-derivatives","BNBF0:USTF0",1765757179693,0.78468892,878.91,878.56,0.27916622]
["bitfinex-derivatives","BNBF0:USTF0",1765757179892,0.78468892,878.9,878.56,0.27916622]
["bitfinex-derivatives","BNBF0:USTF0",1765757180197,0.78468892,878.89,878.56,0.27916622]
["bitfinex-derivatives","BNBF0:USTF0",1765757180398,0.78468892,878.88,878.56,0.27916622]
["bitfinex-derivatives","BNBF0:USTF0",1765757180695,0.78468892,878.87,878.56,0.27916622]
["bitfinex-derivatives","BNBF0:USTF0",1765757180893,0.78468892,878.86,878.56,0.27916622]
["bitfinex-derivatives","BNBF0:USTF0",1765757181196,0.78468892,878.85,878.56,0.27916622]
["bitfinex-derivatives","BNBF0:USTF0",1765757181393,0.78468892,878.84,878.48,0.27916622]
["bitfinex-derivatives","BNBF0:USTF0",1765757181694,0.78468892,878.83,878.48,0.27916622]
["bitfinex-derivatives","BNBF0:USTF0",1765757181997,0.78468892,878.82,877.6,0.01374812]
["bitfinex-derivatives","BNBF0:USTF0",1765757182198,0.78468892,878.81,878.48,0.27913853]
["bitfinex-derivatives","BNBF0:USTF0",1765757182395,0.78468892,878.8,878.48,0.27913853]
["bitfinex-derivatives","BNBF0:USTF0",1765757182598,0.78468892,878.79,878.48,0.27913853]
["bitfinex-derivatives","BNBF0:USTF0",1765757182896,0.78468892,878.78,878.48,0.27913853]
["bitfinex-derivatives","BNBF0:USTF0",1765757183096,0.78468892,878.77,878.47,0.27913853]
["bitfinex-derivatives","BNBF0:USTF0",1765757183299,0.78468892,878.76,878.47,0.27913853]
["bitfinex-derivatives","BNBF0:USTF0",1765757183598,1.12742902,878.92,877.59,0.00863304]
["bitfinex-derivatives","BNBF0:USTF0",1765757183599,0.78468892,878.75,877.59,0.00863304]
["bitfinex-derivatives","BNBF0:USTF0",1765757183798,0.78468892,878.74,878.47,0.27921639]
["bitfinex-derivatives","BNBF0:USTF0",1765757183999,0.78468892,878.73,878.47,0.27921639]
["bitfinex-derivatives","BNBF0:USTF0",1765757184195,0.78468892,878.72,878.47,0.27921639]
["bitfinex-derivatives","BNBF0:USTF0",1765757184400,0.78468892,878.71,878.47,0.27921639]
["bitfinex-derivatives","BNBF0:USTF0",1765757184699,0.78468892,878.7,878.47,0.27921639]
["bitfinex-derivatives","BNBF0:USTF0",1765757184896,0.78468892,878.69,878.47,0.27921639]
["bitfinex-derivatives","BNBF0:USTF0",1765757185097,0.78468892,878.68,878.47,0.27921639]
["bitfinex-derivatives","BNBF0:USTF0",1765757185295,0.78468892,878.67,878.47,0.27921639]
["bitfinex-derivatives","BNBF0:USTF0",1765757185599,0.78468892,878.66,878.47,0.27921639]
["bitfinex-derivatives","BNBF0:USTF0",1765757185800,0.78468892,878.65,878.47,0.27921639]
["bitfinex-derivatives","BNBF0:USTF0",1765757185997,0.78468892,878.64,878.47,0.27921639]
["bitfinex-derivatives","BNBF0:USTF0",1765757186296,0.78468892,878.63,878.47,0.27921639]
["bitfinex-derivatives","BNBF0:USTF0",1765757186500,0.78468892,878.62,878.47,0.27921639]
["bitfinex-derivatives","BNBF0:USTF0",1765757186803,0.78468892,878.61,878.46,0.27921639]
["bitfinex-derivatives","BNBF0:USTF0",1765757187002,0.78468892,878.6,878.46,0.27921639]
["bitfinex-derivatives","BNBF0:USTF0",1765757187202,0.78468892,878.59,878.46,0.27921639]
["bitfinex-derivatives","BNBF0:USTF0",1765757187498,0.78468892,878.58,878.46,0.27921639]
["bitfinex-derivatives","BNBF0:USTF0",1765757187698,0.78468892,878.57,878.46,0.27921639]
["bitfinex-derivatives","BNBF0:USTF0",1765757187901,0.78468892,878.56,878.46,0.27921639]
["bitfinex-derivatives","BNBF0:USTF0",1765757188098,0.78468892,878.55,878.46,0.27921639]
["bitfinex-derivatives","BNBF0:USTF0",1765757188303,0.78468892,878.54,878.46,0.27921639]
["bitfinex-derivatives","BNBF0:USTF0",1765757188499,0.78468892,878.53,878.46,0.27921639]
["bitfinex-derivatives","BNBF0:USTF0",1765757188703,0.78468892,878.52,878.45,0.27921639]
["bitfinex-derivatives","BNBF0:USTF0",1765757188903,0.78468892,878.51,878.45,0.27921639]
["bitfinex-derivatives","BNBF0:USTF0",1765757189103,0.78468892,878.5,878.45,0.27921639]
["bitfinex-derivatives","BNBF0:USTF0",1765757189304,0.78468892,878.49,878.45,0.27921639]
["bitfinex-derivatives","BNBF0:USTF0",1765757189502,0.78468892,878.48,878.45,0.27921639]
["bitfinex-derivatives","BNBF0:USTF0",1765757189803,0.78468892,878.47,878.45,0.27921639]
["bitfinex-derivatives","BNBF0:USTF0",1765757190000,0.78468892,878.46,878.45,0.27921639]
["bitfinex-derivatives","BNBF0:USTF0",1765757191205,1.12742902,878.9,878.45,0.27921639]
["bitfinex-derivatives","BNBF0:USTF0",1765757191402,0.78372027,878.89,878.45,0.27921639]
["bitfinex-derivatives","BNBF0:USTF0",1765757191607,0.78372027,878.88,878.45,0.27921639]
["bitfinex-derivatives","BNBF0:USTF0",1765757191807,0.78372027,878.87,878.45,0.27921639]
["bitfinex-derivatives","BNBF0:USTF0",1765757192006,0.78372027,878.86,878.45,0.27921639]
["bitfinex-derivatives","BNBF0:USTF0",1765757192303,0.78372027,878.85,878.45,0.27921639]
["bitfinex-derivatives","BNBF0:USTF0",1765757192506,0.78372027,878.84,878.45,0.27921639]
["bitfinex-derivatives","BNBF0:USTF0",1765757192706,0.78372027,878.83,878.45,0.27921639]
["bitfinex-derivatives","BNBF0:USTF0",1765757192903,0.78372027,878.82,878.45,0.27921639]
["bitfinex-derivatives","BNBF0:USTF0",1765757193107,0.78372027,878.81,878.45,0.27921639]
["bitfinex-derivatives","BNBF0:USTF0",1765757193303,0.78372027,878.8,878.45,0.27921639]
["bitfinex-derivatives","BNBF0:USTF0",1765757193505,0.78372027,878.79,878.45,0.27921639]
["bitfinex-derivatives","BNBF0:USTF0",1765757193704,0.78372027,878.78,878.45,0.27921639]
["bitfinex-derivatives","BNBF0:USTF0",1765757193908,0.78372027,878.77,878.45,0.27921639]
["bitfinex-derivatives","BNBF0:USTF0",1765757194105,0.78372027,878.76,878.45,0.27921639]
["bitfinex-derivatives","BNBF0:USTF0",1765757194408,0.78372027,878.75,878.45,0.27921639]
["bitfinex-derivatives","BNBF0:USTF0",1765757194709,0.78372027,878.74,878.45,0.27921639]
["bitfinex-derivatives","BNBF0:USTF0",1765757194906,0.78372027,878.73,878.5,0.27921639]
["bitfinex-derivatives","BNBF0:USTF0",1765757195105,0.78372027,878.72,878.5,0.27921639]
["bitfinex-derivatives","BNBF0:USTF0",1765757195305,1.12742902,878.99,878.5,0.27921639]
["bitfinex-derivatives","BNBF0:USTF0",1765757195306,0.78372027,878.71,878.5,0.27921639]
["bitfinex-derivatives","BNBF0:USTF0",1765757195505,0.78372027,878.7,878.5,0.27921639]
["bitfinex-derivatives","BNBF0:USTF0",1765757195706,0.78372027,878.69,878.5,0.27921639]
["bitfinex-derivatives","BNBF0:USTF0",1765757195909,0.78372027,878.68,878.5,0.27921639]
["bitfinex-derivatives","BNBF0:USTF0",1765757196108,0.78372027,878.67,878.5,0.27921639]
["bitfinex-derivatives","BNBF0:USTF0",1765757196303,1.12742902,878.99,878.5,0.27921639]
["bitfinex-derivatives","BNBF0:USTF0",1765757196304,0.78372027,878.66,878.5,0.27921639]
["bitfinex-derivatives","BNBF0:USTF0",1765757196505,0.78372027,878.65,878.5,0.27921639]
["bitfinex-derivatives","BNBF0:USTF0",1765757196710,0.78372027,878.64,878.5,0.27921639]
["bitfinex-derivatives","BNBF0:USTF0",1765757196907,0.78372027,878.63,878.5,0.27921639]
["bitfinex-derivatives","BNBF0:USTF0",1765757197110,0.78372027,878.62,878.5,0.27921639]
["bitfinex-derivatives","BNBF0:USTF0",1765757197413,0.78372027,878.61,878.51,0.27921639]
["bitfinex-derivatives","BNBF0:USTF0",1765757197609,0.78372027,878.6,878.51,0.27921639]
["bitfinex-derivatives","BNBF0:USTF0",1765757197812,0.78372027,878.59,878.51,0.27921639]
["bitfinex-derivatives","BNBF0:USTF0",1765757198011,1.12742902,879.05,878.51,0.27921639]
["bitfinex-derivatives","BNBF0:USTF0",1765757198210,0.78541503,879.04,878.51,0.27921639]
["bitfinex-derivatives","BNBF0:USTF0",1765757198409,0.78541503,879.03,878.51,0.27921639]
["bitfinex-derivatives","BNBF0:USTF0",1765757198609,0.78541503,879.02,878.55,0.27921639]
["bitfinex-derivatives","BNBF0:USTF0",1765757198811,1.12742902,878.99,878.48,0.28012507]
["bitfinex-derivatives","BNBF0:USTF0",1765757199014,1.12742902,878.97,878.46,0.28012507]
["bitfinex-derivatives","BNBF0:USTF0",1765757199211,0.78541503,878.96,878.46,0.28012507]
["bitfinex-derivatives","BNBF0:USTF0",1765757199414,0.78541503,878.95,878.46,0.28012507]
["bitfinex-derivatives","BNBF0:USTF0",1765757199714,1.12742902,878.99,877.58,0.01346058]
["bitfinex-derivatives","BNBF0:USTF0",1765757199715,1.12742902,878.93,877.58,0.01346058]
["bitfinex-derivatives","BNBF0:USTF0",1765757199910,0.78541503,878.92,878.4,0.28036593]
["bitfinex-derivatives","BNBF0:USTF0",1765757200115,0.78541503,878.91,878.4,0.28036593]
["bitfinex-derivatives","BNBF0:USTF0",1765757200309,0.78541503,878.9,878.4,0.28036593]
["bitfinex-derivatives","BNBF0:USTF0",1765757200514,0.19805305,879.35,877.52,0.01117929]
["bitfinex-derivatives","BNBF0:USTF0",1765757200515,1.12742902,878.87,878.35,0.28036593]
["bitfinex-derivatives","BNBF0:USTF0",1765757200715,0.78541503,878.86,878.35,0.28036593]
["bitfinex-derivatives","BNBF0:USTF0",1765757200914,0.78541503,878.85,878.35,0.28036593]
["bitfinex-derivatives","BNBF0:USTF0",1765757201111,0.78541503,878.84,878.35,0.28036593]
["bitfinex-derivatives","BNBF0:USTF0",1765757201415,0.78541503,878.83,878.35,0.28036593]
["bitfinex-derivatives","BNBF0:USTF0",1765757201610,0.78541503,878.82,878.35,0.28036593]
["bitfinex-derivatives","BNBF0:USTF0",1765757201814,0.78541503,878.81,878.32,0.28036593]
["bitfinex-derivatives","BNBF0:USTF0",1765757202016,0.78541503,878.8,878.31,0.28036593]
["bitfinex-derivatives","BNBF0:USTF0",1765757202315,1.12742902,878.76,878.23,0.28036593]
["bitfinex-derivatives","BNBF0:USTF0",1765757202515,0.78541503,878.75,878.23,0.28036593]
["bitfinex-derivatives","BNBF0:USTF0",1765757202811,0.78541503,878.74,878.23,0.28036593]
["bitfinex-derivatives","BNBF0:USTF0",1765757203016,0.78541503,878.73,878.23,0.28036593]
["bitfinex-derivatives","BNBF0:USTF0",1765757203216,0.78541503,878.72,878.22,0.28036593]
["bitfinex-derivatives","BNBF0:USTF0",1765757203412,0.78541503,878.71,878.22,0.28036593]
["bitfinex-derivatives","BNBF0:USTF0",1765757203611,0.78541503,878.7,878.22,0.28036593]
["bitfinex-derivatives","BNBF0:USTF0",1765757203809,0.78541503,878.69,878.26,0.28036593]
["bitfinex-derivatives","BNBF0:USTF0",1765757204016,0.78541503,878.68,878.26,0.28036593]
["bitfinex-derivatives","BNBF0:USTF0",1765757204213,0.78541503,878.67,878.26,0.28036593]
["bitfinex-derivatives","BNBF0:USTF0",1765757204414,0.78541503,878.66,878.26,0.28036593]
["bitfinex-derivatives","BNBF0:USTF0",1765757204612,0.78541503,878.65,878.26,0.28036593]
["bitfinex-derivatives","BNBF0:USTF0",1765757204814,1.12742902,878.77,878.26,0.28036593]
["bitfinex-derivatives","BNBF0:USTF0",1765757204815,0.78541503,878.64,878.26,0.28036593]
["bitfinex-derivatives","BNBF0:USTF0",1765757205014,0.78541503,878.63,878.26,0.28036593]
["bitfinex-derivatives","BNBF0:USTF0",1765757205216,0.78541503,878.62,878.26,0.28036593]
["bitfinex-derivatives","BNBF0:USTF0",1765757205513,0.78541503,878.61,878.26,0.28036593]
["bitfinex-derivatives","BNBF0:USTF0",1765757205717,0.78541503,878.6,878.26,0.28036593]
["bitfinex-derivatives","BNBF0:USTF0",1765757205911,0.78541503,878.59,878.26,0.28036593]
["bitfinex-derivatives","BNBF0:USTF0",1765757206111,0.78541503,878.58,878.26,0.28036593]
["bitfinex-derivatives","BNBF0:USTF0",1765757206314,0.78541503,878.57,878.26,0.28036593]
["bitfinex-derivatives","BNBF0:USTF0",1765757206515,0.78541503,878.56,878.26,0.28036593]
["bitfinex-derivatives","BNBF0:USTF0",1765757206712,1.12742902,878.75,878.26,0.28036593]
["bitfinex-derivatives","BNBF0:USTF0",1765757206713,0.78541503,878.55,878.26,0.28036593]
["bitfinex-derivatives","BNBF0:USTF0",1765757206916,0.78541503,878.54,878.26,0.28036593]
["bitfinex-derivatives","BNBF0:USTF0",1765757207115,0.78541503,878.53,878.26,0.28036593]
["bitfinex-derivatives","BNBF0:USTF0",1765757207313,0.78541503,878.52,878.26,0.28036593]
["bitfinex-derivatives","BNBF0:USTF0",1765757207511,0.78541503,878.51,878.26,0.28036593]
["bitfinex-derivatives","BNBF0:USTF0",1765757207810,0.78541503,878.5,878.26,0.28036593]
["bitfinex-derivatives","BNBF0:USTF0",1765757208015,0.78541503,878.49,878.26,0.28036593]
["bitfinex-derivatives","BNBF0:USTF0",1765757208213,1.12742902,878.73,878.26,0.28036593]
["bitfinex-derivatives","BNBF0:USTF0",1765757208214,0.78541503,878.48,878.26,0.28036593]
["bitfinex-derivatives","BNBF0:USTF0",1765757208413,0.78541503,878.47,878.27,0.28036593]
["bitfinex-derivatives","BNBF0:USTF0",1765757208610,0.78541503,878.46,878.27,0.28036593]
["bitfinex-derivatives","BNBF0:USTF0",1765757208811,0.78541503,878.45,878.27,0.28036593]
["bitfinex-derivatives","BNBF0:USTF0",1765757209009,0.78541503,878.44,878.27,0.28036593]
["bitfinex-derivatives","BNBF0:USTF0",1765757209215,0.78541503,878.43,878.27,0.28036593]
["bitfinex-derivatives","BNBF0:USTF0",1765757209415,0.78541503,878.42,878.27,0.28036593]
["bitfinex-derivatives","BNBF0:USTF0",1765757209716,0.78541503,878.41,878.27,0.28036593]
["bitfinex-derivatives","BNBF0:USTF0",1765757209918,0.78541503,878.4,878.27,0.28036593]
["bitfinex-derivatives","BNBF0:USTF0",1765757210216,0.78541503,878.39,878.27,0.28036593]
["bitfinex-derivatives","BNBF0:USTF0",1765757210415,0.78541503,878.38,878.27,0.28036593]
["bitfinex-derivatives","BNBF0:USTF0",1765757210616,0.78541503,878.37,878.27,0.28036593]
["bitfinex-derivatives","BNBF0:USTF0",1765757210812,0.78541503,878.36,878.27,0.28036593]
["bitfinex-derivatives","BNBF0:USTF0",1765757211010,0.78541503,878.35,878.27,0.28036593]
["bitfinex-derivatives","BNBF0:USTF0",1765757211213,0.78541503,878.34,878.27,0.28036593]
["bitfinex-derivatives","BNBF0:USTF0",1765757211516,0.78541503,878.33,878.27,0.28036593]
["bitfinex-derivatives","BNBF0:USTF0",1765757211713,0.78541503,878.32,878.27,0.28036593]
["bitfinex-derivatives","BNBF0:USTF0",1765757212013,0.78541503,878.31,878.27,0.28036593]
["bitfinex-derivatives","BNBF0:USTF0",1765757212213,0.78541503,878.3,878.27,0.28036593]
["bitfinex-derivatives","BNBF0:USTF0",1765757212413,0.78541503,878.29,878.27,0.28036593]
["bitfinex-derivatives","BNBF0:USTF0",1765757212617,1.12742902,878.73,878.27,0.28036593]
["bitfinex-derivatives","BNBF0:USTF0",1765757212816,0.79492782,878.72,878.27,0.28036593]
["bitfinex-derivatives","BNBF0:USTF0",1765757213015,0.79492782,878.71,878.27,0.28036593]
["bitfinex-derivatives","BNBF0:USTF0",1765757213218,0.79492782,878.7,878.27,0.28036593]
["bitfinex-derivatives","BNBF0:USTF0",1765757213518,0.79492782,878.69,878.27,0.28036593]
["bitfinex-derivatives","BNBF0:USTF0",1765757213718,0.79492782,878.68,878.27,0.28036593]
["bitfinex-derivatives","BNBF0:USTF0",1765757213918,0.79492782,878.67,878.27,0.28036593]
["bitfinex-derivatives","BNBF0:USTF0",1765757214118,0.79492782,878.66,878.27,0.28036593]
["bitfinex-derivatives","BNBF0:USTF0",1765757214318,0.79492782,878.65,878.27,0.28036593]
["bitfinex-derivatives","BNBF0:USTF0",1765757214516,0.79492782,878.64,878.27,0.28036593]
["bitfinex-derivatives","BNBF0:USTF0",1765757214715,0.79492782,878.63,878.27,0.28036593]
["bitfinex-derivatives","BNBF0:USTF0",1765757214919,0.79492782,878.62,878.27,0.28036593]
["bitfinex-derivatives","BNBF0:USTF0",1765757215117,0.79492782,878.61,878.27,0.28036593]
["bitfinex-derivatives","BNBF0:USTF0",1765757215318,0.79492782,878.6,878.27,0.28036593]
["bitfinex-derivatives","BNBF0:USTF0",1765757215522,0.79492782,878.59,878.27,0.28036593]
["bitfinex-derivatives","BNBF0:USTF0",1765757215721,0.79492782,878.58,878.27,0.28036593]
["bitfinex-derivatives","BNBF0:USTF0",1765757215921,0.79492782,878.57,878.27,0.28036593]
["bitfinex-derivatives","BNBF0:USTF0",1765757216130,0.79492782,878.56,878.27,0.28036593]
["bitfinex-derivatives","BNBF0:USTF0",1765757216426,0.79492782,878.55,878.27,0.28036593]
["bitfinex-derivatives","BNBF0:USTF0",1765757216625,0.79492782,878.54,878.27,0.28036593]
["bitfinex-derivatives","BNBF0:USTF0",1765757216824,0.79492782,878.53,878.27,0.28036593]
["bitfinex-derivatives","BNBF0:USTF0",1765757217026,1.12742902,878.71,878.27,0.28036593]
["bitfinex-derivatives","BNBF0:USTF0",1765757217027,0.79492782,878.52,878.27,0.28036593]
["bitfinex-derivatives","BNBF0:USTF0",1765757217232,0.79492782,878.51,878.27,0.28036593]
["bitfinex-derivatives","BNBF0:USTF0",1765757217533,0.79492782,878.5,878.27,0.28036593]
["bitfinex-derivatives","BNBF0:USTF0",1765757217729,1.12742902,878.94,877.39,0.01216188]
["bitfinex-derivatives","BNBF0:USTF0",1765757218029,0.79511496,878.93,878.51,0.28155805]
["bitfinex-derivatives","BNBF0:USTF0",1765757218329,0.79511496,878.92,878.51,0.28155805]
["bitfinex-derivatives","BNBF0:USTF0",1765757218532,0.79511496,878.91,878.6,0.28155805]
["bitfinex-derivatives","BNBF0:USTF0",1765757218732,0.79511496,878.9,878.6,0.28155805]
["bitfinex-derivatives","BNBF0:USTF0",1765757219033,0.79511496,878.89,877.72,0.00970014]
["bitfinex-derivatives","BNBF0:USTF0",1765757219229,0.79511496,878.88,878.6,0.28150164]
["bitfinex-derivatives","BNBF0:USTF0",1765757219429,0.79511496,878.87,878.6,0.28150164]
["bitfinex-derivatives","BNBF0:USTF0",1765757219629,0.79511496,878.86,878.6,0.28150164]
["bitfinex-derivatives","BNBF0:USTF0",1765757219933,0.79511496,878.85,878.6,0.28150164]
["bitfinex-derivatives","BNBF0:USTF0",1765757220133,0.79511496,878.84,878.6,0.28150164]
["bitfinex-derivatives","BNBF0:USTF0",1765757220327,0.79511496,878.83,878.6,0.28150164]
["bitfinex-derivatives","BNBF0:USTF0",1765757220528,0.79511496,878.82,878.6,0.28150164]
["bitfinex-derivatives","BNBF0:USTF0",1765757220733,0.79511496,878.81,878.63,0.28150164]
["bitfinex-derivatives","BNBF0:USTF0",1765757220930,0.79511496,878.8,878.63,0.28150164]
["bitfinex-derivatives","BNBF0:USTF0",1765757221134,0.79511496,878.79,878.64,0.28150164]
["bitfinex-derivatives","BNBF0:USTF0",1765757221331,0.79511496,878.78,878.64,0.28150164]
["bitfinex-derivatives","BNBF0:USTF0",1765757221531,0.79511496,878.77,878.64,0.28150164]
["bitfinex-derivatives","BNBF0:USTF0",1765757221736,0.79511496,878.76,878.67,0.28150164]
["bitfinex-derivatives","BNBF0:USTF0",1765757221936,0.79511496,878.75,878.67,0.28150164]
["bitfinex-derivatives","BNBF0:USTF0",1765757222132,0.79511496,878.74,877.79,0.0100836]
["bitfinex-derivatives","BNBF0:USTF0",1765757222436,0.79511496,878.73,878.61,0.281562]
["bitfinex-derivatives","BNBF0:USTF0",1765757222632,0.79511496,878.72,878.61,0.281562]
["bitfinex-derivatives","BNBF0:USTF0",1765757222937,0.79511496,878.71,877.73,0.01136508]
["bitfinex-derivatives","BNBF0:USTF0",1765757223136,0.79511496,878.7,878.51,0.28170181]
["bitfinex-derivatives","BNBF0:USTF0",1765757223332,0.79511496,878.69,878.5,0.28170181]
["bitfinex-derivatives","BNBF0:USTF0",1765757223536,0.79511496,878.68,877.62,0.01393236]
["bitfinex-derivatives","BNBF0:USTF0",1765757223732,0.79511496,878.67,878.42,0.28180927]
["bitfinex-derivatives","BNBF0:USTF0",1765757224037,0.79511496,878.66,878.34,0.28180927]
["bitfinex-derivatives","BNBF0:USTF0",1765757224236,0.79511496,878.65,878.33,0.28180927]
["bitfinex-derivatives","BNBF0:USTF0",1765757224437,0.79511496,878.64,878.33,0.28180927]
["bitfinex-derivatives","BNBF0:USTF0",1765757224734,0.79511496,878.63,878.33,0.28180927]
["bitfinex-derivatives","BNBF0:USTF0",1765757224933,0.79511496,878.62,878.32,0.28180927]
["bitfinex-derivatives","BNBF0:USTF0",1765757225138,0.79511496,878.61,878.32,0.28180927]
["bitfinex-derivatives","BNBF0:USTF0",1765757225338,0.79511496,878.6,878.32,0.28180927]
["bitfinex-derivatives","BNBF0:USTF0",1765757225540,0.79511496,878.59,878.32,0.28180927]
["bitfinex-derivatives","BNBF0:USTF0",1765757225839,1.12742902,878.72,878.32,0.28180927]
["bitfinex-derivatives","BNBF0:USTF0",1765757225840,0.79511496,878.58,878.32,0.28180927]
["bitfinex-derivatives","BNBF0:USTF0",1765757226040,0.79511496,878.57,878.32,0.28180927]
["bitfinex-derivatives","BNBF0:USTF0",1765757226241,0.79511496,878.56,878.32,0.28180927]
["bitfinex-derivatives","BNBF0:USTF0",1765757226436,0.79511496,878.55,878.32,0.28180927]
["bitfinex-derivatives","BNBF0:USTF0",1765757226640,0.79511496,878.54,878.32,0.28180927]
["bitfinex-derivatives","BNBF0:USTF0",1765757226938,0.79511496,878.53,878.32,0.28180927]
["bitfinex-derivatives","BNBF0:USTF0",1765757227138,0.79511496,878.52,878.32,0.28180927]
["bitfinex-derivatives","BNBF0:USTF0",1765757227336,0.79511496,878.51,878.32,0.28180927]
["bitfinex-derivatives","BNBF0:USTF0",1765757227541,0.79511496,878.5,878.33,0.28180927]
["bitfinex-derivatives","BNBF0:USTF0",1765757227738,0.79511496,878.49,878.33,0.28180927]
["bitfinex-derivatives","BNBF0:USTF0",1765757227937,0.79511496,878.48,878.33,0.28180927]
["bitfinex-derivatives","BNBF0:USTF0",1765757228241,0.79511496,878.47,878.33,0.28180927]
["bitfinex-derivatives","BNBF0:USTF0",1765757228436,0.79511496,878.46,878.33,0.28180927]
["bitfinex-derivatives","BNBF0:USTF0",1765757228641,0.79511496,878.45,878.33,0.28180927]
["bitfinex-derivatives","BNBF0:USTF0",1765757228841,0.79511496,878.44,878.33,0.28180927]
["bitfinex-derivatives","BNBF0:USTF0",1765757229039,0.79511496,878.43,878.33,0.28180927]
["bitfinex-derivatives","BNBF0:USTF0",1765757229242,0.79511496,878.42,878.33,0.28180927]
["bitfinex-derivatives","BNBF0:USTF0",1765757229442,0.79511496,878.41,878.33,0.28180927]
["bitfinex-derivatives","BNBF0:USTF0",1765757229643,0.79511496,878.4,878.34,0.28180927]
["bitfinex-derivatives","BNBF0:USTF0",1765757229940,0.79511496,878.39,878.34,0.28180927]
["bitfinex-derivatives","BNBF0:USTF0",1765757230140,0.79511496,878.38,878.33,0.28180927]
["bitfinex-derivatives","BNBF0:USTF0",1765757230440,0.79511496,878.37,878.33,0.28180927]
["bitfinex-derivatives","BNBF0:USTF0",1765757230645,0.79511496,878.36,878.33,0.28180927]
["bitfinex-derivatives","BNBF0:USTF0",1765757230945,0.79511496,878.35,878.33,0.28180927]
["bitfinex-derivatives","BNBF0:USTF0",1765757231145,0.79511496,878.34,878.33,0.28180927]
["bitfinex-derivatives","BNBF0:USTF0",1765757234354,0.79511496,878.34,877.45,0.01258616]
["bitfinex-derivatives","BNBF0:USTF0",1765757234550,0.79511496,878.33,877.11,0.19823977]
["bitfinex-derivatives","BNBF0:USTF0",1765757234846,0.79511496,878.32,877.11,0.19823977]
["bitfinex-derivatives","BNBF0:USTF0",1765757235149,0.79511496,878.31,877.11,0.19823977]
["bitfinex-derivatives","BNBF0:USTF0",1765757235349,0.79511496,878.3,877.11,0.19823977]
["bitfinex-derivatives","BNBF0:USTF0",1765757235545,0.79511496,878.29,877.11,0.19823977]
["bitfinex-derivatives","BNBF0:USTF0",1765757235750,0.79511496,878.28,877.11,0.19823977]
["bitfinex-derivatives","BNBF0:USTF0",1765757235947,0.79511496,878.27,877.11,0.19823977]
["bitfinex-derivatives","BNBF0:USTF0",1765757236146,1.12742902,878.71,877.11,0.19823977]
["bitfinex-derivatives","BNBF0:USTF0",1765757236346,0.79381081,878.7,878.35,0.28234812]
["bitfinex-derivatives","BNBF0:USTF0",1765757236546,0.79381081,878.69,878.35,0.28234812]
["bitfinex-derivatives","BNBF0:USTF0",1765757236748,0.79381081,878.68,878.35,0.28234812]
["bitfinex-derivatives","BNBF0:USTF0",1765757236949,0.79381081,878.67,878.36,0.28234812]
["bitfinex-derivatives","BNBF0:USTF0",1765757237147,0.79381081,878.66,878.36,0.28234812]
["bitfinex-derivatives","BNBF0:USTF0",1765757237347,0.79381081,878.65,878.36,0.28234812]
["bitfinex-derivatives","BNBF0:USTF0",1765757237653,0.79381081,878.64,878.36,0.28234812]
["bitfinex-derivatives","BNBF0:USTF0",1765757237844,0.79381081,878.63,878.35,0.28234812]
["bitfinex-derivatives","BNBF0:USTF0",1765757238047,0.79381081,878.62,878.35,0.28234812]
["bitfinex-derivatives","BNBF0:USTF0",1765757238350,0.79381081,878.61,878.35,0.28234812]
["bitfinex-derivatives","BNBF0:USTF0",1765757238550,0.79381081,878.6,878.35,0.28234812]
["bitfinex-derivatives","BNBF0:USTF0",1765757238745,0.79381081,878.59,878.35,0.28234812]
["bitfinex-derivatives","BNBF0:USTF0",1765757239049,0.79381081,878.58,878.38,0.28234812]
["bitfinex-derivatives","BNBF0:USTF0",1765757239250,0.79381081,878.57,878.38,0.28234812]
["bitfinex-derivatives","BNBF0:USTF0",1765757239450,1.12742902,878.7,878.38,0.28234812]
["bitfinex-derivatives","BNBF0:USTF0",1765757239451,0.79381081,878.56,878.38,0.28234812]
["bitfinex-derivatives","BNBF0:USTF0",1765757239750,0.79381081,878.55,878.38,0.28234812]
["bitfinex-derivatives","BNBF0:USTF0",1765757239950,0.79381081,878.54,878.42,0.28234812]
["bitfinex-derivatives","BNBF0:USTF0",1765757240250,0.79381081,878.53,878.42,0.28234812]
["bitfinex-derivatives","BNBF0:USTF0",1765757240450,0.79381081,878.52,878.42,0.28234812]
["bitfinex-derivatives","BNBF0:USTF0",1765757240651,0.79381081,878.51,878.42,0.28234812]
["bitfinex-derivatives","BNBF0:USTF0",1765757240851,0.79381081,878.5,878.42,0.28234812]
["bitfinex-derivatives","BNBF0:USTF0",1765757241151,0.79381081,878.49,878.42,0.28234812]
["bitfinex-derivatives","BNBF0:USTF0",1765757241348,0.79381081,878.48,878.42,0.28234812]
["bitfinex-derivatives","BNBF0:USTF0",1765757241550,0.79381081,878.47,878.42,0.28234812]
["bitfinex-derivatives","BNBF0:USTF0",1765757241748,0.79381081,878.46,878.42,0.28234812]
["bitfinex-derivatives","BNBF0:USTF0",1765757242052,0.79381081,878.45,877.54,0.0113349]
["bitfinex-derivatives","BNBF0:USTF0",1765757242257,0.79381081,878.44,877.11,0.19823977]
["bitfinex-derivatives","BNBF0:USTF0",1765757242554,0.79381081,878.43,877.11,0.19823977]
["bitfinex-derivatives","BNBF0:USTF0",1765757242749,0.79381081,878.42,877.11,0.19823977]
["bitfinex-derivatives","BNBF0:USTF0",1765757242953,0.79381081,878.41,877.11,0.19823977]
["bitfinex-derivatives","BNBF0:USTF0",1765757243152,0.79381081,878.4,877.11,0.19823977]
["bitfinex-derivatives","BNBF0:USTF0",1765757243353,0.79381081,878.39,877.11,0.19823977]
["bitfinex-derivatives","BNBF0:USTF0",1765757243652,0.79381081,878.38,877.11,0.19823977]
["bitfinex-derivatives","BNBF0:USTF0",1765757243854,0.79381081,878.37,877.11,0.19823977]
["bitfinex-derivatives","BNBF0:USTF0",1765757244049,0.79381081,878.36,877.11,0.19823977]
["bitfinex-derivatives","BNBF0:USTF0",1765757244251,1.12742902,878.8,877.11,0.19823977]
["bitfinex-derivatives","BNBF0:USTF0",1765757244453,0.79198949,878.79,878.48,0.28283041]
["bitfinex-derivatives","BNBF0:USTF0",1765757244650,0.79198949,878.78,878.48,0.28283041]
["bitfinex-derivatives","BNBF0:USTF0",1765757244849,0.79198949,878.77,878.48,0.28283041]
["bitfinex-derivatives","BNBF0:USTF0",1765757245053,0.79198949,878.76,878.48,0.28283041]
["bitfinex-derivatives","BNBF0:USTF0",1765757245256,0.79198949,878.75,878.48,0.28283041]
["bitfinex-derivatives","BNBF0:USTF0",1765757245455,0.79198949,878.74,878.48,0.28283041]
["bitfinex-derivatives","BNBF0:USTF0",1765757245753,0.79198949,878.73,878.48,0.28283041]
["bitfinex-derivatives","BNBF0:USTF0",1765757245956,0.79198949,878.72,878.48,0.28283041]
["bitfinex-derivatives","BNBF0:USTF0",1765757246156,0.79198949,878.71,878.46,0.28283041]
["bitfinex-derivatives","BNBF0:USTF0",1765757246357,0.79198949,878.7,878.44,0.28283041]
["bitfinex-derivatives","BNBF0:USTF0",1765757246557,0.79198949,878.69,878.44,0.28283041]
["bitfinex-derivatives","BNBF0:USTF0",1765757246756,0.79198949,878.68,878.44,0.28283041]
["bitfinex-derivatives","BNBF0:USTF0",1765757246957,0.79198949,878.67,878.44,0.28283041]
["bitfinex-derivatives","BNBF0:USTF0",1765757247257,0.79198949,878.66,878.44,0.28283041]
["bitfinex-derivatives","BNBF0:USTF0",1765757247552,0.79198949,878.65,878.44,0.28283041]
["bitfinex-derivatives","BNBF0:USTF0",1765757247753,0.79198949,878.64,878.44,0.28283041]
["bitfinex-derivatives","BNBF0:USTF0",1765757247953,0.79198949,878.63,878.44,0.28283041]
["bitfinex-derivatives","BNBF0:USTF0",1765757248153,0.79198949,878.62,878.44,0.28283041]
["bitfinex-derivatives","BNBF0:USTF0",1765757248358,0.79198949,878.61,878.44,0.28283041]
["bitfinex-derivatives","BNBF0:USTF0",1765757248557,0.79198949,878.6,878.44,0.28283041]
["bitfinex-derivatives","BNBF0:USTF0",1765757248757,0.79198949,878.59,878.44,0.28283041]
["bitfinex-derivatives","BNBF0:USTF0",1765757248955,0.79198949,878.58,878.46,0.28283041]
["bitfinex-derivatives","BNBF0:USTF0",1765757249257,0.79198949,878.57,878.46,0.28283041]
["bitfinex-derivatives","BNBF0:USTF0",1765757249458,0.79198949,878.56,878.47,0.28283041]
["bitfinex-derivatives","BNBF0:USTF0",1765757249656,0.79198949,878.55,878.46,0.28283041]
["bitfinex-derivatives","BNBF0:USTF0",1765757249860,0.79198949,878.54,878.46,0.28283041]
["bitfinex-derivatives","BNBF0:USTF0",1765757250155,0.79198949,878.53,878.46,0.28283041]
["bitfinex-derivatives","BNBF0:USTF0",1765757250359,0.79198949,878.52,878.46,0.28283041]
["bitfinex-derivatives","BNBF0:USTF0",1765757250560,0.79198949,878.51,878.46,0.28283041]
["bitfinex-derivatives","BNBF0:USTF0",1765757250762,0.79198949,878.5,878.46,0.28283041]
["bitfinex-derivatives","BNBF0:USTF0",1765757250957,0.79198949,878.49,878.46,0.28283041]
["bitfinex-derivatives","BNBF0:USTF0",1765757251157,0.79198949,878.48,878.46,0.28283041]
["bitfinex-derivatives","BNBF0:USTF0",1765757251359,0.79198949,878.47,878.46,0.28283041]
["bitfinex-derivatives","BNBF0:USTF0",1765757252762,0.79198949,878.47,878.44,0.28283041]
["bitfinex-derivatives","BNBF0:USTF0",1765757252958,0.79198949,878.46,878.44,0.28283041]
["bitfinex-derivatives","BNBF0:USTF0",1765757253164,0.79198949,878.45,878.44,0.28283041]
["bitfinex-derivatives","BNBF0:USTF0",1765757256466,0.79198949,878.45,877.56,0.00873554]
["bitfinex-derivatives","BNBF0:USTF0",1765757256667,1.12742902,878.94,877.12,2.81501759]
["bitfinex-derivatives","BNBF0:USTF0",1765757256967,0.79131004,878.93,878.71,0.28263322]
["bitfinex-derivatives","BNBF0:USTF0",1765757257166,0.79131004,878.92,878.71,0.28263322]
["bitfinex-derivatives","BNBF0:USTF0",1765757257466,1.12742902,879.02,878.71,0.28263322]
["bitfinex-derivatives","BNBF0:USTF0",1765757257467,0.79131004,878.91,878.71,0.28263322]
["bitfinex-derivatives","BNBF0:USTF0",1765757257663,0.79131004,878.9,878.71,0.28263322]
["bitfinex-derivatives","BNBF0:USTF0",1765757257862,0.79131004,878.89,878.71,0.28263322]
["bitfinex-derivatives","BNBF0:USTF0",1765757258066,0.79131004,878.88,878.71,0.28263322]
["bitfinex-derivatives","BNBF0:USTF0",1765757258366,0.79131004,878.87,878.71,0.28263322]
["bitfinex-derivatives","BNBF0:USTF0",1765757258667,0.79131004,878.86,878.71,0.28263322]
["bitfinex-derivatives","BNBF0:USTF0",1765757258864,0.79131004,878.85,878.75,0.28263322]
["bitfinex-derivatives","BNBF0:USTF0",1765757259068,0.79131004,878.84,878.75,0.28263322]
["bitfinex-derivatives","BNBF0:USTF0",1765757259270,0.79131004,878.83,878.75,0.28263322]
["bitfinex-derivatives","BNBF0:USTF0",1765757259565,0.79131004,878.82,878.76,0.28263322]
["bitfinex-derivatives","BNBF0:USTF0",1765757259768,0.79131004,878.81,878.76,0.28263322]
["bitfinex-derivatives","BNBF0:USTF0",1765757260070,0.79131004,878.8,877.88,0.00844656]
["bitfinex-derivatives","BNBF0:USTF0",1765757260369,0.79131004,878.79,878.75,0.28222654]
["bitfinex-derivatives","BNBF0:USTF0",1765757260568,0.79131004,878.78,878.75,0.28222654]
["bitfinex-derivatives","BNBF0:USTF0",1765757260766,0.79131004,878.77,878.75,0.28222654]
["bitfinex-derivatives","BNBF0:USTF0",1765757261069,0.79131004,878.76,878.75,0.28222654]
["bitfinex-derivatives","BNBF0:USTF0",1765757262570,0.79131004,878.76,877.87,0.01281742]
["bitfinex-derivatives","BNBF0:USTF0",1765757262764,0.79131004,878.75,878.62,0.2821014]
["bitfinex-derivatives","BNBF0:USTF0",1765757262964,0.79131004,878.74,878.62,0.2821014]
["bitfinex-derivatives","BNBF0:USTF0",1765757263169,0.79131004,878.73,878.6,0.2821014]
["bitfinex-derivatives","BNBF0:USTF0",1765757263369,0.79131004,878.72,878.6,0.2821014]
["bitfinex-derivatives","BNBF0:USTF0",1765757263668,0.79131004,878.71,878.6,0.2821014]
["bitfinex-derivatives","BNBF0:USTF0",1765757263864,0.79131004,878.7,878.6,0.2821014]
["bitfinex-derivatives","BNBF0:USTF0",1765757264069,0.79131004,878.69,878.6,0.2821014]
["bitfinex-derivatives","BNBF0:USTF0",1765757264364,0.79131004,878.68,878.6,0.2821014]
["bitfinex-derivatives","BNBF0:USTF0",1765757264569,0.79131004,878.67,878.6,0.2821014]
["bitfinex-derivatives","BNBF0:USTF0",1765757264765,0.79131004,878.66,878.6,0.2821014]
["bitfinex-derivatives","BNBF0:USTF0",1765757264970,0.79131004,878.65,878.6,0.2821014]
["bitfinex-derivatives","BNBF0:USTF0",1765757265269,0.79131004,878.64,878.6,0.2821014]
["bitfinex-derivatives","BNBF0:USTF0",1765757265466,0.79131004,878.63,878.6,0.2821014]
["bitfinex-derivatives","BNBF0:USTF0",1765757265665,0.79131004,878.62,878.6,0.2821014]
["bitfinex-derivatives","BNBF0:USTF0",1765757265866,0.79131004,878.61,878.6,0.2821014]
["bitfinex-derivatives","BNBF0:USTF0",1765757267872,0.79131004,878.61,877.72,0.01468542]
["bitfinex-derivatives","BNBF0:USTF0",1765757268072,0.79131004,878.6,877.11,0.19823977]
["bitfinex-derivatives","BNBF0:USTF0",1765757268268,0.79131004,878.59,877.11,0.19823977]
["bitfinex-derivatives","BNBF0:USTF0",1765757268572,1.12742902,879.03,877.11,0.19823977]
["bitfinex-derivatives","BNBF0:USTF0",1765757268872,0.78677063,879.02,878.62,0.28216123]
["bitfinex-derivatives","BNBF0:USTF0",1765757269171,0.78677063,879.01,878.62,0.28216123]
["bitfinex-derivatives","BNBF0:USTF0",1765757269369,0.78677063,879.0,878.62,0.28216123]
["bitfinex-derivatives","BNBF0:USTF0",1765757269567,0.78677063,878.99,878.62,0.28216123]
["bitfinex-derivatives","BNBF0:USTF0",1765757269875,0.78677063,878.98,878.62,0.28216123]
["bitfinex-derivatives","BNBF0:USTF0",1765757270069,0.78677063,878.97,878.62,0.28216123]
["bitfinex-derivatives","BNBF0:USTF0",1765757270270,0.78677063,878.96,878.61,0.28216123]
["bitfinex-derivatives","BNBF0:USTF0",1765757270473,0.78677063,878.95,878.61,0.28216123]
["bitfinex-derivatives","BNBF0:USTF0",1765757270671,0.78677063,878.94,878.6,0.28216123]
["bitfinex-derivatives","BNBF0:USTF0",1765757270875,0.78677063,878.93,878.6,0.28216123]
["bitfinex-derivatives","BNBF0:USTF0",1765757271074,0.78677063,878.92,878.6,0.28216123]
["bitfinex-derivatives","BNBF0:USTF0",1765757271371,0.78677063,878.91,878.6,0.28216123]
["bitfinex-derivatives","BNBF0:USTF0",1765757271571,0.78677063,878.9,878.6,0.28216123]
["bitfinex-derivatives","BNBF0:USTF0",1765757271770,0.78677063,878.89,878.6,0.28216123]
["bitfinex-derivatives","BNBF0:USTF0",1765757271973,0.78677063,878.88,878.6,0.28216123]
["bitfinex-derivatives","BNBF0:USTF0",1765757272171,0.78677063,878.87,878.6,0.28216123]
["bitfinex-derivatives","BNBF0:USTF0",1765757272372,1.12742902,879.01,878.6,0.28216123]
["bitfinex-derivatives","BNBF0:USTF0",1765757272373,0.78677063,878.86,878.6,0.28216123]
["bitfinex-derivatives","BNBF0:USTF0",1765757272572,0.78677063,878.85,878.6,0.28216123]
["bitfinex-derivatives","BNBF0:USTF0",1765757272775,0.78677063,878.84,878.6,0.28216123]
["bitfinex-derivatives","BNBF0:USTF0",1765757272975,0.78677063,878.83,878.6,0.28216123]
["bitfinex-derivatives","BNBF0:USTF0",1765757273173,0.78677063,878.82,878.6,0.28216123]
["bitfinex-derivatives","BNBF0:USTF0",1765757273377,0.78677063,878.81,878.6,0.28216123]
["bitfinex-derivatives","BNBF0:USTF0",1765757273577,0.78677063,878.8,878.6,0.28216123]
["bitfinex-derivatives","BNBF0:USTF0",1765757273774,0.78677063,878.79,878.6,0.28216123]
["bitfinex-derivatives","BNBF0:USTF0",1765757273976,0.78677063,878.78,878.6,0.28216123]
["bitfinex-derivatives","BNBF0:USTF0",1765757274176,0.78677063,878.77,878.6,0.28216123]
["bitfinex-derivatives","BNBF0:USTF0",1765757274379,0.78677063,878.76,878.6,0.28216123]
["bitfinex-derivatives","BNBF0:USTF0",1765757274579,0.78677063,878.75,878.6,0.28216123]
["bitfinex-derivatives","BNBF0:USTF0",1765757274779,0.78677063,878.74,878.6,0.28216123]
["bitfinex-derivatives","BNBF0:USTF0",1765757275075,0.78677063,878.73,878.6,0.28216123]
["bitfinex-derivatives","BNBF0:USTF0",1765757275278,0.78677063,878.72,878.6,0.28216123]
["bitfinex-derivatives","BNBF0:USTF0",1765757275474,0.78677063,878.71,878.6,0.28216123]
["bitfinex-derivatives","BNBF0:USTF0",1765757275678,0.78677063,878.7,878.6,0.28216123]
["bitfinex-derivatives","BNBF0:USTF0",1765757275980,0.78677063,878.69,878.6,0.28216123]
["bitfinex-derivatives","BNBF0:USTF0",1765757276180,0.78677063,878.68,877.72,0.01364699]
["bitfinex-derivatives","BNBF0:USTF0",1765757276480,1.12742902,879.13,877.14,2.81501759]
["bitfinex-derivatives","BNBF0:USTF0",1765757276680,0.78673786,879.12,878.72,0.28208078]
["bitfinex-derivatives","BNBF0:USTF0",1765757276881,0.78673786,879.11,878.72,0.28208078]
["bitfinex-derivatives","BNBF0:USTF0",1765757277180,0.78673786,879.1,878.72,0.28208078]
["bitfinex-derivatives","BNBF0:USTF0",1765757277377,0.78673786,879.09,878.72,0.28208078]
["bitfinex-derivatives","BNBF0:USTF0",1765757277576,0.78673786,879.08,878.72,0.28208078]
["bitfinex-derivatives","BNBF0:USTF0",1765757277777,0.78673786,879.07,878.71,0.28208078]
["bitfinex-derivatives","BNBF0:USTF0",1765757278081,1.12742902,879.04,877.83,0.0082604]
["bitfinex-derivatives","BNBF0:USTF0",1765757278280,0.78673786,879.03,878.64,0.28214097]
["bitfinex-derivatives","BNBF0:USTF0",1765757278476,0.78673786,879.02,878.64,0.28214097]
["bitfinex-derivatives","BNBF0:USTF0",1765757278680,0.78673786,879.01,878.64,0.28214097]
["bitfinex-derivatives","BNBF0:USTF0",1765757278880,0.78673786,879.0,878.64,0.28214097]
["bitfinex-derivatives","BNBF0:USTF0",1765757279078,0.78673786,878.99,878.63,0.28214097]
["bitfinex-derivatives","BNBF0:USTF0",1765757279280,0.78673786,878.98,878.63,0.28214097]
["bitfinex-derivatives","BNBF0:USTF0",1765757279478,0.78673786,878.97,878.63,0.28214097]
["bitfinex-derivatives","BNBF0:USTF0",1765757279678,0.78673786,878.96,878.63,0.28214097]
["bitfinex-derivatives","BNBF0:USTF0",1765757279978,0.78673786,878.95,878.63,0.28214097]
["bitfinex-derivatives","BNBF0:USTF0",1765757280282,0.78673786,878.94,878.63,0.28214097]
["bitfinex-derivatives","BNBF0:USTF0",1765757280482,0.78673786,878.93,878.63,0.28214097]
["bitfinex-derivatives","BNBF0:USTF0",1765757280682,0.78673786,878.92,878.63,0.28214097]
["bitfinex-derivatives","BNBF0:USTF0",1765757280880,0.78673786,878.91,878.63,0.28214097]
["bitfinex-derivatives","BNBF0:USTF0",1765757281182,0.78673786,878.9,878.63,0.28214097]
["bitfinex-derivatives","BNBF0:USTF0",1765757281382,0.78673786,878.89,878.63,0.28214097]
["bitfinex-derivatives","BNBF0:USTF0",1765757281582,0.78673786,878.88,878.63,0.28214097]
["bitfinex-derivatives","BNBF0:USTF0",1765757281780,0.78673786,878.87,878.63,0.28214097]
["bitfinex-derivatives","BNBF0:USTF0",1765757281981,0.78673786,878.86,878.63,0.28214097]
["bitfinex-derivatives","BNBF0:USTF0",1765757282179,0.78673786,878.85,878.77,0.28214097]
["bitfinex-derivatives","BNBF0:USTF0",1765757282381,0.78673786,878.84,878.77,0.28214097]
["bitfinex-derivatives","BNBF0:USTF0",1765757282580,0.78673786,878.83,878.77,0.28214097]
["bitfinex-derivatives","BNBF0:USTF0",1765757282883,0.78673786,878.82,878.77,0.28214097]
["bitfinex-derivatives","BNBF0:USTF0",1765757283080,0.78673786,878.81,878.77,0.28214097]
["bitfinex-derivatives","BNBF0:USTF0",1765757283285,0.78673786,878.8,878.77,0.28214097]
["bitfinex-derivatives","BNBF0:USTF0",1765757283483,0.78673786,878.79,878.77,0.28214097]
["bitfinex-derivatives","BNBF0:USTF0",1765757283784,0.78673786,878.78,878.77,0.28214097]
["bitfinex-derivatives","BNBF0:USTF0",1765757285678,0.78673786,878.78,878.76,0.28214097]
["bitfinex-derivatives","BNBF0:USTF0",1765757285881,0.78673786,878.77,878.76,0.28214097]
["bitfinex-derivatives","BNBF0:USTF0",1765757286079,0.78673786,878.77,877.89,0.01362887]
["bitfinex-derivatives","BNBF0:USTF0",1765757286285,0.78673786,878.76,878.65,0.28211579]
["bitfinex-derivatives","BNBF0:USTF0",1765757286481,0.78673786,878.75,878.65,0.28211579]
["bitfinex-derivatives","BNBF0:USTF0",1765757286685,0.78673786,878.74,878.65,0.28211579]
["bitfinex-derivatives","BNBF0:USTF0",1765757286887,0.78673786,878.73,878.65,0.28211579]
["bitfinex-derivatives","BNBF0:USTF0",1765757287081,0.78673786,878.72,878.65,0.28211579]
["bitfinex-derivatives","BNBF0:USTF0",1765757287381,1.69114353,879.24,878.65,0.28211579]
["bitfinex-derivatives","BNBF0:USTF0",1765757287382,0.78673786,878.71,878.65,0.28211579]
["bitfinex-derivatives","BNBF0:USTF0",1765757287586,0.78673786,878.7,878.65,0.28211579]
["bitfinex-derivatives","BNBF0:USTF0",1765757287785,0.78673786,878.69,878.65,0.28211579]
["bitfinex-derivatives","BNBF0:USTF0",1765757288085,0.78673786,878.68,878.65,0.28211579]
["bitfinex-derivatives","BNBF0:USTF0",1765757288285,0.78673786,878.67,878.65,0.28211579]
["bitfinex-derivatives","BNBF0:USTF0",1765757288482,0.78673786,878.66,878.65,0.28211579]
["bitfinex-derivatives","BNBF0:USTF0",1765757294481,0.78673786,878.66,877.77,0.00845446]
["bitfinex-derivatives","BNBF0:USTF0",1765757294686,1.12742902,879.09,877.14,2.81501759]
["bitfinex-derivatives","BNBF0:USTF0",1765757294882,0.78906452,879.08,878.7,0.28228858]
["bitfinex-derivatives","BNBF0:USTF0",1765757295084,0.78906452,879.07,878.7,0.28228858]
["bitfinex-derivatives","BNBF0:USTF0",1765757295283,0.78906452,879.06,878.7,0.28228858]
["bitfinex-derivatives","BNBF0:USTF0",1765757295483,0.78906452,879.05,878.7,0.28228858]
["bitfinex-derivatives","BNBF0:USTF0",1765757295684,0.78906452,879.04,878.7,0.28228858]
["bitfinex-derivatives","BNBF0:USTF0",1765757295886,0.78906452,879.03,878.7,0.28228858]
["bitfinex-derivatives","BNBF0:USTF0",1765757296086,0.78906452,879.02,878.7,0.28228858]
["bitfinex-derivatives","BNBF0:USTF0",1765757296284,0.78906452,879.01,878.7,0.28228858]
["bitfinex-derivatives","BNBF0:USTF0",1765757296488,0.78906452,879.0,878.71,0.28228858]
["bitfinex-derivatives","BNBF0:USTF0",1765757296690,0.78906452,878.99,878.71,0.28228858]
["bitfinex-derivatives","BNBF0:USTF0",1765757296887,0.78906452,878.98,878.7,0.28228858]
["bitfinex-derivatives","BNBF0:USTF0",1765757297087,0.78906452,878.97,878.7,0.28228858]
["bitfinex-derivatives","BNBF0:USTF0",1765757297289,0.78906452,878.96,878.7,0.28228858]
["bitfinex-derivatives","BNBF0:USTF0",1765757297488,0.78906452,878.95,878.7,0.28228858]
["bitfinex-derivatives","BNBF0:USTF0",1765757297687,0.78906452,878.94,878.7,0.28228858]
["bitfinex-derivatives","BNBF0:USTF0",1765757297887,0.78906452,878.93,878.7,0.28228858]
["bitfinex-derivatives","BNBF0:USTF0",1765757298088,0.78906452,878.92,878.7,0.28228858]
["bitfinex-derivatives","BNBF0:USTF0",1765757298287,0.78906452,878.91,878.7,0.28228858]
["bitfinex-derivatives","BNBF0:USTF0",1765757298489,0.78906452,878.9,878.7,0.28228858]
["bitfinex-derivatives","BNBF0:USTF0",1765757298790,1.12742902,879.08,878.7,0.28228858]
["bitfinex-derivatives","BNBF0:USTF0",1765757298791,0.78906452,878.89,878.7,0.28228858]
["bitfinex-derivatives","BNBF0:USTF0",1765757298991,0.78906452,878.88,878.7,0.28228858]
["bitfinex-derivatives","BNBF0:USTF0",1765757299191,0.78906452,878.87,878.7,0.28228858]
["bitfinex-derivatives","BNBF0:USTF0",1765757299393,0.78906452,878.86,878.7,0.28228858]
["bitfinex-derivatives","BNBF0:USTF0",1765757299592,0.78906452,878.85,878.7,0.28228858]
["bitfinex-derivatives","BNBF0:USTF0",1765757299893,0.78906452,878.84,878.7,0.28228858]
["bitfinex-derivatives","BNBF0:USTF0",1765757300094,0.78906452,878.83,878.73,0.28228858]
["bitfinex-derivatives","BNBF0:USTF0",1765757300294,0.78906452,878.82,878.73,0.28228858]
["bitfinex-derivatives","BNBF0:USTF0",1765757300490,0.78906452,878.81,878.73,0.28228858]
["bitfinex-derivatives","BNBF0:USTF0",1765757300793,0.78906452,878.8,878.73,0.28228858]
["bitfinex-derivatives","BNBF0:USTF0",1765757300993,0.78906452,878.79,878.73,0.28228858]
["bitfinex-derivatives","BNBF0:USTF0",1765757301194,0.78906452,878.78,878.73,0.28228858]
["bitfinex-derivatives","BNBF0:USTF0",1765757301494,0.78906452,878.77,878.73,0.28228858]
["bitfinex-derivatives","BNBF0:USTF0",1765757301695,0.78906452,878.76,878.73,0.28228858]
["bitfinex-derivatives","BNBF0:USTF0",1765757301894,0.78906452,878.75,878.73,0.28228858]
["bitfinex-derivatives","BNBF0:USTF0",1765757302195,0.78906452,878.74,878.73,0.28228858]
["bitfinex-derivatives","BNBF0:USTF0",1765757310293,0.78906452,878.74,878.7,0.28228858]
["bitfinex-derivatives","BNBF0:USTF0",1765757310498,0.78906452,878.73,878.7,0.28228858]
["bitfinex-derivatives","BNBF0:USTF0",1765757310793,0.78906452,878.72,878.68,0.28228858]
["bitfinex-derivatives","BNBF0:USTF0",1765757310991,0.78906452,878.71,878.55,0.28228858]
["bitfinex-derivatives","BNBF0:USTF0",1765757311296,0.78906452,878.7,878.55,0.28228858]
["bitfinex-derivatives","BNBF0:USTF0",1765757311498,0.78906452,878.69,878.55,0.28228858]
["bitfinex-derivatives","BNBF0:USTF0",1765757311797,0.78906452,878.68,878.55,0.28228858]
["bitfinex-derivatives","BNBF0:USTF0",1765757312094,0.78906452,878.67,878.55,0.28228858]
["bitfinex-derivatives","BNBF0:USTF0",1765757312293,0.78906452,878.66,878.55,0.28228858]
["bitfinex-derivatives","BNBF0:USTF0",1765757312498,0.78906452,878.65,878.55,0.28228858]
["bitfinex-derivatives","BNBF0:USTF0",1765757312793,0.78906452,878.64,878.55,0.28228858]
["bitfinex-derivatives","BNBF0:USTF0",1765757312996,0.78906452,878.63,878.55,0.28228858]
["bitfinex-derivatives","BNBF0:USTF0",1765757313197,0.78906452,878.62,878.55,0.28228858]
["bitfinex-derivatives","BNBF0:USTF0",1765757313394,0.78906452,878.61,878.55,0.28228858]
["bitfinex-derivatives","BNBF0:USTF0",1765757313594,0.78906452,878.6,878.55,0.28228858]
["bitfinex-derivatives","BNBF0:USTF0",1765757313897,0.78906452,878.59,878.55,0.28228858]
["bitfinex-derivatives","BNBF0:USTF0",1765757314097,0.78906452,878.58,878.55,0.28228858]
["bitfinex-derivatives","BNBF0:USTF0",1765757314291,0.78906452,878.57,878.55,0.28228858]
["bitfinex-derivatives","BNBF0:USTF0",1765757314496,0.78906452,878.56,878.55,0.28228858]
["bitfinex-derivatives","BNBF0:USTF0",1765757315594,0.78906452,878.56,877.67,0.00891301]
["bitfinex-derivatives","BNBF0:USTF0",1765757315796,0.78906452,878.55,877.6,0.19806601]
["bitfinex-derivatives","BNBF0:USTF0",1765757315995,0.78906452,878.54,877.6,0.19806601]
["bitfinex-derivatives","BNBF0:USTF0",1765757316195,0.78906452,878.53,877.6,0.19806601]
["bitfinex-derivatives","BNBF0:USTF0",1765757316398,0.78906452,878.52,877.6,0.19806601]
["bitfinex-derivatives","BNBF0:USTF0",1765757316595,1.12742902,878.93,877.6,0.19806601]
["bitfinex-derivatives","BNBF0:USTF0",1765757316596,0.78906452,878.51,877.6,0.19806601]
["bitfinex-derivatives","BNBF0:USTF0",1765757316898,0.78906452,878.5,877.6,0.19806601]
["bitfinex-derivatives","BNBF0:USTF0",1765757317095,0.78906452,878.49,877.6,0.19806601]
["bitfinex-derivatives","BNBF0:USTF0",1765757317299,1.12742902,878.93,877.6,0.19806601]
["bitfinex-derivatives","BNBF0:USTF0",1765757317498,0.79003962,878.92,878.63,0.28281413]
["bitfinex-derivatives","BNBF0:USTF0",1765757317699,0.79003962,878.91,878.63,0.28281413]
["bitfinex-derivatives","BNBF0:USTF0",1765757317998,0.79003962,878.9,878.66,0.28281413]
["bitfinex-derivatives","BNBF0:USTF0",1765757318195,0.79003962,878.89,878.66,0.28281413]
["bitfinex-derivatives","BNBF0:USTF0",1765757318395,0.79003962,878.88,877.78,0.01265608]
["bitfinex-derivatives","BNBF0:USTF0",1765757318598,0.79003962,878.87,878.66,0.28279225]
["bitfinex-derivatives","BNBF0:USTF0",1765757318800,0.79003962,878.86,878.66,0.28279225]
["bitfinex-derivatives","BNBF0:USTF0",1765757319096,0.79003962,878.85,878.66,0.28279225]
["bitfinex-derivatives","BNBF0:USTF0",1765757319299,0.79003962,878.84,878.66,0.28279225]
["bitfinex-derivatives","BNBF0:USTF0",1765757319500,0.79003962,878.83,878.66,0.28279225]
["bitfinex-derivatives","BNBF0:USTF0",1765757319699,0.79003962,878.82,878.66,0.28279225]
["bitfinex-derivatives","BNBF0:USTF0",1765757319897,0.79003962,878.81,878.66,0.28279225]
["bitfinex-derivatives","BNBF0:USTF0",1765757320196,0.79003962,878.8,878.66,0.28279225]
["bitfinex-derivatives","BNBF0:USTF0",1765757320395,0.79003962,878.79,878.66,0.28279225]
["bitfinex-derivatives","BNBF0:USTF0",1765757320600,0.79003962,878.78,878.66,0.28279225]
["bitfinex-derivatives","BNBF0:USTF0",1765757320801,0.79003962,878.77,878.66,0.28279225]
["bitfinex-derivatives","BNBF0:USTF0",1765757320995,0.79003962,878.76,878.66,0.28279225]
["bitfinex-derivatives","BNBF0:USTF0",1765757321196,0.79003962,878.75,878.66,0.28279225]
["bitfinex-derivatives","BNBF0:USTF0",1765757321399,0.79003962,878.74,878.66,0.28279225]
["bitfinex-derivatives","BNBF0:USTF0",1765757321600,0.79003962,878.73,878.66,0.28279225]
["bitfinex-derivatives","BNBF0:USTF0",1765757321797,0.79003962,878.72,878.66,0.28279225]
["bitfinex-derivatives","BNBF0:USTF0",1765757322001,0.79003962,878.71,878.66,0.28279225]
["bitfinex-derivatives","BNBF0:USTF0",1765757322199,0.79003962,878.7,878.66,0.28279225]
["bitfinex-derivatives","BNBF0:USTF0",1765757322404,0.79003962,878.69,878.66,0.28279225]
["bitfinex-derivatives","BNBF0:USTF0",1765757322702,0.79003962,878.68,878.66,0.28279225]
["bitfinex-derivatives","BNBF0:USTF0",1765757323003,0.79003962,878.67,878.66,0.28279225]
["bitfinex-derivatives","BNBF0:USTF0",1765757329505,0.79003962,878.67,877.78,0.00827125]
["bitfinex-derivatives","BNBF0:USTF0",1765757329809,0.79003962,878.66,877.6,0.19806601]
["bitfinex-derivatives","BNBF0:USTF0",1765757330010,0.79003962,878.65,877.6,0.19806601]
["bitfinex-derivatives","BNBF0:USTF0",1765757330207,0.79003962,878.64,877.6,0.19806601]
["bitfinex-derivatives","BNBF0:USTF0",1765757330406,0.79003962,878.63,877.6,0.19806601]
["bitfinex-derivatives","BNBF0:USTF0",1765757330610,0.79003962,878.62,877.6,0.19806601]
["bitfinex-derivatives","BNBF0:USTF0",1765757330909,0.79003962,878.61,877.6,0.19806601]
["bitfinex-derivatives","BNBF0:USTF0",1765757331110,0.79003962,878.6,877.6,0.19806601]
["bitfinex-derivatives","BNBF0:USTF0",1765757331408,0.79003962,878.59,877.6,0.19806601]
["bitfinex-derivatives","BNBF0:USTF0",1765757331610,0.79003962,878.58,877.6,0.19806601]
["bitfinex-derivatives","BNBF0:USTF0",1765757331814,1.12742902,879.02,877.6,0.19806601]
["bitfinex-derivatives","BNBF0:USTF0",1765757332111,0.78778369,879.01,878.73,0.28289444]
["bitfinex-derivatives","BNBF0:USTF0",1765757332308,0.78778369,879.0,878.73,0.28289444]
["bitfinex-derivatives","BNBF0:USTF0",1765757332513,0.78778369,878.99,878.73,0.28289444]
["bitfinex-derivatives","BNBF0:USTF0",1765757332713,0.78778369,878.98,878.73,0.28289444]
["bitfinex-derivatives","BNBF0:USTF0",1765757332912,0.78778369,878.97,878.73,0.28289444]
["bitfinex-derivatives","BNBF0:USTF0",1765757333108,0.78778369,878.96,878.73,0.28289444]
["bitfinex-derivatives","BNBF0:USTF0",1765757333313,0.78778369,878.95,878.73,0.28289444]
["bitfinex-derivatives","BNBF0:USTF0",1765757333613,0.78778369,878.94,878.68,0.28289444]
["bitfinex-derivatives","BNBF0:USTF0",1765757333809,0.78778369,878.93,878.67,0.28289444]
["bitfinex-derivatives","BNBF0:USTF0",1765757334011,0.78778369,878.92,878.67,0.28289444]
["bitfinex-derivatives","BNBF0:USTF0",1765757334208,0.78778369,878.91,878.67,0.28289444]
["bitfinex-derivatives","BNBF0:USTF0",1765757334406,0.78778369,878.9,878.67,0.28289444]
["bitfinex-derivatives","BNBF0:USTF0",1765757334612,0.78778369,878.89,878.67,0.28289444]
["bitfinex-derivatives","BNBF0:USTF0",1765757334813,0.78778369,878.88,878.67,0.28289444]
["bitfinex-derivatives","BNBF0:USTF0",1765757335113,0.78778369,878.87,878.67,0.28289444]
["bitfinex-derivatives","BNBF0:USTF0",1765757366644,0.78555321,878.37,877.95,0.28173869]
["bitfinex-derivatives","BNBF0:USTF0",1765757412478,0.78846986,878.06,877.76,0.28082177]
["bitfinex-derivatives","BNBF0:USTF0",1765757448101,0.78456871,877.99,877.69,0.28348624]
["bitfinex-derivatives","BNBF0:USTF0",1765757490135,0.78204788,876.85,876.64,0.28164833]
["bitfinex-derivatives","BNBF0:USTF0",1765757537779,0.77922098,876.77,876.61,0.28292239]
["bitfinex-derivatives","BNBF0:USTF0",1765757564391,0.7778076,876.92,876.48,0.28274523]
["bitfinex-derivatives","BNBF0:USTF0",1765757593315,0.78069233,876.51,876.47,0.28418132]
["bitfinex-derivatives","BNBF0:USTF0",1765757652366,0.78541254,876.93,876.76,0.28363265]
["bitfinex-derivatives","BNBF0:USTF0",1765757736921,0.77612374,877.57,877.32,0.2822757]
["bitfinex-derivatives","BNBF0:USTF0",1765757772251,0.77930643,877.9,877.57,0.2831243]
["bitfinex-derivatives","BNBF0:USTF0",1765757790970,0.77778709,877.49,877.04,7.11718489]
["bitfinex-derivatives","BNBF0:USTF0",1765757856818,0.77622536,877.69,876.86,7.17256559]
["bitfinex-derivatives","BNBF0:USTF0",1765757884830,0.76613827,878.46,878.21,0.27378811]
["bitfinex-derivatives","BNBF0:USTF0",1765757911050,0.76013741,878.74,878.4,0.27633168]
["bitfinex-derivatives","BNBF0:USTF0",1765757940979,0.76780135,879.25,878.93,0.27880344]
["bitfinex-derivatives","BNBF0:USTF0",1765757988213,0.75209081,880.82,880.36,0.27517571]
["bitfinex-derivatives","BNBF0:USTF0",1765758048966,0.75993693,879.67,879.16,0.27891644]
["bitfinex-derivatives","BNBF0:USTF0",1765758083195,0.76142779,880.01,879.78,0.27782307]
["bitfinex-derivatives","BNBF0:USTF0",1765758092303,0.76165717,880.53,879.98,0.27782307]
["bitfinex-derivatives","BNBF0:USTF0",1765758156270,0.75588583,881.75,881.15,0.27488242]
["bitfinex-derivatives","BNBF0:USTF0",1765758184691,0.75756224,881.36,880.97,0.27793579]
["bitfinex-derivatives","BNBF0:USTF0",1765758230431,0.75606119,882.24,881.73,0.27761725]
["bitfinex-derivatives","BNBF0:USTF0",1765758265654,0.75737227,882.04,881.77,0.27854546]
["bitfinex-derivatives","BNBF0:USTF0",1765758288965,0.75646603,882.39,881.99,0.27829863]
["bitfinex-derivatives","BNBF0:USTF0",1765758347718,0.74553546,881.37,880.95,0.27601037]
["bitfinex-derivatives","BNBF0:USTF0",1765758382645,0.75310427,882.04,881.46,0.27592129]
["bitfinex-derivatives","BNBF0:USTF0",1765758431075,0.75390348,881.71,881.33,0.27801932]
["bitfinex-derivatives","BNBF0:USTF0",1765758457195,0.755545,881.8,881.3,0.27823256]
["bitfinex-derivatives","BNBF0:USTF0",1765758487018,0.75625841,881.8,881.52,0.27823256]
["bitfinex-derivatives","BNBF0:USTF0",1765758533262,0.75137655,881.51,880.98,0.27873459]
["bitfinex-derivatives","BNBF0:USTF0",1765758566974,0.75848357,880.87,880.66,0.28034192]
["bitfinex-derivatives","BNBF0:USTF0",1765758591396,0.75767654,881.14,880.78,0.27921425]
["bitfinex-derivatives","BNBF0:USTF0",1765758636228,0.75192547,881.84,881.58,0.27744881]
["bitfinex-derivatives","BNBF0:USTF0",1765758675654,0.75415576,882.28,881.69,0.27764494]
["bitfinex-derivatives","BNBF0:USTF0",1765758732310,0.75053538,882.6,882.28,0.27657381]
["bitfinex-derivatives","BNBF0:USTF0",1765758757826,1.12742902,882.27,881.66,0.27821499]
["bitfinex-derivatives","BNBF0:USTF0",1765758787944,0.74805043,881.37,881.14,0.27548742]
["bitfinex-derivatives","BNBF0:USTF0",1765758835883,0.75494003,881.51,881.23,0.27925477]
["bitfinex-derivatives","BNBF0:USTF0",1765758868716,0.75402486,881.42,881.27,0.27896011]
["bitfinex-derivatives","BNBF0:USTF0",1765758932970,0.75396581,880.85,880.1,0.19756226]
["bitfinex-derivatives","BNBF0:USTF0",1765758940780,0.7544511,880.99,880.69,0.27943505]
["bitfinex-derivatives","BNBF0:USTF0",1765758978306,0.75667929,880.56,880.29,0.28057739]
["bitfinex-derivatives","BNBF0:USTF0",1765759034759,0.7574206,879.76,879.35,0.28173699]
["bitfinex-derivatives","BNBF0:USTF0",1765759082286,0.75102062,880.36,880.07,0.27915412]
["bitfinex-derivatives","BNBF0:USTF0",1765759087093,0.75187408,880.58,880.08,0.27915412]
["bitfinex-derivatives","BNBF0:USTF0",1765759138244,0.75203271,879.93,879.49,0.28087643]
["bitfinex-derivatives","BNBF0:USTF0",1765759170368,0.75502916,879.38,879.35,0.28246274]
["bitfinex-derivatives","BNBF0:USTF0",1765759236222,0.74082327,879.15,878.79,0.28185027]
["bitfinex-derivatives","BNBF0:USTF0",1765759244718,0.73916278,879.23,878.77,0.28132244]
["bitfinex-derivatives","BNBF0:USTF0",1765759283045,0.73499984,878.9,878.74,0.28254681]
["bitfinex-derivatives","BNBF0:USTF0",1765759340083,0.72748837,878.93,878.74,0.2819881]
["bitfinex-derivatives","BNBF0:USTF0",1765759388724,1.86041056,878.97,878.48,0.28210452]
["bitfinex-derivatives","BNBF0:USTF0",1765759431952,1.12742902,879.4,878.72,0.28161057]
["bitfinex-derivatives","BNBF0:USTF0",1765759444361,0.71320374,878.96,878.61,0.28161057]
["bitfinex-derivatives","BNBF0:USTF0",1765759492813,0.70695369,880.22,879.48,0.27943412]
["bitfinex-derivatives","BNBF0:USTF0",1765759531550,1.84833753,880.16,879.64,0.2794833]
["bitfinex-derivatives","BNBF0:USTF0",1765759587695,0.70801549,880.54,880.06,0.2794833]
["bitfinex-derivatives","BNBF0:USTF0",1765759624825,1.84090261,880.56,879.79,0.28178239]
["bitfinex-derivatives","BNBF0:USTF0",1765759644243,0.76255173,880.47,880.08,0.28178145]
["bitfinex-derivatives","BNBF0:USTF0",1765759691776,0.75423018,880.62,880.19,0.28118628]
["bitfinex-derivatives","BNBF0:USTF0",1765759734710,0.73682561,880.14,879.96,0.2812796]
["bitfinex-derivatives","BNBF0:USTF0",1765759749015,0.73497725,880.41,880.18,0.28104818]
["bitfinex-derivatives","BNBF0:USTF0",1765759796446,1.12742902,881.14,880.53,0.28060604]
["bitfinex-derivatives","BNBF0:USTF0",1765759833873,1.84803096,881.1,880.39,0.27952144]
["bitfinex-derivatives","BNBF0:USTF0",1765759890728,0.71110568,880.73,880.38,0.28142996]
["bitfinex-derivatives","BNBF0:USTF0",1765759900244,0.71035435,880.73,879.9,7.07297385]
["bitfinex-derivatives","BNBF0:USTF0",1765759942777,0.71419348,881.8,881.17,0.27990464]
["bitfinex-derivatives","BNBF0:USTF0",1765759994915,1.12742902,881.5,880.79,0.27968575]
["bitfinex-derivatives","BNBF0:USTF0",1765760035248,1.85100333,881.46,880.82,0.27933548]
["bitfinex-derivatives","BNBF0:USTF0",1765760049953,0.71726158,881.87,881.38,0.28055518]
["bitfinex-derivatives","BNBF0:USTF0",1765760099591,0.70833393,882.19,881.76,0.27702184]
["bitfinex-derivatives","BNBF0:USTF0",1765760135717,0.71010663,883.14,882.56,0.27702184]
["bitfinex-derivatives","BNBF0:USTF0",1765760191665,0.71044443,883.0,882.75,0.27698039]
["bitfinex-derivatives","BNBF0:USTF0",1765760201073,0.71211736,883.02,882.78,0.27791248]
["bitfinex-derivatives","BNBF0:USTF0",1765760246107,0.76092204,882.68,882.67,0.27830168]
["bitfinex-derivatives","BNBF0:USTF0",1765760299453,0.72673072,883.08,882.78,0.27812992]
["bitfinex-derivatives","BNBF0:USTF0",1765760344789,1.84921208,883.32,882.86,0.27862162]
["bitfinex-derivatives","BNBF0:USTF0",1765760356199,0.71662935,882.79,882.69,0.27888255]
["bitfinex-derivatives","BNBF0:USTF0",1765760403229,0.71769361,882.91,882.85,0.27840639]
["bitfinex-derivatives","BNBF0:USTF0",1765760438853,0.70892517,883.63,883.0,0.27729852]
["bitfinex-derivatives","BNBF0:USTF0",1765760497206,0.70940487,883.13,882.87,0.27819714]
["bitfinex-derivatives","BNBF0:USTF0",1765760544840,0.70036236,883.17,882.94,0.27802209]
["bitfinex-derivatives","BNBF0:USTF0",1765760548245,0.70036236,883.02,882.94,0.27802209]
["bitfinex-derivatives","BNBF0:USTF0",1765760601387,0.6919416,883.79,883.39,0.27819886]
["bitfinex-derivatives","BNBF0:USTF0",1765760647516,0.6990103,883.52,883.22,0.27917025]
["bitfinex-derivatives","BNBF0:USTF0",1765760696656,0.76369627,883.5,882.67,0.19700083]
["bitfinex-derivatives","BNBF0:USTF0",1765760705255,1.69114353,883.76,883.16,0.2797317]
["bitfinex-derivatives","BNBF0:USTF0",1765760755393,0.76037,884.16,883.96,0.27751493]
["bitfinex-derivatives","BNBF0:USTF0",1765760820240,0.75932041,883.85,883.59,0.28058381]
["bitfinex-derivatives","BNBF0:USTF0",1765760860780,1.12742902,884.59,883.98,0.27824684]
["bitfinex-derivatives","BNBF0:USTF0",1765760901409,0.75649822,883.12,882.61,0.27885078]
["bitfinex-derivatives","BNBF0:USTF0",1765760916915,0.75277691,882.92,882.84,0.27699126]
["bitfinex-derivatives","BNBF0:USTF0",1765760964145,0.76103381,883.25,882.73,0.28005773]
["bitfinex-derivatives","BNBF0:USTF0",1765761011991,0.76066908,883.24,882.9,0.28028613]
["bitfinex-derivatives","BNBF0:USTF0",1765761025204,0.76513482,883.24,882.82,0.28092916]
["bitfinex-derivatives","BNBF0:USTF0",1765761091157,0.7646688,883.44,883.38,0.28042213]
["bitfinex-derivatives","BNBF0:USTF0",1765761148011,0.76431627,883.67,883.44,0.27900294]
["bitfinex-derivatives","BNBF0:USTF0",1765761234583,0.76189112,883.72,883.42,0.28098532]
["bitfinex-derivatives","BNBF0:USTF0",1765761290924,0.760448,883.36,883.29,0.28061813]
["bitfinex-derivatives","BNBF0:USTF0",1765761311941,0.76240082,883.26,882.7,6.98270209]
["bitfinex-derivatives","BNBF0:USTF0",1765761348881,0.75833288,883.17,882.28,0.19708395]
["bitfinex-derivatives","BNBF0:USTF0",1765761396425,0.74494344,881.07,880.62,0.2736746]
["bitfinex-derivatives","BNBF0:USTF0",1765761446764,0.76902541,880.77,880.39,0.28296327]
["bitfinex-derivatives","BNBF0:USTF0",1765761456878,0.76876982,880.86,880.55,0.28295308]
["bitfinex-derivatives","BNBF0:USTF0",1765761509117,0.75027593,881.01,880.9,0.28172863]
["bitfinex-derivatives","BNBF0:USTF0",1765761597390,0.73613101,881.03,880.86,0.28321991]
["bitfinex-derivatives","BNBF0:USTF0",1765761644734,0.7243085,882.07,881.43,0.27972931]
["bitfinex-derivatives","BNBF0:USTF0",1765761664554,0.72765213,881.62,881.29,0.28287147]
["bitfinex-derivatives","BNBF0:USTF0",1765761700786,0.77505781,881.32,880.84,0.28019549]
["bitfinex-derivatives","BNBF0:USTF0",1765761749115,0.75646399,880.95,880.63,0.28094018]
["bitfinex-derivatives","BNBF0:USTF0",1765761802565,0.72546717,881.67,880.48,0.01221135]
["bitfinex-derivatives","BNBF0:USTF0",1765761804366,0.72546717,881.59,881.14,0.28043757]
["bitfinex-derivatives","BNBF0:USTF0",1765761854207,0.73273199,881.54,881.27,0.280492]
["bitfinex-derivatives","BNBF0:USTF0",1765761897739,0.72015087,881.84,881.55,0.27911018]
["bitfinex-derivatives","BNBF0:USTF0",1765761945574,0.71676618,881.56,881.21,0.28066494]
["bitfinex-derivatives","BNBF0:USTF0",1765761964383,0.71521486,881.59,881.19,0.28066494]
["bitfinex-derivatives","BNBF0:USTF0",1765762000119,0.71165772,881.25,881.01,0.28086501]
["bitfinex-derivatives","BNBF0:USTF0",1765762047360,0.70515546,881.8,881.29,0.2804004]
["bitfinex-derivatives","BNBF0:USTF0",1765762099798,0.70601922,881.25,880.89,0.28030218]
["bitfinex-derivatives","BNBF0:USTF0",1765762140335,1.83402257,881.92,881.28,0.28030218]
["bitfinex-derivatives","BNBF0:USTF0",1765762150137,0.69904189,881.93,881.42,0.28028207]
["bitfinex-derivatives","BNBF0:USTF0",1765762209783,0.70246349,881.62,881.21,0.28164912]
["bitfinex-derivatives","BNBF0:USTF0",1765762245107,0.6976207,881.67,881.22,0.28165453]
["bitfinex-derivatives","BNBF0:USTF0",1765762263621,1.12070676,881.55,880.89,7.07821637]
["bitfinex-derivatives","BNBF0:USTF0",1765762301266,0.6900364,881.17,880.63,0.28027924]
["bitfinex-derivatives","BNBF0:USTF0",1765762349102,0.68542845,882.29,881.47,0.27772769]
["bitfinex-derivatives","BNBF0:USTF0",1765762401449,0.68670665,883.04,882.39,0.27847838]
["bitfinex-derivatives","BNBF0:USTF0",1765762442790,0.6808088,883.7,883.25,0.2760192]
["bitfinex-derivatives","BNBF0:USTF0",1765762452895,0.68400781,884.17,883.41,0.2760192]
["bitfinex-derivatives","BNBF0:USTF0",1765762509046,0.6647283,885.63,885.0,0.27540981]
["bitfinex-derivatives","BNBF0:USTF0",1765762543975,0.7229003,885.23,884.59,0.27563544]
["bitfinex-derivatives","BNBF0:USTF0",1765762589412,0.72695948,885.28,884.63,0.27698375]
["bitfinex-derivatives","BNBF0:USTF0",1765762616749,0.72800662,884.32,883.97,0.27722487]
["bitfinex-derivatives","BNBF0:USTF0",1765762648067,1.12070676,884.98,883.47,0.00979423]
["bitfinex-derivatives","BNBF0:USTF0",1765762698700,0.74184599,885.71,885.1,0.27702592]
["bitfinex-derivatives","BNBF0:USTF0",1765762740737,0.72220203,887.28,886.52,0.26840401]
["bitfinex-derivatives","BNBF0:USTF0",1765762787570,0.73507471,886.71,886.06,6.93905184]
["bitfinex-derivatives","BNBF0:USTF0",1765762806187,0.72901942,887.28,886.69,0.27372116]
["bitfinex-derivatives","BNBF0:USTF0",1765762842408,0.73366228,886.23,886.0,0.27618641]
["bitfinex-derivatives","BNBF0:USTF0",1765762887745,0.78430388,886.22,886.0,0.27718411]
["bitfinex-derivatives","BNBF0:USTF0",1765762912770,0.7880835,886.05,885.98,0.27812489]
["bitfinex-derivatives","BNBF0:USTF0",1765762943899,0.78446759,886.46,886.28,0.27813346]
["bitfinex-derivatives","BNBF0:USTF0",1765762990535,1.12070676,887.68,887.09,0.27523848]
["bitfinex-derivatives","BNBF0:USTF0",1765763022058,0.74481737,887.35,887.04,0.27466684]
["bitfinex-derivatives","BNBF0:USTF0",1765763083902,0.74780284,886.4,886.25,0.27560014]
["bitfinex-derivatives","BNBF0:USTF0",1765763093313,0.74952354,886.42,886.2,0.27560014]
["bitfinex-derivatives","BNBF0:USTF0",1765763128839,0.7507478,887.09,886.62,0.27706399]
["bitfinex-derivatives","BNBF0:USTF0",1765763187376,0.75415741,887.1,886.58,0.27747203]
["bitfinex-derivatives","BNBF0:USTF0",1765763211402,0.75657831,886.45,885.97,0.2784067]
["bitfinex-derivatives","BNBF0:USTF0",1765763243634,0.75434826,886.82,886.24,0.27777905]
["bitfinex-derivatives","BNBF0:USTF0",1765763289184,0.75705632,886.56,886.1,0.27941589]
["bitfinex-derivatives","BNBF0:USTF0",1765763317896,0.73701615,886.79,886.48,0.27767899]
["bitfinex-derivatives","BNBF0:USTF0",1765763383655,0.73309388,888.04,887.43,0.27438316]
["bitfinex-derivatives","BNBF0:USTF0",1765763430480,0.73056266,888.39,887.73,0.27539932]
["bitfinex-derivatives","BNBF0:USTF0",1765763465111,0.73229929,888.52,887.23,7.01001068]
["bitfinex-derivatives","BNBF0:USTF0",1765763484732,0.73321501,888.9,888.31,0.27658479]
["bitfinex-derivatives","BNBF0:USTF0",1765763531955,0.73147939,888.48,888.18,0.276701]
["bitfinex-derivatives","BNBF0:USTF0",1765763573292,0.73449228,888.16,887.71,0.27723722]
["bitfinex-derivatives","BNBF0:USTF0",1765763588096,0.73317802,889.35,888.68,0.2757718]
["bitfinex-derivatives","BNBF0:USTF0",1765763655158,0.72859627,888.63,887.96,0.27583626]
["bitfinex-derivatives","BNBF0:USTF0",1765763681077,0.72854952,888.35,887.89,0.27598536]
["bitfinex-derivatives","BNBF0:USTF0",1765763728614,0.72493933,888.03,887.69,0.27762509]
["bitfinex-derivatives","BNBF0:USTF0",1765763766653,0.72463142,888.3,888.08,0.27686363]
["bitfinex-derivatives","BNBF0:USTF0",1765763786965,0.72131711,888.71,888.06,0.27624789]
["bitfinex-derivatives","BNBF0:USTF0",1765763835697,0.71988957,888.31,887.86,0.27624789]
["bitfinex-derivatives","BNBF0:USTF0",1765763867307,0.71654511,887.81,887.58,0.2782551]
["bitfinex-derivatives","BNBF0:USTF0",1765763898032,0.75668364,888.09,887.92,0.27748452]
["bitfinex-derivatives","BNBF0:USTF0",1765763946270,0.75537613,887.76,887.65,0.27749475]
["bitfinex-derivatives","BNBF0:USTF0",1765763982689,0.7505507,888.36,888.02,0.27663703]
["bitfinex-derivatives","BNBF0:USTF0",1765764038439,0.75256927,888.42,887.93,0.2765576]
["bitfinex-derivatives","BNBF0:USTF0",1765764072274,0.74891837,888.65,888.18,0.27395096]
["bitfinex-derivatives","BNBF0:USTF0",1765764093091,0.74642507,889.54,888.95,0.272753]
["bitfinex-derivatives","BNBF0:USTF0",1765764140114,0.7424961,889.52,888.96,0.27349464]
["bitfinex-derivatives","BNBF0:USTF0",1765764169629,0.74225817,889.55,889.28,0.27349464]
["bitfinex-derivatives","BNBF0:USTF0",1765764233284,0.74407989,889.37,889.29,0.27429629]
["bitfinex-derivatives","BNBF0:USTF0",1765764242896,0.74377393,889.96,889.51,0.27456071]
["bitfinex-derivatives","BNBF0:USTF0",1765764279509,0.73790802,890.22,889.56,0.27303116]
["bitfinex-derivatives","BNBF0:USTF0",1765764338167,0.73861669,890.32,889.2,7.17709414]
["bitfinex-derivatives","BNBF0:USTF0",1765764384804,0.73924388,890.25,889.77,0.27330884]
["bitfinex-derivatives","BNBF0:USTF0",1765764387213,0.73924388,890.13,889.76,0.27330884]
["bitfinex-derivatives","BNBF0:USTF0",1765764439665,0.72637594,890.28,889.98,0.27337632]
["bitfinex-derivatives","BNBF0:USTF0",1765764468485,0.72657945,890.39,890.22,0.27321699]
["bitfinex-derivatives","BNBF0:USTF0",1765764532935,0.74619759,891.43,891.23,0.27079369]
["bitfinex-derivatives","BNBF0:USTF0",1765764542641,0.74289918,892.17,891.51,0.27019609]
["bitfinex-derivatives","BNBF0:USTF0",1765764576587,0.73013846,891.02,890.63,0.27182215]
["bitfinex-derivatives","BNBF0:USTF0",1765764635927,0.73141647,891.08,890.67,0.27297348]
["bitfinex-derivatives","BNBF0:USTF0",1765764681856,0.72949498,890.67,889.58,0.19519418]
["bitfinex-derivatives","BNBF0:USTF0",1765764724191,0.72252756,890.31,889.91,0.27280809]
["bitfinex-derivatives","BNBF0:USTF0",1765764740103,0.72309528,890.09,889.79,0.27373469]
["bitfinex-derivatives","BNBF0:USTF0",1765764785837,0.72347945,889.76,889.5,0.27406789]
["bitfinex-derivatives","BNBF0:USTF0",1765764834472,0.71885265,889.75,889.4,0.27488872]
["bitfinex-derivatives","BNBF0:USTF0",1765764845684,1.12426528,890.35,889.17,0.19554077]
["bitfinex-derivatives","BNBF0:USTF0",1765764917949,0.71546416,889.75,889.34,0.27490122]
["bitfinex-derivatives","BNBF0:USTF0",1765764940369,0.70401431,890.16,889.83,0.27448603]
["bitfinex-derivatives","BNBF0:USTF0",1765764985914,0.69675788,890.34,890.17,0.27365029]
["bitfinex-derivatives","BNBF0:USTF0",1765765026055,0.68357372,891.25,890.75,0.27105549]
["bitfinex-derivatives","BNBF0:USTF0",1765765041869,0.66787475,892.28,891.67,0.27052374]
["bitfinex-derivatives","BNBF0:USTF0",1765765086302,0.67791469,893.74,893.09,0.26835161]
["bitfinex-derivatives","BNBF0:USTF0",1765765130939,0.64467092,893.73,892.88,0.26669405]
["bitfinex-derivatives","BNBF0:USTF0",1765765178781,0.66774789,894.54,893.61,0.26818362]
["bitfinex-derivatives","BNBF0:USTF0",1765765188488,0.66973082,894.65,893.99,0.26818362]
["bitfinex-derivatives","BNBF0:USTF0",1765765240220,0.72604335,894.47,893.95,0.27120997]
["bitfinex-derivatives","BNBF0:USTF0",1765765281649,0.72494435,894.99,894.7,0.26976615]
["bitfinex-derivatives","BNBF0:USTF0",1765765321382,0.71052761,895.44,895.1,0.26822253]
["bitfinex-derivatives","BNBF0:USTF0",1765765338302,0.71261097,895.03,894.37,0.27124223]
["bitfinex-derivatives","BNBF0:USTF0",1765765383328,0.74192591,894.88,894.2,0.26978066]
["bitfinex-derivatives","BNBF0:USTF0",1765765427955,0.7158386,894.66,894.17,0.27241552]
["bitfinex-derivatives","BNBF0:USTF0",1765765477988,0.7676392,894.14,893.91,0.27414947]
["bitfinex-derivatives","BNBF0:USTF0",1765765487795,0.76727647,894.18,893.89,0.27373262]
["bitfinex-derivatives","BNBF0:USTF0",1765765547546,0.72439621,893.26,892.72,0.27102364]
["bitfinex-derivatives","BNBF0:USTF0",1765765588273,0.73107401,893.2,892.8,0.27477117]
["bitfinex-derivatives","BNBF0:USTF0",1765765635411,0.72915298,892.96,892.77,0.27389484]
["bitfinex-derivatives","BNBF0:USTF0",1765765653430,0.73000067,893.51,893.12,0.27389484]
["bitfinex-derivatives","BNBF0:USTF0",1765765690962,0.72921049,893.16,892.82,0.27433579]
["bitfinex-derivatives","BNBF0:USTF0",1765765736389,0.72881159,892.93,892.31,0.27511505]
["bitfinex-derivatives","BNBF0:USTF0",1765765786025,0.73031175,892.98,892.52,0.2743763]
["bitfinex-derivatives","BNBF0:USTF0",1765765834662,0.72628917,893.01,892.61,0.27553463]
["bitfinex-derivatives","BNBF0:USTF0",1765765847467,0.72628917,892.42,892.01,0.27555536]
["bitfinex-derivatives","BNBF0:USTF0",1765765891906,0.71919373,892.24,891.52,0.27320073]
["bitfinex-derivatives","BNBF0:USTF0",1765765940549,0.72451252,891.9,891.61,0.2745924]
["bitfinex-derivatives","BNBF0:USTF0",1765765987387,0.72864325,892.27,891.93,0.27431053]
["bitfinex-derivatives","BNBF0:USTF0",1765765996990,0.72891307,892.29,891.85,0.27480435]
["bitfinex-derivatives","BNBF0:USTF0",1765766044634,0.72800857,891.97,891.74,0.27480435]
["bitfinex-derivatives","BNBF0:USTF0",1765766096970,0.72756636,892.38,892.05,0.27537902]
["bitfinex-derivatives","BNBF0:USTF0",1765766138799,0.73078907,892.1,891.64,0.27621595]
["bitfinex-derivatives","BNBF0:USTF0",1765766149304,0.73058451,892.07,891.59,0.27612585]
["bitfinex-derivatives","BNBF0:USTF0",1765766194941,1.10999725,891.86,891.26,0.27695558]
["bitfinex-derivatives","BNBF0:USTF0",1765766242881,0.73464688,891.04,890.84,0.27740216]
["bitfinex-derivatives","BNBF0:USTF0",1765766290314,0.72330187,891.2,891.04,0.27737897]
["bitfinex-derivatives","BNBF0:USTF0",1765766339149,0.71332458,891.15,891.01,0.27811386]
["bitfinex-derivatives","BNBF0:USTF0",1765766348853,0.70594864,890.85,890.53,0.27822021]
["bitfinex-derivatives","BNBF0:USTF0",1765766400892,0.78035662,890.66,890.35,0.27569205]
["bitfinex-derivatives","BNBF0:USTF0",1765766448738,0.67730952,892.62,891.55,6.9989657]
["bitfinex-derivatives","BNBF0:USTF0",1765766495970,0.73939057,891.27,890.71,0.27454925]
["bitfinex-derivatives","BNBF0:USTF0",1765766513984,0.73953554,890.91,890.5,0.2758067]
["bitfinex-derivatives","BNBF0:USTF0",1765766552110,0.74694984,890.56,890.43,0.2758067]
["bitfinex-derivatives","BNBF0:USTF0",1765766596747,0.74273595,890.44,889.75,0.27709472]
["bitfinex-derivatives","BNBF0:USTF0",1765766644886,0.74489071,890.43,890.24,0.27745536]
["bitfinex-derivatives","BNBF0:USTF0",1765766654489,4.77856109,890.81,890.29,0.27745536]
["bitfinex-derivatives","BNBF0:USTF0",1765766704120,0.74806269,890.75,890.49,0.2780881]
["bitfinex-derivatives","BNBF0:USTF0",1765766751651,0.74754958,890.31,890.11,0.2780349]
["bitfinex-derivatives","BNBF0:USTF0",1765766796096,0.74207481,889.86,889.59,0.27743729]
["bitfinex-derivatives","BNBF0:USTF0",1765766815518,0.74393316,889.91,889.77,0.27743729]
["bitfinex-derivatives","BNBF0:USTF0",1765766853462,0.75510905,890.0,889.78,0.27958051]
["bitfinex-derivatives","BNBF0:USTF0",1765766900706,0.7511748,889.27,889.0,0.27937086]
["bitfinex-derivatives","BNBF0:USTF0",1765766925323,0.74679854,889.55,888.93,0.27858121]
["bitfinex-derivatives","BNBF0:USTF0",1765766959043,0.74835031,889.51,889.39,0.27858121]
["bitfinex-derivatives","BNBF0:USTF0",1765767008381,0.743793,890.1,889.59,0.27858121]
["bitfinex-derivatives","BNBF0:USTF0",1765767052610,0.73956811,889.3,888.99,0.27865184]
["bitfinex-derivatives","BNBF0:USTF0",1765767099348,0.74771075,888.82,888.66,0.27865184]
["bitfinex-derivatives","BNBF0:USTF0",1765767117962,0.7440686,889.39,889.01,0.27865184]
["bitfinex-derivatives","BNBF0:USTF0",1765767157387,0.74312381,889.4,889.02,0.28006117]
["bitfinex-derivatives","BNBF0:USTF0",1765767202822,0.74387068,889.07,888.96,0.28006117]
["bitfinex-derivatives","BNBF0:USTF0",1765767239943,0.70341475,890.08,889.53,0.27887595]
["bitfinex-derivatives","BNBF0:USTF0",1765767309912,0.70824556,889.61,889.44,0.28010438]
["bitfinex-derivatives","BNBF0:USTF0",1765767319416,0.70809136,889.62,889.39,0.28010471]
["bitfinex-derivatives","BNBF0:USTF0",1765767388055,1.10999725,889.47,888.9,0.27888618]
["bitfinex-derivatives","BNBF0:USTF0",1765767415174,0.75695225,888.85,888.35,0.27849548]
["bitfinex-derivatives","BNBF0:USTF0",1765767432889,0.75404251,888.98,888.66,0.27813943]
["bitfinex-derivatives","BNBF0:USTF0",1765767473021,1.10999725,889.35,888.79,0.27813943]
["bitfinex-derivatives","BNBF0:USTF0",1765767518163,1.84178757,889.07,888.67,0.27813943]
["bitfinex-derivatives","BNBF0:USTF0",1765767578713,1.81925397,889.05,888.72,0.27813943]
["bitfinex-derivatives","BNBF0:USTF0",1765767611854,0.69301717,888.89,888.76,0.28081915]
["bitfinex-derivatives","BNBF0:USTF0",1765767621168,1.81779447,888.89,888.53,0.28085359]
["bitfinex-derivatives","BNBF0:USTF0",1765767689323,0.72036578,888.8,888.4,0.27974444]
["bitfinex-derivatives","BNBF0:USTF0",1765767716745,0.71020212,888.9,888.68,0.27974444]
["bitfinex-derivatives","BNBF0:USTF0",1765767764177,0.67873711,889.94,889.46,0.27764886]
["bitfinex-derivatives","BNBF0:USTF0",1765767797109,0.67841704,889.71,889.35,0.27875147]
["bitfinex-derivatives","BNBF0:USTF0",1765767820625,1.80689809,889.0,888.23,0.27816623]
["bitfinex-derivatives","BNBF0:USTF0",1765767880570,1.80409179,889.33,888.61,0.27828131]
["bitfinex-derivatives","BNBF0:USTF0",1765767914893,1.80948692,889.13,888.51,0.28057772]
["bitfinex-derivatives","BNBF0:USTF0",1765767962826,1.10999725,888.95,888.14,0.28021285]
["bitfinex-derivatives","BNBF0:USTF0",1765767990542,0.68071416,888.72,888.16,0.27876582]
["bitfinex-derivatives","BNBF0:USTF0",1765768020255,1.79923062,889.23,888.37,0.27950123]
["bitfinex-derivatives","BNBF0:USTF0",1765768068591,1.79896238,888.52,887.8,0.27860715]
["bitfinex-derivatives","BNBF0:USTF0",1765768091314,1.80137853,888.35,887.82,0.27860715]
["bitfinex-derivatives","BNBF0:USTF0",1765768124651,0.67740515,888.2,887.8,0.27860715]
["bitfinex-derivatives","BNBF0:USTF0",1765768171590,1.7974366,888.8,888.15,0.27960312]
["bitfinex-derivatives","BNBF0:USTF0",1765768200909,6.95330233,889.3,887.51,0.01292001]
["bitfinex-derivatives","BNBF0:USTF0",1765768266558,1.10999725,889.57,888.93,0.2785609]
["bitfinex-derivatives","BNBF0:USTF0",1765768293082,0.67675136,889.17,888.94,0.28068279]
["bitfinex-derivatives","BNBF0:USTF0",1765768323002,1.79994986,889.03,888.2,0.27917306]
["bitfinex-derivatives","BNBF0:USTF0",1765768370843,1.80206253,889.14,888.49,0.2785027]
["bitfinex-derivatives","BNBF0:USTF0",1765768393255,0.67571336,888.56,888.31,0.2785027]
["bitfinex-derivatives","BNBF0:USTF0",1765768426394,1.80280622,888.82,888.12,0.2785027]
["bitfinex-derivatives","BNBF0:USTF0",1765768475136,0.67422033,888.25,887.83,0.27932184]
["bitfinex-derivatives","BNBF0:USTF0",1765768502658,1.80387324,888.74,888.07,0.28085868]
["bitfinex-derivatives","BNBF0:USTF0",1765768568102,0.71375106,889.68,889.18,0.27777573]
["bitfinex-derivatives","BNBF0:USTF0",1765768614539,0.71112776,889.84,889.41,0.27751703]
["bitfinex-derivatives","BNBF0:USTF0",1765768649962,0.71402907,890.1,889.76,0.27999632]
["bitfinex-derivatives","BNBF0:USTF0",1765768672087,0.71193569,890.98,890.33,0.27840704]
["bitfinex-derivatives","BNBF0:USTF0",1765768718627,0.71287056,890.73,890.28,0.27909322]
["bitfinex-derivatives","BNBF0:USTF0",1765768760150,0.71290096,890.7,889.83,4.81043465]
["bitfinex-derivatives","BNBF0:USTF0",1765768776964,1.83383277,890.73,890.22,0.27941736]
["bitfinex-derivatives","BNBF0:USTF0",1765768840713,1.82490169,890.81,890.08,0.2790867]
["bitfinex-derivatives","BNBF0:USTF0",1765768869734,1.82662409,890.41,889.84,0.27956442]
["bitfinex-derivatives","BNBF0:USTF0",1765768916362,1.83028896,890.59,890.05,0.27949178]
["bitfinex-derivatives","BNBF0:USTF0",1765768951697,0.70648084,890.16,889.92,0.27965426]
["bitfinex-derivatives","BNBF0:USTF0",1765768974831,1.82866113,890.46,889.92,0.27965426]
["bitfinex-derivatives","BNBF0:USTF0",1765769020665,1.10999725,890.04,889.34,0.2787362]
["bitfinex-derivatives","BNBF0:USTF0",1765769060495,0.75818814,889.68,889.32,0.27847839]
["bitfinex-derivatives","BNBF0:USTF0",1765769078212,0.75746837,889.7,889.31,0.28009864]
["bitfinex-derivatives","BNBF0:USTF0",1765769124446,0.70802347,890.44,889.99,0.27836468]
["bitfinex-derivatives","BNBF0:USTF0",1765769170291,0.70998716,890.21,889.96,0.28006263]
["bitfinex-derivatives","BNBF0:USTF0",1765769220442,0.70723042,890.23,890.09,0.27996115]
["bitfinex-derivatives","BNBF0:USTF0",1765769255167,1.83139623,890.48,890.05,0.27996115]
["bitfinex-derivatives","BNBF0:USTF0",1765769279280,0.71050992,890.31,889.96,0.28021786]
["bitfinex-derivatives","BNBF0:USTF0",1765769325726,1.83085212,890.7,890.21,0.27967924]
["bitfinex-derivatives","BNBF0:USTF0",1765769365068,0.70541575,890.25,889.95,0.27963225]
["bitfinex-derivatives","BNBF0:USTF0",1765769419516,1.83124445,890.51,890.0,0.27951287]
["bitfinex-derivatives","BNBF0:USTF0",1765769429129,1.83068523,890.52,890.0,0.27951287]
["bitfinex-derivatives","BNBF0:USTF0",1765769472874,1.86959095,890.14,889.54,0.27926542]
["bitfinex-derivatives","BNBF0:USTF0",1765769524125,0.71073994,889.67,889.51,0.27925937]
["bitfinex-derivatives","BNBF0:USTF0",1765769572050,0.76863302,889.69,889.1,0.27912038]
["bitfinex-derivatives","BNBF0:USTF0",1765769583863,0.77055172,889.62,889.24,0.27912038]
["bitfinex-derivatives","BNBF0:USTF0",1765769627898,0.7587916,889.77,889.4,0.27912038]
["bitfinex-derivatives","BNBF0:USTF0",1765769665433,0.75627572,889.33,888.8,0.27929711]
["bitfinex-derivatives","BNBF0:USTF0",1765769720868,0.75551316,889.14,888.58,0.27966155]
["bitfinex-derivatives","BNBF0:USTF0",1765769730581,0.7565695,889.16,888.58,0.27966155]
["bitfinex-derivatives","BNBF0:USTF0",1765769774313,0.75931982,889.41,888.99,0.27896944]
["bitfinex-derivatives","BNBF0:USTF0",1765769826853,0.75742677,888.84,888.3,0.27944171]
["bitfinex-derivatives","BNBF0:USTF0",1765769874784,0.75905091,888.52,888.33,0.27970728]
["bitfinex-derivatives","BNBF0:USTF0",1765769885592,0.75981253,888.49,888.39,0.27970728]
["bitfinex-derivatives","BNBF0:USTF0",1765769965550,0.75936873,888.56,888.28,0.28095779]
["bitfinex-derivatives","BNBF0:USTF0",1765770015390,0.7495658,889.33,888.93,0.27813381]
["bitfinex-derivatives","BNBF0:USTF0",1765770061625,0.75357659,888.97,888.32,0.27921232]
["bitfinex-derivatives","BNBF0:USTF0",1765770110869,1.88203898,888.6,888.05,0.2791831]
["bitfinex-derivatives","BNBF0:USTF0",1765770115376,1.10999725,888.6,888.05,0.2791831]
["bitfinex-derivatives","BNBF0:USTF0",1765770213443,0.75803201,888.41,888.12,0.28102029]
["bitfinex-derivatives","BNBF0:USTF0",1765770274902,0.75434453,888.73,888.4,0.27968396]
["bitfinex-derivatives","BNBF0:USTF0",1765770313633,0.75600604,888.88,888.68,0.27968396]
["bitfinex-derivatives","BNBF0:USTF0",1765770331149,0.75670156,888.94,888.68,0.27968396]
["bitfinex-derivatives","BNBF0:USTF0",1765770388097,0.74311945,889.15,888.85,0.28034029]
["bitfinex-derivatives","BNBF0:USTF0",1765770430925,0.75111342,889.46,889.28,0.27959045]
["bitfinex-derivatives","BNBF0:USTF0",1765770482670,0.74662447,889.32,889.2,0.2797327]
["bitfinex-derivatives","BNBF0:USTF0",1765770492782,0.74850174,889.37,889.21,0.28065682]
["bitfinex-derivatives","BNBF0:USTF0",1765770585443,0.73709416,889.85,889.49,0.28001081]
["bitfinex-derivatives","BNBF0:USTF0",1765770633383,0.73250258,889.87,889.41,0.27907053]
["bitfinex-derivatives","BNBF0:USTF0",1765770671412,0.73357305,889.52,889.3,0.27938097]
["bitfinex-derivatives","BNBF0:USTF0",1765770716145,1.8499944,889.65,889.29,0.28013176]
["bitfinex-derivatives","BNBF0:USTF0",1765770765494,0.71922148,889.24,889.05,0.27947792]
["bitfinex-derivatives","BNBF0:USTF0",1765770807435,0.70565532,889.62,889.32,0.27885593]
["bitfinex-derivatives","BNBF0:USTF0",1765770857372,1.81404608,889.98,889.31,0.27891712]
["bitfinex-derivatives","BNBF0:USTF0",1765770904027,1.81326581,889.93,889.5,0.27891712]
["bitfinex-derivatives","BNBF0:USTF0",1765770916140,1.81058057,889.98,889.46,0.27973822]
["bitfinex-derivatives","BNBF0:USTF0",1765770960585,0.68521067,889.63,889.16,0.27960702]
["bitfinex-derivatives","BNBF0:USTF0",1765771007118,0.6864534,889.75,889.36,0.27946528]
["bitfinex-derivatives","BNBF0:USTF0",1765771024235,1.81111944,889.86,889.37,0.27946528]
["bitfinex-derivatives","BNBF0:USTF0",1765771065263,1.80486624,889.87,889.41,0.27946528]
["bitfinex-derivatives","BNBF0:USTF0",1765771107395,0.67807103,889.67,889.41,0.28002507]
["bitfinex-derivatives","BNBF0:USTF0",1765771159644,0.67470181,889.58,889.21,0.27963368]
["bitfinex-derivatives","BNBF0:USTF0",1765771205269,0.69074903,889.58,889.21,0.27865276]
["bitfinex-derivatives","BNBF0:USTF0",1765771216683,0.69092692,890.01,889.56,0.27845506]
["bitfinex-derivatives","BNBF0:USTF0",1765771262122,0.67762496,889.7,889.29,0.27848805]
["bitfinex-derivatives","BNBF0:USTF0",1765771307966,0.68253314,889.79,889.46,0.27992529]
["bitfinex-derivatives","BNBF0:USTF0",1765771324278,1.80144429,890.3,889.61,0.27971519]
["bitfinex-derivatives","BNBF0:USTF0",1765771366022,1.8014953,890.13,889.51,0.27996062]
["bitfinex-derivatives","BNBF0:USTF0",1765771413452,7.16196181,890.63,889.32,0.27978872]
["bitfinex-derivatives","BNBF0:USTF0",1765771474288,0.66774139,890.6,890.07,0.27893701]
["bitfinex-derivatives","BNBF0:USTF0",1765771509518,0.67138286,890.49,890.11,0.27844829]
["bitfinex-derivatives","BNBF0:USTF0",1765771518927,0.67273915,890.58,890.3,0.27844829]
["bitfinex-derivatives","BNBF0:USTF0",1765771566858,1.79342946,890.59,889.95,0.2793956]
["bitfinex-derivatives","BNBF0:USTF0",1765771612990,0.662686,889.72,888.97,0.27704221]
["bitfinex-derivatives","BNBF0:USTF0",1765771668034,1.79339143,889.81,889.21,0.27944224]
["bitfinex-derivatives","BNBF0:USTF0",1765771707368,0.67134493,889.39,889.1,0.28039148]
["bitfinex-derivatives","BNBF0:USTF0",1765771716876,0.67212724,889.4,889.1,0.28034216]
["bitfinex-derivatives","BNBF0:USTF0",1765771776229,1.79121713,889.89,889.31,0.27925716]
["bitfinex-derivatives","BNBF0:USTF0",1765771810556,0.66988724,890.24,889.8,0.27983228]
["bitfinex-derivatives","BNBF0:USTF0",1765771858488,0.6669857,890.27,889.81,0.27879168]
["bitfinex-derivatives","BNBF0:USTF0",1765771884602,1.79152969,890.44,889.79,0.27879168]
["bitfinex-derivatives","BNBF0:USTF0",1765771913828,1.79237363,890.47,889.88,0.27879168]
["bitfinex-derivatives","BNBF0:USTF0",1765771967275,1.79052308,890.67,890.02,0.27972591]
["bitfinex-derivatives","BNBF0:USTF0",1765772008014,0.66961221,890.21,889.93,0.27968807]
["bitfinex-derivatives","BNBF0:USTF0",1765772016918,0.66902363,890.23,889.92,0.27968807]
["bitfinex-derivatives","BNBF0:USTF0",1765772074578,1.79171692,890.24,889.82,0.28048064]
["bitfinex-derivatives","BNBF0:USTF0",1765772110615,1.79010923,890.43,889.92,0.28048064]
["bitfinex-derivatives","BNBF0:USTF0",1765772158565,0.66552872,890.35,890.11,0.28002206]
["bitfinex-derivatives","BNBF0:USTF0",1765772175380,1.78681431,890.54,890.03,0.27985781]
["bitfinex-derivatives","BNBF0:USTF0",1765772215117,1.7874877,890.53,890.03,0.27961295]
["bitfinex-derivatives","BNBF0:USTF0",1765772263347,0.66509171,890.08,889.79,0.27940623]
["bitfinex-derivatives","BNBF0:USTF0",1765772284362,1.78767849,890.5,889.8,0.27940623]
["bitfinex-derivatives","BNBF0:USTF0",1765772316982,1.7857539,890.36,889.81,0.27991823]
["bitfinex-derivatives","BNBF0:USTF0",1765772374635,0.6629843,889.89,889.28,0.27873068]
["bitfinex-derivatives","BNBF0:USTF0",1765772410667,0.66491667,889.62,889.39,0.27870682]
["bitfinex-derivatives","BNBF0:USTF0",1765772458198,0.66183065,889.69,889.23,0.27981181]
["bitfinex-derivatives","BNBF0:USTF0",1765772473513,1.78535655,889.89,889.24,0.27981181]
["bitfinex-derivatives","BNBF0:USTF0",1765772514644,1.7866502,889.87,889.31,0.27981181]
["bitfinex-derivatives","BNBF0:USTF0",1765772563181,0.66206577,889.49,889.29,0.28020352]
["bitfinex-derivatives","BNBF0:USTF0",1765772621916,1.78867672,889.15,888.52,0.27987647]
["bitfinex-derivatives","BNBF0:USTF0",1765772658542,0.66064828,888.65,887.93,0.27866577]
["bitfinex-derivatives","BNBF0:USTF0",1765772668547,0.66064828,888.21,887.53,0.27840797]
["bitfinex-derivatives","BNBF0:USTF0",1765772732783,0.66363331,887.86,887.31,0.1959625]
["bitfinex-derivatives","BNBF0:USTF0",1765772763708,1.79064843,887.82,887.21,0.27995011]
["bitfinex-derivatives","BNBF0:USTF0",1765772778522,0.66484489,887.61,887.22,0.27995011]
["bitfinex-derivatives","BNBF0:USTF0",1765772819769,0.66598636,887.51,887.18,0.28144976]
["bitfinex-derivatives","BNBF0:USTF0",1765772868014,1.80110851,887.6,887.11,0.28144531]
["bitfinex-derivatives","BNBF0:USTF0",1765772926659,1.1197204,887.69,887.02,0.28130827]
["bitfinex-derivatives","BNBF0:USTF0",1765772962972,0.66123457,887.41,886.98,0.28118259]
["bitfinex-derivatives","BNBF0:USTF0",1765772970785,1.7877349,887.49,886.98,0.28118259]
["bitfinex-derivatives","BNBF0:USTF0",1765773035329,1.8073892,887.35,886.8,0.28098499]
["bitfinex-derivatives","BNBF0:USTF0",1765773066053,1.80744184,887.54,887.02,0.28082239]
["bitfinex-derivatives","BNBF0:USTF0",1765773112792,0.1959945,888.47,887.56,0.27925185]
["bitfinex-derivatives","BNBF0:USTF0",1765773145508,1.80080119,888.11,887.53,0.27993141]
["bitfinex-derivatives","BNBF0:USTF0",1765773169935,0.67090807,888.34,887.88,0.28065556]
["bitfinex-derivatives","BNBF0:USTF0",1765773228289,7.00606384,889.06,888.27,0.27823518]
["bitfinex-derivatives","BNBF0:USTF0",1765773264623,1.79579155,888.7,888.01,0.28043573]
["bitfinex-derivatives","BNBF0:USTF0",1765773311968,0.67069616,888.6,888.17,0.28044217]
["bitfinex-derivatives","BNBF0:USTF0",1765773338597,0.66767446,888.47,888.01,0.28024777]
["bitfinex-derivatives","BNBF0:USTF0",1765773370323,1.79436004,888.4,887.82,0.28035422]
["bitfinex-derivatives","BNBF0:USTF0",1765773416556,0.66830656,888.55,888.21,0.28040234]
["bitfinex-derivatives","BNBF0:USTF0",1765773448292,1.79300777,888.69,888.06,0.2799368]
["bitfinex-derivatives","BNBF0:USTF0",1765773474012,0.66920043,888.41,888.16,0.280601]
["bitfinex-derivatives","BNBF0:USTF0",1765773520138,0.66521113,888.57,888.25,0.28080107]
["bitfinex-derivatives","BNBF0:USTF0",1765773556570,1.78873437,888.99,888.3,0.28021593]
["bitfinex-derivatives","BNBF0:USTF0",1765773616010,0.66604401,889.05,888.58,0.28021593]
["bitfinex-derivatives","BNBF0:USTF0",1765773640733,0.66471799,889.25,888.76,0.27945664]
["bitfinex-derivatives","BNBF0:USTF0",1765773672354,0.66587345,889.23,888.91,0.27945664]
["bitfinex-derivatives","BNBF0:USTF0",1765773719086,1.79194425,889.28,888.77,0.28101442]
["bitfinex-derivatives","BNBF0:USTF0",1765773749515,1.78993312,889.26,888.63,0.28050886]
["bitfinex-derivatives","BNBF0:USTF0",1765773813180,0.66569427,889.15,888.75,0.28016392]
["bitfinex-derivatives","BNBF0:USTF0",1765773821984,1.11786369,889.5,888.76,0.28016392]
["bitfinex-derivatives","BNBF0:USTF0",1765773856818,0.66626537,889.4,888.97,0.28016392]
["bitfinex-derivatives","BNBF0:USTF0",1765773912485,0.66144277,889.69,889.32,0.27888822]
["bitfinex-derivatives","BNBF0:USTF0",1765773959327,1.78834733,889.83,889.38,0.27888822]
["bitfinex-derivatives","BNBF0:USTF0",1765773963030,0.66398683,889.66,889.38,0.27888822]
["bitfinex-derivatives","BNBF0:USTF0",1765774014973,1.78326966,889.94,889.3,0.28048174]
["bitfinex-derivatives","BNBF0:USTF0",1765774044803,0.65921192,889.95,889.48,0.28032179]
["bitfinex-derivatives","BNBF0:USTF0",1765774107458,1.78112518,889.75,889.1,0.27928811]
["bitfinex-derivatives","BNBF0:USTF0",1765774117663,1.78221555,889.76,889.1,0.27928811]
["bitfinex-derivatives","BNBF0:USTF0",1765774152293,0.65881678,889.55,889.06,0.28031741]
["bitfinex-derivatives","BNBF0:USTF0",1765774211738,0.65917198,889.18,888.88,0.28083751]
["bitfinex-derivatives","BNBF0:USTF0",1765774259579,0.65717978,889.3,888.93,0.28050736]
["bitfinex-derivatives","BNBF0:USTF0",1765774290801,0.65629703,890.01,889.37,0.27919789]
["bitfinex-derivatives","BNBF0:USTF0",1765774314629,0.65574472,890.32,889.76,0.27863764]
["bitfinex-derivatives","BNBF0:USTF0",1765774362173,0.65691707,889.97,889.59,0.27964942]
["bitfinex-derivatives","BNBF0:USTF0",1765774398404,1.78105832,890.18,889.66,0.27969207]
["bitfinex-derivatives","BNBF0:USTF0",1765774417730,1.78015848,890.19,889.66,0.27969207]
["bitfinex-derivatives","BNBF0:USTF0",1765774464777,0.65654071,889.86,889.32,0.27969207]
["bitfinex-derivatives","BNBF0:USTF0",1765774506509,1.78246876,889.8,889.26,0.28004465]
["bitfinex-derivatives","BNBF0:USTF0",1765774557154,1.78267618,889.75,889.31,0.28004465]
["bitfinex-derivatives","BNBF0:USTF0",1765774587362,0.65638748,889.74,889.44,0.28004465]
["bitfinex-derivatives","BNBF0:USTF0",1765774613184,1.77841646,889.96,889.48,0.28004465]
["bitfinex-derivatives","BNBF0:USTF0",1765774660916,1.77722325,890.1,889.57,0.28004465]
["bitfinex-derivatives","BNBF0:USTF0",1765774697549,1.77334612,890.27,889.64,0.28004465]
["bitfinex-derivatives","BNBF0:USTF0",1765774754885,0.66028797,889.91,889.29,0.27995331]
["bitfinex-derivatives","BNBF0:USTF0",1765774764694,0.66019902,889.93,889.39,0.27935328]
["bitfinex-derivatives","BNBF0:USTF0",1765774805732,1.78444233,889.86,889.36,0.27940015]
["bitfinex-derivatives","BNBF0:USTF0",1765774858162,0.65622812,889.57,889.11,0.28019856]
["bitfinex-derivatives","BNBF0:USTF0",1765774907497,1.78297961,889.57,889.08,0.28019856]
["bitfinex-derivatives","BNBF0:USTF0",1765774918900,1.78309072,889.54,889.03,0.28019856]
["bitfinex-derivatives","BNBF0:USTF0",1765774965646,1.77736842,889.22,888.47,0.27910636]
["bitfinex-derivatives","BNBF0:USTF0",1765775002468,1.7802263,889.43,888.79,0.28037374]
["bitfinex-derivatives","BNBF0:USTF0",1765775060612,0.65688232,889.05,888.8,0.27976634]
["bitfinex-derivatives","BNBF0:USTF0",1765775069023,0.65776686,889.13,888.75,0.27976634]
["bitfinex-derivatives","BNBF0:USTF0",1765775111854,0.65510972,889.05,888.65,0.28013445]
["bitfinex-derivatives","BNBF0:USTF0",1765775166292,1.7790718,889.37,888.85,0.28030847]
["bitfinex-derivatives","BNBF0:USTF0",1765775212040,1.77909324,889.55,889.04,0.28052324]
["bitfinex-derivatives","BNBF0:USTF0",1765775222251,0.65352914,889.55,889.07,0.28029329]
["bitfinex-derivatives","BNBF0:USTF0",1765775270484,1.77274355,889.85,889.26,0.27944128]
["bitfinex-derivatives","BNBF0:USTF0",1765775320327,1.7754556,889.87,889.33,0.28035209]
["bitfinex-derivatives","BNBF0:USTF0",1765775374073,1.77244865,889.73,889.19,0.2791581]
["bitfinex-derivatives","BNBF0:USTF0",1765775414502,1.77309422,890.14,889.39,0.27903448]
["bitfinex-derivatives","BNBF0:USTF0",1765775418003,1.77309422,889.98,889.41,0.27903448]
["bitfinex-derivatives","BNBF0:USTF0",1765775471546,0.64977507,889.62,889.39,0.2786612]
["bitfinex-derivatives","BNBF0:USTF0",1765775518579,0.64883792,889.79,889.46,0.2786612]
["bitfinex-derivatives","BNBF0:USTF0",1765775564808,0.64684476,889.93,889.56,0.2786612]
["bitfinex-derivatives","BNBF0:USTF0",1765775575323,0.64668644,889.91,889.52,0.2786612]
["bitfinex-derivatives","BNBF0:USTF0",1765775620762,1.77035299,890.11,889.51,0.2786612]
["bitfinex-derivatives","BNBF0:USTF0",1765775672301,0.64437075,890.07,889.73,0.27837019]
["bitfinex-derivatives","BNBF0:USTF0",1765775715031,0.64476501,889.98,889.63,0.27837019]
["bitfinex-derivatives","BNBF0:USTF0",1765775724738,0.64464393,889.99,889.6,0.27837019]
["bitfinex-derivatives","BNBF0:USTF0",1765775782184,1.76705813,890.57,889.88,0.2782829]
["bitfinex-derivatives","BNBF0:USTF0",1765775818812,1.76917626,890.29,889.61,0.27906801]
["bitfinex-derivatives","BNBF0:USTF0",1765775865847,1.76741905,890.46,889.89,0.27880061]
["bitfinex-derivatives","BNBF0:USTF0",1765775875655,1.76725789,890.48,889.92,0.27880061]
["bitfinex-derivatives","BNBF0:USTF0",1765775924397,0.64248053,890.4,890.02,0.27943117]
["bitfinex-derivatives","BNBF0:USTF0",1765775976928,1.76742566,890.75,890.13,0.2789936]
["bitfinex-derivatives","BNBF0:USTF0",1765776018369,1.76722118,890.68,890.03,0.27910484]
["bitfinex-derivatives","BNBF0:USTF0",1765776028175,1.12296889,890.69,889.92,0.2789894]
["bitfinex-derivatives","BNBF0:USTF0",1765776084307,1.76786783,890.45,889.93,0.27873832]
["bitfinex-derivatives","BNBF0:USTF0",1765776121832,0.64375913,890.15,889.8,0.27861309]
["bitfinex-derivatives","BNBF0:USTF0",1765776168966,1.76963906,890.29,889.75,0.27861309]
["bitfinex-derivatives","BNBF0:USTF0",1765776183579,0.64592399,890.07,889.7,0.27861309]
["bitfinex-derivatives","BNBF0:USTF0",1765776227110,1.76789783,890.49,889.95,0.27861309]
["bitfinex-derivatives","BNBF0:USTF0",1765776277459,1.12296889,890.91,890.13,0.27868258]
["bitfinex-derivatives","BNBF0:USTF0",1765776320797,0.64422798,890.38,890.12,0.27894961]
["bitfinex-derivatives","BNBF0:USTF0",1765776368127,1.76702294,890.08,889.41,0.27942959]
["bitfinex-derivatives","BNBF0:USTF0",1765776376938,0.6403337,890.14,889.41,0.27942959]
["bitfinex-derivatives","BNBF0:USTF0",1765776424280,1.76725884,889.99,889.43,0.27982485]
["bitfinex-derivatives","BNBF0:USTF0",1765776472717,0.64481013,890.15,889.73,0.2793971]
["bitfinex-derivatives","BNBF0:USTF0",1765776525159,0.64475683,890.03,889.62,0.27933295]
["bitfinex-derivatives","BNBF0:USTF0",1765776528862,0.64475683,889.86,889.56,0.27933295]
["bitfinex-derivatives","BNBF0:USTF0",1765776577093,0.64282162,889.98,889.52,0.28000438]
["bitfinex-derivatives","BNBF0:USTF0",1765776634744,1.76836502,889.92,889.38,0.27988706]
["bitfinex-derivatives","BNBF0:USTF0",1765776670571,0.64330366,889.65,889.12,0.28047983]
["bitfinex-derivatives","BNBF0:USTF0",1765776678177,1.76726759,889.75,889.12,0.28047983]
["bitfinex-derivatives","BNBF0:USTF0",1765776725817,1.76838856,889.67,889.02,0.28009321]
["bitfinex-derivatives","BNBF0:USTF0",1765776774764,1.76832716,889.76,889.11,0.2804044]
["bitfinex-derivatives","BNBF0:USTF0",1765776828593,1.76669565,890.13,889.39,0.28015386]
["bitfinex-derivatives","BNBF0:USTF0",1765776871128,0.64278845,889.61,889.35,0.28048521]
["bitfinex-derivatives","BNBF0:USTF0",1765776880632,0.64413554,889.62,888.91,1.68211254]
["bitfinex-derivatives","BNBF0:USTF0",1765776936579,0.64580836,889.61,889.03,0.27876196]
["bitfinex-derivatives","BNBF0:USTF0",1765776974705,1.77226941,889.71,889.19,0.27876196]
["bitfinex-derivatives","BNBF0:USTF0",1765777021448,1.12296889,889.34,888.32,0.27899038]
["bitfinex-derivatives","BNBF0:USTF0",1765777063077,0.64276137,889.06,888.46,0.27819963]
["bitfinex-derivatives","BNBF0:USTF0",1765777095100,0.64779813,888.9,888.45,0.27819963]
["bitfinex-derivatives","BNBF0:USTF0",1765777145233,1.77717674,888.9,888.45,0.27819963]
["bitfinex-derivatives","BNBF0:USTF0",1765777188782,0.65065041,888.76,888.3,0.2806892]
["bitfinex-derivatives","BNBF0:USTF0",1765777196985,1.77654929,888.84,888.3,0.2806892]
["bitfinex-derivatives","BNBF0:USTF0",1765777254238,0.65083058,888.51,888.32,0.2806892]
["bitfinex-derivatives","BNBF0:USTF0",1765777292861,0.65040095,888.59,888.32,0.2806892]
["bitfinex-derivatives","BNBF0:USTF0",1765777339000,1.77281421,888.76,888.32,0.2806892]
["bitfinex-derivatives","BNBF0:USTF0",1765777363123,0.64640761,888.56,888.2,0.2806892]
["bitfinex-derivatives","BNBF0:USTF0",1765777395852,0.64565628,888.91,888.48,0.28059405]
["bitfinex-derivatives","BNBF0:USTF0",1765777442492,0.6462208,888.58,888.18,0.28040317]
["bitfinex-derivatives","BNBF0:USTF0",1765777473012,0.64887018,888.58,887.69,1.68211254]
["bitfinex-derivatives","BNBF0:USTF0",1765777537067,1.77671317,888.73,888.18,0.2808272]
["bitfinex-derivatives","BNBF0:USTF0",1765777556390,1.77650985,888.75,888.18,0.28094063]
["bitfinex-derivatives","BNBF0:USTF0",1765777595417,1.12141991,888.8,888.18,0.28094063]
["bitfinex-derivatives","BNBF0:USTF0",1765777641848,0.64993069,888.52,888.09,0.28098674]
["bitfinex-derivatives","BNBF0:USTF0",1765777665376,0.64952442,888.34,888.08,0.28098674]
["bitfinex-derivatives","BNBF0:USTF0",1765777697704,1.77541255,888.69,888.11,0.28098674]
["bitfinex-derivatives","BNBF0:USTF0",1765777745348,1.7735344,888.83,888.23,0.28073428]
["bitfinex-derivatives","BNBF0:USTF0",1765777775073,1.77119179,888.87,888.19,0.28025341]
["bitfinex-derivatives","BNBF0:USTF0",1765777838827,1.12141991,889.16,888.39,0.28025341]
["bitfinex-derivatives","BNBF0:USTF0",1765777848335,1.77202943,889.04,888.39,0.28025341]
["bitfinex-derivatives","BNBF0:USTF0",1765777882669,1.77843434,888.81,888.17,0.28111771]
["bitfinex-derivatives","BNBF0:USTF0",1765777944919,1.77801265,888.72,888.14,0.28044884]
["bitfinex-derivatives","BNBF0:USTF0",1765777967339,1.77771964,888.55,887.91,0.19585552]
["bitfinex-derivatives","BNBF0:USTF0",1765778000660,1.77738671,888.41,887.76,0.19589741]
["bitfinex-derivatives","BNBF0:USTF0",1765778049604,0.65140388,888.03,887.54,0.28074121]
["bitfinex-derivatives","BNBF0:USTF0",1765778078535,0.65073455,888.08,887.72,0.2806828]
["bitfinex-derivatives","BNBF0:USTF0",1765778144187,1.77376101,888.75,888.07,0.27959803]
["bitfinex-derivatives","BNBF0:USTF0",1765778154294,0.64781554,888.31,887.96,0.28114241]
["bitfinex-derivatives","BNBF0:USTF0",1765778227055,0.64312967,888.68,888.26,0.28025666]
["bitfinex-derivatives","BNBF0:USTF0",1765778247670,1.77004335,888.61,888.19,0.28025666]
["bitfinex-derivatives","BNBF0:USTF0",1765778295714,1.76850172,888.67,888.02,0.28025666]
["bitfinex-derivatives","BNBF0:USTF0",1765778326532,1.76868371,888.68,887.97,0.28025666]
["bitfinex-derivatives","BNBF0:USTF0",1765778352644,0.64348382,888.44,888.07,0.28025666]
["bitfinex-derivatives","BNBF0:USTF0",1765778419190,0.64131617,888.6,888.09,0.28025666]
["bitfinex-derivatives","BNBF0:USTF0",1765778446121,0.64496689,888.41,888.08,0.28025666]
["bitfinex-derivatives","BNBF0:USTF0",1765778494366,1.76962811,888.48,887.91,0.281272]
["bitfinex-derivatives","BNBF0:USTF0",1765778518387,0.64345765,888.31,887.93,0.28048687]
["bitfinex-derivatives","BNBF0:USTF0",1765778550900,1.77103476,888.21,887.7,0.28074535]
["bitfinex-derivatives","BNBF0:USTF0",1765778598737,1.77163733,888.34,887.85,0.28074535]
["bitfinex-derivatives","BNBF0:USTF0",1765778626972,1.77145326,888.38,887.85,0.28074535]
["bitfinex-derivatives","BNBF0:USTF0",1765778652697,0.64643863,888.1,887.85,0.28074535]
["bitfinex-derivatives","BNBF0:USTF0",1765778700645,0.64176769,888.67,887.99,0.28074535]
["bitfinex-derivatives","BNBF0:USTF0",1765778735473,0.64134464,888.47,888.07,0.28074535]
["bitfinex-derivatives","BNBF0:USTF0",1765778795225,0.64174431,888.46,888.02,0.28114737]
["bitfinex-derivatives","BNBF0:USTF0",1765778819434,0.64109615,888.11,887.8,0.28109099]
["bitfinex-derivatives","BNBF0:USTF0",1765778851658,1.76720383,888.51,887.82,0.28078483]
["bitfinex-derivatives","BNBF0:USTF0",1765778899503,0.64179006,888.08,887.78,0.28108166]
["bitfinex-derivatives","BNBF0:USTF0",1765778928528,0.64161805,888.11,887.54,0.28108166]
["bitfinex-derivatives","BNBF0:USTF0",1765778955456,1.76509854,888.04,887.2,0.27947275]
["bitfinex-derivatives","BNBF0:USTF0",1765779002789,0.64237996,887.72,887.16,0.27945025]
["bitfinex-derivatives","BNBF0:USTF0",1765779038020,0.64218227,887.58,887.1,0.28146944]
["bitfinex-derivatives","BNBF0:USTF0",1765779097368,0.6427052,887.37,886.91,0.2812573]
["bitfinex-derivatives","BNBF0:USTF0",1765779143102,0.6433204,887.51,886.78,0.28103319]
["bitfinex-derivatives","BNBF0:USTF0",1765779146100,0.6433204,887.38,886.78,0.28103319]
["bitfinex-derivatives","BNBF0:USTF0",1765779201035,0.63907685,887.74,887.15,0.28079934]
["bitfinex-derivatives","BNBF0:USTF0",1765779228055,0.63912228,887.82,887.06,0.28012441]
["bitfinex-derivatives","BNBF0:USTF0",1765779295305,0.64255004,887.21,886.92,0.28155543]
["bitfinex-derivatives","BNBF0:USTF0",1765779303506,0.64174017,887.15,886.83,0.28128507]
["bitfinex-derivatives","BNBF0:USTF0",1765779339133,0.64147589,887.29,886.85,0.28092244]
["bitfinex-derivatives","BNBF0:USTF0",1765779400985,0.64101424,887.46,887.11,0.28064922]
["bitfinex-derivatives","BNBF0:USTF0",1765779448418,0.6403344,887.42,886.92,0.28140468]
["bitfinex-derivatives","BNBF0:USTF0",1765779488845,0.6395962,887.19,886.81,0.28057251]
["bitfinex-derivatives","BNBF0:USTF0",1765779506860,0.64091985,887.25,886.89,0.28130902]
["bitfinex-derivatives","BNBF0:USTF0",1765779552001,0.63778379,887.69,887.19,0.28069896]
["bitfinex-derivatives","BNBF0:USTF0",1765779597629,0.63929784,887.98,887.33,0.28019413]
["bitfinex-derivatives","BNBF0:USTF0",1765779607834,0.64007127,887.96,887.33,0.28019413]
["bitfinex-derivatives","BNBF0:USTF0",1765779655382,1.76405093,887.77,887.13,0.28102029]
["bitfinex-derivatives","BNBF0:USTF0",1765779705528,0.6372865,887.68,887.04,0.28113667]
["bitfinex-derivatives","BNBF0:USTF0",1765779747057,0.63762108,887.95,887.1,0.28019865]
["bitfinex-derivatives","BNBF0:USTF0",1765779786184,0.63751244,887.56,887.11,0.28021256]
["bitfinex-derivatives","BNBF0:USTF0",1765779802507,0.63778836,887.26,886.86,0.28070938]
["bitfinex-derivatives","BNBF0:USTF0",1765779850838,0.63917809,887.74,887.09,0.28078599]
["bitfinex-derivatives","BNBF0:USTF0",1765779895569,0.63654301,887.36,886.71,1.87731788]
["bitfinex-derivatives","BNBF0:USTF0",1765779944903,0.63717559,887.34,887.04,0.28164921]
["bitfinex-derivatives","BNBF0:USTF0",1765779954610,0.63717931,887.35,887.04,0.28164921]
["bitfinex-derivatives","BNBF0:USTF0",1765780005349,1.12734497,887.67,886.96,0.28131946]
["bitfinex-derivatives","BNBF0:USTF0",1765780049191,0.64020492,887.6,887.07,0.28124068]
["bitfinex-derivatives","BNBF0:USTF0",1765780098540,1.11770193,887.93,887.22,0.28116447]
["bitfinex-derivatives","BNBF0:USTF0",1765780106141,0.63935305,887.5,887.18,0.28122373]
["bitfinex-derivatives","BNBF0:USTF0",1765780153486,0.63773661,887.87,887.29,0.28099774]
["bitfinex-derivatives","BNBF0:USTF0",1765780196941,0.63731601,887.82,887.06,0.28081319]
["bitfinex-derivatives","BNBF0:USTF0",1765780248586,1.12717829,887.56,887.09,0.28081855]
["bitfinex-derivatives","BNBF0:USTF0",1765780258394,0.63907801,887.56,887.03,0.28081855]
["bitfinex-derivatives","BNBF0:USTF0",1765780308438,0.63954341,887.76,887.19,0.28081855]
["bitfinex-derivatives","BNBF0:USTF0",1765780354074,0.64201148,887.5,887.19,0.28081855]
["bitfinex-derivatives","BNBF0:USTF0",1765780403003,0.64301114,887.57,887.24,0.28081855]
["bitfinex-derivatives","BNBF0:USTF0",1765780448042,0.63757961,888.21,887.51,0.28029047]
["bitfinex-derivatives","BNBF0:USTF0",1765780458445,0.63723218,888.18,887.47,0.28029047]
["bitfinex-derivatives","BNBF0:USTF0",1765780507485,0.63823506,888.1,887.4,0.2811439]
["bitfinex-derivatives","BNBF0:USTF0",1765780558716,0.6345351,887.54,886.94,0.28014463]
["bitfinex-derivatives","BNBF0:USTF0",1765780600858,0.63617641,887.51,886.89,0.27901026]
["bitfinex-derivatives","BNBF0:USTF0",1765780639694,0.63840409,887.89,887.33,0.27901026]
["bitfinex-derivatives","BNBF0:USTF0",1765780655610,1.76431068,888.25,887.53,0.27901026]
["bitfinex-derivatives","BNBF0:USTF0",1765780703047,0.638719,887.89,887.42,0.28021366]
["bitfinex-derivatives","BNBF0:USTF0",1765780748674,0.63864002,888.13,887.6,0.28000786]
["bitfinex-derivatives","BNBF0:USTF0",1765780760486,0.63947432,888.05,887.6,0.28000786]
["bitfinex-derivatives","BNBF0:USTF0",1765780808916,0.64146354,888.21,887.57,0.28000786]
["bitfinex-derivatives","BNBF0:USTF0",1765780859354,1.76609659,888.33,887.72,0.28000786]
["bitfinex-derivatives","BNBF0:USTF0",1765780903796,1.76622614,888.13,887.6,0.2810031]
["bitfinex-derivatives","BNBF0:USTF0",1765780911798,0.63972496,888.21,887.6,0.2810031]
["bitfinex-derivatives","BNBF0:USTF0",1765780969332,0.64059036,887.94,887.58,0.2810031]
["bitfinex-derivatives","BNBF0:USTF0",1765781007462,0.63966186,887.95,887.6,0.2810031]
["bitfinex-derivatives","BNBF0:USTF0",1765781056093,0.63926802,888.21,887.62,0.2810031]
["bitfinex-derivatives","BNBF0:USTF0",1765781068807,1.76581131,888.08,887.62,0.2810031]
["bitfinex-derivatives","BNBF0:USTF0",1765781116341,1.12576476,888.96,888.15,0.27978678]
["bitfinex-derivatives","BNBF0:USTF0",1765781182503,1.12510661,889.63,888.72,0.27908916]
["bitfinex-derivatives","BNBF0:USTF0",1765781244862,1.1245711,889.7,889.05,0.27885951]
["bitfinex-derivatives","BNBF0:USTF0",1765781325832,0.634753,889.85,889.33,0.27882509]
["bitfinex-derivatives","BNBF0:USTF0",1765781343444,1.76003833,889.99,889.47,0.27882509]
["bitfinex-derivatives","BNBF0:USTF0",1765781400582,1.12348085,890.9,890.0,0.277238]
["bitfinex-derivatives","BNBF0:USTF0",1765781456124,1.12207884,891.74,890.78,0.27526539]
["bitfinex-derivatives","BNBF0:USTF0",1765781489865,1.12255548,891.54,890.73,0.27694558]
["bitfinex-derivatives","BNBF0:USTF0",1765781544617,1.12259264,891.48,890.7,0.27794674]
["bitfinex-derivatives","BNBF0:USTF0",1765781619084,1.12210954,891.98,891.22,0.27593092]
["bitfinex-derivatives","BNBF0:USTF0",1765781669126,1.12232098,891.55,890.93,0.27678597]
["bitfinex-derivatives","BNBF0:USTF0",1765781725065,1.12321087,891.1,890.21,0.27639573]
["bitfinex-derivatives","BNBF0:USTF0",1765781741978,0.63368357,891.17,890.38,0.27605009]
["bitfinex-derivatives","BNBF0:USTF0",1765781782812,1.76115735,890.7,890.1,0.27605009]
["bitfinex-derivatives","BNBF0:USTF0",1765781828156,0.63865559,890.75,890.15,0.27809692]
["bitfinex-derivatives","BNBF0:USTF0",1765781850879,0.63859343,890.28,889.95,0.27809692]
["bitfinex-derivatives","BNBF0:USTF0",1765781884592,1.11952464,891.46,890.48,0.27656463]
["bitfinex-derivatives","BNBF0:USTF0",1765781932633,0.63527387,891.14,890.44,0.27640196]
["bitfinex-derivatives","BNBF0:USTF0",1765781960036,0.63516551,890.74,890.35,0.27640196]
["bitfinex-derivatives","BNBF0:USTF0",1765782027705,1.12274093,891.45,890.59,0.27683931]
["bitfinex-derivatives","BNBF0:USTF0",1765782060525,1.12219561,891.97,891.02,0.27583506]
["bitfinex-derivatives","BNBF0:USTF0",1765782117281,1.11952464,892.08,891.21,0.27618158]
["bitfinex-derivatives","BNBF0:USTF0",1765782179523,1.11952464,891.15,890.07,0.27598778]
["bitfinex-derivatives","BNBF0:USTF0",1765782202445,0.62887938,890.32,889.5,0.27448513]
["bitfinex-derivatives","BNBF0:USTF0",1765782306216,1.12454649,889.81,889.04,0.27742382]
["bitfinex-derivatives","BNBF0:USTF0",1765782316325,1.12481489,889.6,888.95,0.27925616]
["bitfinex-derivatives","BNBF0:USTF0",1765782395795,0.63666309,889.01,888.56,0.27932305]
["bitfinex-derivatives","BNBF0:USTF0",1765782425224,0.63624819,889.09,888.55,0.27891304]
["bitfinex-derivatives","BNBF0:USTF0",1765782483774,0.63391053,888.89,888.29,0.27895731]
["bitfinex-derivatives","BNBF0:USTF0",1765782506193,1.76286332,888.73,888.12,0.27947247]
["bitfinex-derivatives","BNBF0:USTF0",1765782556338,1.12038325,888.89,888.19,0.27947247]
["bitfinex-derivatives","BNBF0:USTF0",1765782624493,0.63806401,888.54,888.02,0.27990387]
["bitfinex-derivatives","BNBF0:USTF0",1765782660030,1.76561801,888.24,887.65,0.28023626]
["bitfinex-derivatives","BNBF0:USTF0",1765782669736,0.63876607,888.05,887.63,0.27985252]
["bitfinex-derivatives","BNBF0:USTF0",1765782735181,1.76609356,888.54,887.92,0.27988561]
["bitfinex-derivatives","BNBF0:USTF0",1765782764408,0.63910105,888.83,888.18,0.27916632]
["bitfinex-derivatives","BNBF0:USTF0",1765782813049,0.64021201,888.98,888.35,0.27912659]
["bitfinex-derivatives","BNBF0:USTF0",1765782835170,0.64051425,888.42,888.04,0.28024204]
["bitfinex-derivatives","BNBF0:USTF0",1765782868199,0.63949093,888.43,887.93,0.27976129]
["bitfinex-derivatives","BNBF0:USTF0",1765782916632,1.76692619,888.89,888.21,0.27933936]
["bitfinex-derivatives","BNBF0:USTF0",1765782944854,0.6403691,888.98,888.61,0.27933936]
["bitfinex-derivatives","BNBF0:USTF0",1765782973582,0.63843178,889.12,888.61,0.27862406]
["bitfinex-derivatives","BNBF0:USTF0",1765783028434,0.63904797,888.9,888.43,0.27919237]
["bitfinex-derivatives","BNBF0:USTF0",1765783068157,0.63983688,888.79,888.45,0.27919237]
["bitfinex-derivatives","BNBF0:USTF0",1765783116598,1.76307759,888.88,888.32,0.28040639]
["bitfinex-derivatives","BNBF0:USTF0",1765783137724,0.63713038,888.71,888.3,0.28013349]
["bitfinex-derivatives","BNBF0:USTF0",1765783172245,0.63835145,888.75,888.25,0.28008186]
["bitfinex-derivatives","BNBF0:USTF0",1765783220384,0.63787638,888.73,888.25,0.28008186]
["bitfinex-derivatives","BNBF0:USTF0",1765783247301,0.63887622,888.63,888.26,0.28008186]
["bitfinex-derivatives","BNBF0:USTF0",1765783323572,1.125355,889.08,888.5,0.27941036]
["bitfinex-derivatives","BNBF0:USTF0",1765783333674,1.12523741,889.25,888.61,0.27941036]
["bitfinex-derivatives","BNBF0:USTF0",1765783417628,1.1251866,889.38,888.65,0.27941036]
["bitfinex-derivatives","BNBF0:USTF0",1765783498998,0.63633396,888.72,888.35,0.27999896]
["bitfinex-derivatives","BNBF0:USTF0",1765783520519,1.12523021,889.35,888.61,0.27986399]
["bitfinex-derivatives","BNBF0:USTF0",1765783587765,1.12536114,888.96,888.43,0.28039233]
["bitfinex-derivatives","BNBF0:USTF0",1765783637509,1.76135165,888.83,888.27,0.27984816]
["bitfinex-derivatives","BNBF0:USTF0",1765783678053,1.12566058,888.84,888.34,0.27984816]
["bitfinex-derivatives","BNBF0:USTF0",1765783765226,0.63829471,888.62,888.29,0.27984816]
["bitfinex-derivatives","BNBF0:USTF0",1765783773235,0.63837212,888.7,888.29,0.27984816]
["bitfinex-derivatives","BNBF0:USTF0",1765783864924,1.12521922,889.19,888.59,0.27960308]
["bitfinex-derivatives","BNBF0:USTF0",1765783899848,1.12548499,888.8,888.17,0.2805979]
["bitfinex-derivatives","BNBF0:USTF0",1765783947491,1.12561168,889.08,888.31,0.27985197]
["bitfinex-derivatives","BNBF0:USTF0",1765783986428,0.63639143,888.95,888.36,0.28035296]
["bitfinex-derivatives","BNBF0:USTF0",1765784003243,0.63668835,889.07,888.36,0.28035296]
["bitfinex-derivatives","BNBF0:USTF0",1765784069601,0.63712348,889.04,888.2,0.27994338]
["bitfinex-derivatives","BNBF0:USTF0",1765784100231,1.76296151,889.11,888.43,0.27994338]
["bitfinex-derivatives","BNBF0:USTF0",1765784145761,1.12506129,889.63,888.75,0.27994338]
["bitfinex-derivatives","BNBF0:USTF0",1765784178390,1.12491768,889.75,888.86,0.27961033]
["bitfinex-derivatives","BNBF0:USTF0",1765784204206,0.63762599,889.32,888.85,0.27961033]
["bitfinex-derivatives","BNBF0:USTF0",1765784250644,0.63775951,889.07,888.68,0.28056002]
["bitfinex-derivatives","BNBF0:USTF0",1765784288871,0.63855065,889.21,888.75,0.28056002]
["bitfinex-derivatives","BNBF0:USTF0",1765784306689,1.76358057,889.16,888.56,0.28056002]
["bitfinex-derivatives","BNBF0:USTF0",1765784354521,0.63701004,888.18,887.56,0.27951863]
["bitfinex-derivatives","BNBF0:USTF0",1765784398458,0.68235812,888.43,887.69,0.27807838]
["bitfinex-derivatives","BNBF0:USTF0",1765784449601,1.81025903,888.89,888.11,0.27807838]
["bitfinex-derivatives","BNBF0:USTF0",1765784481423,1.12303125,888.78,888.19,0.27807838]
["bitfinex-derivatives","BNBF0:USTF0",1765784506533,0.68739097,888.16,887.92,0.28071133]
["bitfinex-derivatives","BNBF0:USTF0",1765784553774,1.12303125,888.78,888.13,0.2803788]
["bitfinex-derivatives","BNBF0:USTF0",1765784590803,1.81274984,888.64,888.14,0.2803788]
["bitfinex-derivatives","BNBF0:USTF0",1765784648247,0.68463572,889.05,888.56,0.28000926]
["bitfinex-derivatives","BNBF0:USTF0",1765784657450,0.68416972,889.12,888.68,0.27973265]
["bitfinex-derivatives","BNBF0:USTF0",1765784700274,0.6844762,889.05,888.68,0.2793163]
["bitfinex-derivatives","BNBF0:USTF0",1765784751117,0.68516578,889.01,888.69,0.2793163]
["bitfinex-derivatives","BNBF0:USTF0",1765784798161,0.68368613,889.12,888.71,0.2793163]
["bitfinex-derivatives","BNBF0:USTF0",1765784836885,1.80924458,889.18,888.69,0.28111987]
["bitfinex-derivatives","BNBF0:USTF0",1765784854408,0.68459956,888.84,888.69,0.28111987]
["bitfinex-derivatives","BNBF0:USTF0",1765784891145,0.68435454,889.06,888.5,0.28094861]
["bitfinex-derivatives","BNBF0:USTF0",1765784948996,0.68474074,889.2,888.72,0.28065273]
["bitfinex-derivatives","BNBF0:USTF0",1765784958900,0.68819082,889.21,888.71,0.28050501]
["bitfinex-derivatives","BNBF0:USTF0",1765785000723,0.68832029,888.72,888.5,0.28065344]
["bitfinex-derivatives","BNBF0:USTF0",1765785054561,0.68921715,888.98,888.7,0.28035478]
["bitfinex-derivatives","BNBF0:USTF0",1765785103294,1.81293274,889.03,888.43,0.2804384]
["bitfinex-derivatives","BNBF0:USTF0",1765785143110,0.68882523,888.68,888.54,0.2804384]
["bitfinex-derivatives","BNBF0:USTF0",1765785161514,0.68884003,888.78,888.54,0.28076179]
["bitfinex-derivatives","BNBF0:USTF0",1765785208361,1.81429342,889.03,888.5,0.28053013]
["bitfinex-derivatives","BNBF0:USTF0",1765785249892,0.68710622,888.96,888.67,0.28024163]
["bitfinex-derivatives","BNBF0:USTF0",1765785262909,0.68719985,888.84,888.61,0.28025028]
["bitfinex-derivatives","BNBF0:USTF0",1765785332559,0.68762736,889.33,888.83,0.28017737]
["bitfinex-derivatives","BNBF0:USTF0",1765785356882,0.68626753,889.13,888.82,0.27972715]
["bitfinex-derivatives","BNBF0:USTF0",1765785404618,0.68218344,890.17,889.58,0.27791406]
["bitfinex-derivatives","BNBF0:USTF0",1765785440733,1.80357785,890.33,889.6,0.27677998]
["bitfinex-derivatives","BNBF0:USTF0",1765785459951,0.68256581,889.94,889.69,0.27677998]
["bitfinex-derivatives","BNBF0:USTF0",1765785507392,0.73608104,889.88,889.35,0.27890515]
["bitfinex-derivatives","BNBF0:USTF0",1765785549629,0.71199691,889.76,889.44,0.27890515]
["bitfinex-derivatives","BNBF0:USTF0",1765785602574,1.83118311,889.83,889.32,0.27984353]
["bitfinex-derivatives","BNBF0:USTF0",1765785610184,0.70620689,889.49,889.32,0.27984353]
["bitfinex-derivatives","BNBF0:USTF0",1765785659416,0.76624903,889.1,887.55,2.79843535]
["bitfinex-derivatives","BNBF0:USTF0",1765785705651,0.7462242,889.3,887.92,0.19573764]
["bitfinex-derivatives","BNBF0:USTF0",1765785752002,0.72533894,889.03,887.92,0.19573764]
["bitfinex-derivatives","BNBF0:USTF0",1765785768809,0.72475072,888.73,887.92,0.19573764]
["bitfinex-derivatives","BNBF0:USTF0",1765785808841,1.12229924,889.17,887.92,0.19573764]
["bitfinex-derivatives","BNBF0:USTF0",1765785852680,0.71939782,889.18,887.92,0.19573764]
["bitfinex-derivatives","BNBF0:USTF0",1765785905318,0.71532447,889.21,887.93,0.19573764]
["bitfinex-derivatives","BNBF0:USTF0",1765785913425,0.71664851,889.3,887.93,0.19573764]
["bitfinex-derivatives","BNBF0:USTF0",1765785961265,0.71253816,889.49,887.93,0.19573764]
["bitfinex-derivatives","BNBF0:USTF0",1765786007927,0.75997079,889.79,888.03,2.79843535]
["bitfinex-derivatives","BNBF0:USTF0",1765786053663,0.72104033,889.45,887.93,0.19573764]
["bitfinex-derivatives","BNBF0:USTF0",1765786068675,0.71901365,889.65,887.93,0.19573764]
["bitfinex-derivatives","BNBF0:USTF0",1765786108211,0.72162264,889.67,888.07,0.19569307]
["bitfinex-derivatives","BNBF0:USTF0",1765786156239,1.12418075,890.6,888.07,0.19569307]
["bitfinex-derivatives","BNBF0:USTF0",1765786177954,0.71862544,889.31,888.07,0.19569307]
["bitfinex-derivatives","BNBF0:USTF0",1765786249021,1.83682893,888.9,886.95,2.79270815]
["bitfinex-derivatives","BNBF0:USTF0",1765786258437,0.71169444,888.47,886.98,2.79270815]
["bitfinex-derivatives","BNBF0:USTF0",1765786305878,0.71249604,888.61,886.93,2.79270815]
["bitfinex-derivatives","BNBF0:USTF0",1765786351701,0.71430585,888.32,886.98,2.79270815]
["bitfinex-derivatives","BNBF0:USTF0",1765786366514,0.7151734,888.11,886.84,0.19591782]
["bitfinex-derivatives","BNBF0:USTF0",1765786408248,0.71362806,888.06,886.82,0.19597795]
["bitfinex-derivatives","BNBF0:USTF0",1765786456092,0.71508606,888.2,886.82,0.19597795]
["bitfinex-derivatives","BNBF0:USTF0",1765786513947,0.71122342,888.33,886.82,0.19597795]
["bitfinex-derivatives","BNBF0:USTF0",1765786551179,0.7093313,888.4,886.83,2.79270815]
["bitfinex-derivatives","BNBF0:USTF0",1765786561282,0.70621214,888.92,887.08,2.79270815]
["bitfinex-derivatives","BNBF0:USTF0",1765786616525,0.70757112,888.66,887.3,0.19582466]
["bitfinex-derivatives","BNBF0:USTF0",1765786656564,0.70258994,889.13,887.42,2.79270815]
["bitfinex-derivatives","BNBF0:USTF0",1765786709011,0.70417262,889.04,887.3,0.19582466]
["bitfinex-derivatives","BNBF0:USTF0",1765786712411,0.704828,888.88,887.3,0.19582466]
["bitfinex-derivatives","BNBF0:USTF0",1765786760651,0.66810623,889.84,887.58,2.79270815]
["bitfinex-derivatives","BNBF0:USTF0",1765786818601,0.67443383,889.43,888.14,2.79270815]
["bitfinex-derivatives","BNBF0:USTF0",1765786855028,0.67434571,889.6,887.91,2.79270815]
["bitfinex-derivatives","BNBF0:USTF0",1765786902578,0.67445101,889.22,887.78,2.98834841]
["bitfinex-derivatives","BNBF0:USTF0",1765786918090,0.67566649,889.43,887.79,2.79270815]
["bitfinex-derivatives","BNBF0:USTF0",1765786959413,1.80047931,889.4,887.78,0.19564026]
["bitfinex-derivatives","BNBF0:USTF0",1765787008761,1.79919535,889.47,887.8,2.79270815]
["bitfinex-derivatives","BNBF0:USTF0",1765787029083,0.67320329,889.48,888.22,0.19568426]
["bitfinex-derivatives","BNBF0:USTF0",1765787065016,0.67058291,889.75,888.22,0.19568426]
["bitfinex-derivatives","BNBF0:USTF0",1765787112850,0.67226176,889.9,888.35,2.79270815]
["bitfinex-derivatives","BNBF0:USTF0",1765787159602,0.66796164,890.07,888.48,2.79270815]
["bitfinex-derivatives","BNBF0:USTF0",1765787207522,0.72477988,890.59,888.64,2.79270815]
["bitfinex-derivatives","BNBF0:USTF0",1765787221630,0.7265168,890.38,888.69,2.79270815]
["bitfinex-derivatives","BNBF0:USTF0",1765787263071,0.73033414,890.35,888.88,2.79270815]
["bitfinex-derivatives","BNBF0:USTF0",1765787312420,0.7206144,890.33,888.71,2.79270815]
["bitfinex-derivatives","BNBF0:USTF0",1765787332333,0.72096067,890.32,888.7,2.79270815]
["bitfinex-derivatives","BNBF0:USTF0",1765787370458,1.12338616,890.57,888.58,0.19546389]
["bitfinex-derivatives","BNBF0:USTF0",1765787417296,0.65855898,889.93,888.58,0.19546389]
["bitfinex-derivatives","BNBF0:USTF0",1765787483251,0.71755388,889.96,888.7,0.19557704]
["bitfinex-derivatives","BNBF0:USTF0",1765787513273,0.71831727,889.88,888.7,0.19557704]
["bitfinex-derivatives","BNBF0:USTF0",1765787526582,0.71503365,889.8,888.7,0.19557704]
["bitfinex-derivatives","BNBF0:USTF0",1765787569113,0.7137287,890.12,888.7,0.19557704]
["bitfinex-derivatives","BNBF0:USTF0",1765787617855,1.12005639,890.18,888.7,0.19557704]
["bitfinex-derivatives","BNBF0:USTF0",1765787636573,0.70628983,889.82,888.8,0.1955666]
["bitfinex-derivatives","BNBF0:USTF0",1765787711534,0.73157728,889.6,888.8,0.1955666]
["bitfinex-derivatives","BNBF0:USTF0",1765787719435,0.73159491,889.69,888.8,0.1955666]
["bitfinex-derivatives","BNBF0:USTF0",1765787783492,0.73222902,889.48,888.8,0.1955666]
["bitfinex-derivatives","BNBF0:USTF0",1765787814408,0.72345703,889.44,888.05,2.79138522]
["bitfinex-derivatives","BNBF0:USTF0",1765787859952,0.75763876,889.22,888.17,0.19569417]
["bitfinex-derivatives","BNBF0:USTF0",1765787892472,0.7472286,889.16,888.17,0.19569417]
["bitfinex-derivatives","BNBF0:USTF0",1765787916694,0.7391126,889.45,888.17,0.19569417]
["bitfinex-derivatives","BNBF0:USTF0",1765787975647,0.75765523,889.17,888.17,0.19569417]
["bitfinex-derivatives","BNBF0:USTF0",1765788013579,0.72486496,888.86,888.17,0.19569417]
["bitfinex-derivatives","BNBF0:USTF0",1765788021885,1.12005639,889.43,887.71,2.79138522]
["bitfinex-derivatives","BNBF0:USTF0",1765788086532,0.73655499,889.26,888.74,0.19571563]
["bitfinex-derivatives","BNBF0:USTF0",1765788119461,0.73434213,889.13,888.74,0.19571563]
["bitfinex-derivatives","BNBF0:USTF0",1765788165689,0.72014135,889.38,888.74,0.19571563]
["bitfinex-derivatives","BNBF0:USTF0",1765788196918,1.12005639,889.67,888.74,0.19571563]
["bitfinex-derivatives","BNBF0:USTF0",1765788222835,0.74396149,889.55,888.74,0.19571563]
["bitfinex-derivatives","BNBF0:USTF0",1765788270973,0.74417546,889.67,888.34,0.19565621]
["bitfinex-derivatives","BNBF0:USTF0",1765788307305,0.74334019,889.37,888.34,0.19565621]
["bitfinex-derivatives","BNBF0:USTF0",1765788364149,0.73331086,889.54,888.34,0.19565621]
["bitfinex-derivatives","BNBF0:USTF0",1765788389162,1.12005639,890.15,888.34,0.19565621]
["bitfinex-derivatives","BNBF0:USTF0",1765788423602,1.12005639,890.08,888.34,0.19565621]
["bitfinex-derivatives","BNBF0:USTF0",1765788468638,0.72383386,889.41,888.48,0.19559188]
["bitfinex-derivatives","BNBF0:USTF0",1765788498762,0.72247585,889.39,888.48,0.19559188]
["bitfinex-derivatives","BNBF0:USTF0",1765788524689,0.72584758,889.12,888.48,0.19559188]
["bitfinex-derivatives","BNBF0:USTF0",1765788571633,0.72562888,889.12,888.48,0.19559188]
["bitfinex-derivatives","BNBF0:USTF0",1765788607061,0.72540896,889.3,888.48,0.19559188]
["bitfinex-derivatives","BNBF0:USTF0",1765788663614,0.72390413,889.43,888.34,0.19565621]
["bitfinex-derivatives","BNBF0:USTF0",1765788673627,0.72328386,889.44,888.34,0.19565621]
["bitfinex-derivatives","BNBF0:USTF0",1765788743164,0.72649094,889.46,888.34,0.19565621]
["bitfinex-derivatives","BNBF0:USTF0",1765788768389,0.72663507,889.25,888.34,0.19565621]
["bitfinex-derivatives","BNBF0:USTF0",1765788797919,0.72561486,889.27,888.34,0.19565621]
["bitfinex-derivatives","BNBF0:USTF0",1765788824237,0.72733897,889.42,888.34,0.19565621]
["bitfinex-derivatives","BNBF0:USTF0",1765788871674,1.12005639,889.53,888.27,0.19567656]
["bitfinex-derivatives","BNBF0:USTF0",1765788906900,0.72773749,889.3,888.27,0.19567656]
["bitfinex-derivatives","BNBF0:USTF0",1765788967938,0.72438188,889.34,888.27,0.19567656]
["bitfinex-derivatives","BNBF0:USTF0",1765788977653,0.72558177,889.35,888.27,0.19567656]
["bitfinex-derivatives","BNBF0:USTF0",1765789047809,0.72436112,889.74,888.37,0.19561991]
["bitfinex-derivatives","BNBF0:USTF0",1765789072733,0.7246971,889.5,888.37,0.19561991]
["bitfinex-derivatives","BNBF0:USTF0",1765789120881,0.72488873,889.58,888.37,0.19561991]
["bitfinex-derivatives","BNBF0:USTF0",1765789157517,0.72590559,889.32,888.37,0.19561991]
["bitfinex-derivatives","BNBF0:USTF0",1765789177520,0.72649238,889.33,888.37,0.19561991]
["bitfinex-derivatives","BNBF0:USTF0",1765789240565,0.70893531,889.67,888.33,0.19566446]
["bitfinex-derivatives","BNBF0:USTF0",1765789272084,0.7034115,889.62,888.33,0.19566446]
["bitfinex-derivatives","BNBF0:USTF0",1765789320828,0.70297959,889.76,888.33,0.19566446]
["bitfinex-derivatives","BNBF0:USTF0",1765789351648,0.69538812,890.57,888.58,2.79138522]
["bitfinex-derivatives","BNBF0:USTF0",1765789377965,0.69631565,890.76,888.85,2.79138522]
["bitfinex-derivatives","BNBF0:USTF0",1765789425294,0.69369149,890.39,888.79,2.79138522]
["bitfinex-derivatives","BNBF0:USTF0",1765789459919,1.12005639,890.66,888.94,2.79138522]
["bitfinex-derivatives","BNBF0:USTF0",1765789480434,0.69358755,890.64,889.06,2.79138522]
["bitfinex-derivatives","BNBF0:USTF0",1765789526174,1.12005639,891.64,889.25,2.79138522]
["bitfinex-derivatives","BNBF0:USTF0",1765789569314,0.6965295,891.16,889.34,2.79138522]
["bitfinex-derivatives","BNBF0:USTF0",1765789623765,0.69626849,891.24,889.64,2.79138522]
["bitfinex-derivatives","BNBF0:USTF0",1765789653584,0.69220104,891.22,889.4,2.79138522]
["bitfinex-derivatives","BNBF0:USTF0",1765789680915,0.69520285,891.24,889.66,2.79138522]
["bitfinex-derivatives","BNBF0:USTF0",1765789730264,0.69744828,890.88,889.32,2.79138522]
["bitfinex-derivatives","BNBF0:USTF0",1765789765488,0.69897734,890.67,889.26,0.19526154]
["bitfinex-derivatives","BNBF0:USTF0",1765789786320,1.82163001,891.07,889.28,2.79138522]
["bitfinex-derivatives","BNBF0:USTF0",1765789831060,1.82261371,890.87,889.39,0.19541285]
["bitfinex-derivatives","BNBF0:USTF0",1765789872795,0.69655619,890.19,889.39,0.19541285]
["bitfinex-derivatives","BNBF0:USTF0",1765789926842,0.70958251,889.99,889.39,0.19541285]
["bitfinex-derivatives","BNBF0:USTF0",1765789973478,0.70664551,890.1,889.2,0.19559847]
["bitfinex-derivatives","BNBF0:USTF0",1765789982089,1.83172019,890.16,889.2,0.19559847]
["bitfinex-derivatives","BNBF0:USTF0",1765790029333,0.70804853,889.85,889.2,0.19559847]
["bitfinex-derivatives","BNBF0:USTF0",1765790064565,1.12005639,890.61,889.2,0.19559847]
["bitfinex-derivatives","BNBF0:USTF0",1765790124505,0.70479812,890.63,889.2,0.19559847]
["bitfinex-derivatives","BNBF0:USTF0",1765790133020,0.70477828,890.26,889.2,0.19559847]
["bitfinex-derivatives","BNBF0:USTF0",1765790174251,0.70345345,890.21,889.25,0.19545291]
["bitfinex-derivatives","BNBF0:USTF0",1765790229912,0.70508053,890.28,889.21,0.1954831]
["bitfinex-derivatives","BNBF0:USTF0",1765790275947,0.70092734,890.92,889.21,0.1954831]
["bitfinex-derivatives","BNBF0:USTF0",1765790283958,0.69987883,891.01,889.21,0.1954831]
["bitfinex-derivatives","BNBF0:USTF0",1765790333099,0.70418674,890.58,889.21,0.1954831]
["bitfinex-derivatives","BNBF0:USTF0",1765790381944,0.7024268,890.21,889.21,0.1954831]
["bitfinex-derivatives","BNBF0:USTF0",1765790433580,0.70113698,890.62,889.37,0.19541121]
["bitfinex-derivatives","BNBF0:USTF0",1765790438082,0.70113698,890.42,889.37,0.19541121]
["bitfinex-derivatives","BNBF0:USTF0",1765790477617,0.70216677,890.5,889.37,0.19541121]
["bitfinex-derivatives","BNBF0:USTF0",1765790532972,0.70409433,890.67,889.37,0.19541121]
["bitfinex-derivatives","BNBF0:USTF0",1765790578620,0.70323605,890.39,889.37,0.19541121]
["bitfinex-derivatives","BNBF0:USTF0",1765790624755,0.70086266,890.56,889.37,0.19541121]
["bitfinex-derivatives","BNBF0:USTF0",1765790635264,0.70120397,890.57,889.36,0.19542712]
["bitfinex-derivatives","BNBF0:USTF0",1765790682712,0.69955043,890.7,889.36,0.19542712]
["bitfinex-derivatives","BNBF0:USTF0",1765790733349,0.67007189,891.82,889.58,2.79138522]
["bitfinex-derivatives","BNBF0:USTF0",1765790776684,0.67104547,891.77,889.86,2.79138522]
["bitfinex-derivatives","BNBF0:USTF0",1765790786689,0.67104547,891.33,890.08,2.79138522]
["bitfinex-derivatives","BNBF0:USTF0",1765790833230,0.67354785,891.38,889.9,2.79138522]
["bitfinex-derivatives","BNBF0:USTF0",1765790880780,1.79732687,891.48,889.74,0.1952473]
["bitfinex-derivatives","BNBF0:USTF0",1765790924012,0.672432,890.82,889.74,0.1952473]
["bitfinex-derivatives","BNBF0:USTF0",1765790934924,1.78956929,891.18,889.74,0.1952473]
["bitfinex-derivatives","BNBF0:USTF0",1765790983269,1.78850414,890.83,889.74,0.1952473]
["bitfinex-derivatives","BNBF0:USTF0",1765791034304,1.12005639,891.09,889.36,2.79138522]
["bitfinex-derivatives","BNBF0:USTF0",1765791076828,1.78721659,890.68,888.76,0.19555561]
["bitfinex-derivatives","BNBF0:USTF0",1765791086442,1.7876801,890.69,888.76,0.19555561]
["bitfinex-derivatives","BNBF0:USTF0",1765791132583,0.66431077,890.95,889.02,2.79138522]
["bitfinex-derivatives","BNBF0:USTF0",1765791181211,1.79054467,891.11,889.44,2.79138522]
["bitfinex-derivatives","BNBF0:USTF0",1765791229054,0.66748389,890.63,888.76,0.19555561]
["bitfinex-derivatives","BNBF0:USTF0",1765791242367,0.66717109,890.5,888.76,0.19555561]
["bitfinex-derivatives","BNBF0:USTF0",1765791284394,0.6705053,890.43,888.98,2.98682496]
["bitfinex-derivatives","BNBF0:USTF0",1765791330128,1.79363304,890.65,889.05,2.79138522]
["bitfinex-derivatives","BNBF0:USTF0",1765791388087,1.79097102,890.74,889.1,2.79138522]
["bitfinex-derivatives","BNBF0:USTF0",1765791425120,0.66816968,890.51,889.23,2.79138522]
["bitfinex-derivatives","BNBF0:USTF0",1765791432220,0.6680508,890.51,889.22,2.79138522]
["bitfinex-derivatives","BNBF0:USTF0",1765791480860,0.67130774,890.41,889.2,0.19542492]
["bitfinex-derivatives","BNBF0:USTF0",1765791529399,1.79637642,890.52,889.2,0.19542492]
["bitfinex-derivatives","BNBF0:USTF0",1765791580034,1.79654076,890.45,889.2,0.19542492]
["bitfinex-derivatives","BNBF0:USTF0",1765791585343,0.67321679,890.2,889.2,0.19542492]
["bitfinex-derivatives","BNBF0:USTF0",1765791631377,1.79736357,890.85,889.2,0.19542492]
["bitfinex-derivatives","BNBF0:USTF0",1765791689327,1.79913039,890.95,889.35,0.19540682]
["bitfinex-derivatives","BNBF0:USTF0",1765791727550,1.79706239,891.03,889.38,2.79138522]
["bitfinex-derivatives","BNBF0:USTF0",1765791735558,0.67436398,890.66,889.35,0.19540682]
["bitfinex-derivatives","BNBF0:USTF0",1765791798818,0.67539133,890.44,889.35,0.19540682]
["bitfinex-derivatives","BNBF0:USTF0",1765791831642,0.67600637,890.34,889.35,0.19540682]
["bitfinex-derivatives","BNBF0:USTF0",1765791882697,1.79859477,890.76,889.48,0.19541121]
["bitfinex-derivatives","BNBF0:USTF0",1765791888799,0.67556653,890.49,889.48,0.19541121]
["bitfinex-derivatives","BNBF0:USTF0",1765791934432,0.67278674,890.72,889.48,0.19541121]
["bitfinex-derivatives","BNBF0:USTF0",1765791993077,1.79633086,890.82,889.48,0.19541121]
["bitfinex-derivatives","BNBF0:USTF0",1765792033095,0.67542026,890.4,889.48,0.19541121]
["bitfinex-derivatives","BNBF0:USTF0",1765792079044,1.7985706,890.63,889.5,0.19542492]
["bitfinex-derivatives","BNBF0:USTF0",1765792103268,0.67547911,890.45,889.5,0.19542492]
["bitfinex-derivatives","BNBF0:USTF0",1765792136100,1.79838507,890.7,889.5,0.19542492]
["bitfinex-derivatives","BNBF0:USTF0",1765792183342,0.6760765,890.37,889.5,0.19542492]
["bitfinex-derivatives","BNBF0:USTF0",1765792213254,1.79764253,890.86,889.5,0.19542492]
["bitfinex-derivatives","BNBF0:USTF0",1765792239374,1.79735769,891.03,889.5,0.19542492]
["bitfinex-derivatives","BNBF0:USTF0",1765792295514,1.77810092,892.23,889.64,0.19536184]
["bitfinex-derivatives","BNBF0:USTF0",1765792335754,0.66274815,891.75,889.7,2.79138522]
["bitfinex-derivatives","BNBF0:USTF0",1765792380299,1.78883426,891.93,890.13,2.79138522]
["bitfinex-derivatives","BNBF0:USTF0",1765792403917,1.12069242,892.71,890.23,2.79138522]
["bitfinex-derivatives","BNBF0:USTF0",1765792437633,0.667448,891.68,889.87,2.79138522]
["bitfinex-derivatives","BNBF0:USTF0",1765792484474,0.6675685,891.82,890.19,2.79138522]
["bitfinex-derivatives","BNBF0:USTF0",1765792513297,1.78871951,891.91,890.28,2.79138522]
["bitfinex-derivatives","BNBF0:USTF0",1765792539515,1.79108958,891.96,890.24,2.79138522]
["bitfinex-derivatives","BNBF0:USTF0",1765792586851,1.79133151,891.61,890.06,2.79138522]
["bitfinex-derivatives","BNBF0:USTF0",1765792649810,1.12069242,891.55,889.68,0.1953421]
["bitfinex-derivatives","BNBF0:USTF0",1765792681442,1.11922866,891.47,889.68,0.1953421]
["bitfinex-derivatives","BNBF0:USTF0",1765792703961,0.67405934,890.92,889.68,0.1953421]
["bitfinex-derivatives","BNBF0:USTF0",1765792737884,0.67446287,891.05,889.68,0.1953421]
["bitfinex-derivatives","BNBF0:USTF0",1765792977088,0.67400065,890.69,890.05,0.19540298]
["bitfinex-derivatives","BNBF0:USTF0",1765793004806,0.67037975,891.3,890.05,0.19540298]
["bitfinex-derivatives","BNBF0:USTF0",1765793069760,0.67170435,891.06,889.72,2.80138873]
["bitfinex-derivatives","BNBF0:USTF0",1765793078871,1.79288311,891.56,890.18,0.19525606]
["bitfinex-derivatives","BNBF0:USTF0",1765793142309,0.67097511,891.48,890.18,0.19525606]
["bitfinex-derivatives","BNBF0:USTF0",1765793250796,1.78439444,891.17,889.6,0.19532456]
["bitfinex-derivatives","BNBF0:USTF0",1765793299429,1.79497369,890.96,889.6,0.19532456]
["bitfinex-derivatives","BNBF0:USTF0",1765793328358,1.7926634,890.85,889.6,0.19532456]
["bitfinex-derivatives","BNBF0:USTF0",1765793354288,0.67109804,890.91,889.6,0.19532456]
["bitfinex-derivatives","BNBF0:USTF0",1765793381809,0.67065588,890.52,889.6,0.19532456]
["bitfinex-derivatives","BNBF0:USTF0",1765793449268,1.79496178,891.19,889.78,0.19531798]
["bitfinex-derivatives","BNBF0:USTF0",1765793459472,1.79596121,891.2,889.78,0.19531798]
["bitfinex-derivatives","BNBF0:USTF0",1765793521629,1.1165625,891.82,889.86,2.79074616]
["bitfinex-derivatives","BNBF0:USTF0",1765793554353,0.67447094,891.62,889.93,2.79074616]
["bitfinex-derivatives","BNBF0:USTF0",1765793602884,0.6739742,891.44,890.05,2.79074616]
["bitfinex-derivatives","BNBF0:USTF0",1765793630311,1.1165625,891.9,890.11,2.79074616]
["bitfinex-derivatives","BNBF0:USTF0",1765793658922,0.67427431,891.48,890.0,0.19522046]
["bitfinex-derivatives","BNBF0:USTF0",1765793705449,0.67391914,891.28,890.0,0.19522046]
["bitfinex-derivatives","BNBF0:USTF0",1765793744070,1.79653271,891.37,890.0,0.19522046]
["bitfinex-derivatives","BNBF0:USTF0",1765793804226,1.79532453,890.97,890.0,0.19522046]
["bitfinex-derivatives","BNBF0:USTF0",1765793826636,0.67467473,890.65,890.0,0.19522046]
["bitfinex-derivatives","BNBF0:USTF0",1765793860864,0.6746862,890.55,889.67,0.1953602]
["bitfinex-derivatives","BNBF0:USTF0",1765793908006,0.6746486,890.7,889.67,0.1953602]
["bitfinex-derivatives","BNBF0:USTF0",1765793936827,1.79704825,890.81,889.67,0.1953602]
["bitfinex-derivatives","BNBF0:USTF0",1765793965255,0.68497592,890.43,889.67,0.1953602]
["bitfinex-derivatives","BNBF0:USTF0",1765794010594,1.81399881,890.61,889.67,0.1953602]
["bitfinex-derivatives","BNBF0:USTF0",1765794045214,0.68710645,890.89,889.58,0.19537829]
["bitfinex-derivatives","BNBF0:USTF0",1765794105662,1.80761076,891.39,889.58,0.19537829]
["bitfinex-derivatives","BNBF0:USTF0",1765794113372,1.67999024,891.49,889.58,0.19537829]
["bitfinex-derivatives","BNBF0:USTF0",1765794153997,0.687422,891.02,889.66,2.79074616]
["bitfinex-derivatives","BNBF0:USTF0",1765794210140,0.68035997,891.34,889.63,2.79074616]
["bitfinex-derivatives","BNBF0:USTF0",1765794237168,0.68211576,891.02,889.71,0.19536349]
["bitfinex-derivatives","BNBF0:USTF0",1765794266090,0.68231788,891.14,889.71,0.19536349]
["bitfinex-derivatives","BNBF0:USTF0",1765794312825,0.68244537,891.16,889.76,2.79074616]
["bitfinex-derivatives","BNBF0:USTF0",1765794346252,0.68051071,891.45,889.75,2.79074616]
["bitfinex-derivatives","BNBF0:USTF0",1765794406494,1.11999349,891.53,889.71,0.19536349]
["bitfinex-derivatives","BNBF0:USTF0",1765794453029,0.68283915,891.24,889.88,0.19527633]
["bitfinex-derivatives","BNBF0:USTF0",1765794454233,0.68283915,891.19,889.88,0.19527633]
["bitfinex-derivatives","BNBF0:USTF0",1765794509183,0.67597428,892.97,890.64,2.79074616]
["bitfinex-derivatives","BNBF0:USTF0",1765794557633,0.65685071,893.55,891.05,2.79074616]
["bitfinex-derivatives","BNBF0:USTF0",1765794602372,0.66328404,892.84,890.99,2.79074616]
["bitfinex-derivatives","BNBF0:USTF0",1765794613276,1.78620024,893.26,891.27,2.79074616]
["bitfinex-derivatives","BNBF0:USTF0",1765794644818,1.78406561,893.66,891.58,2.79074616]
["bitfinex-derivatives","BNBF0:USTF0",1765794708255,1.77766624,893.58,892.26,1.66397033]
["bitfinex-derivatives","BNBF0:USTF0",1765794754094,0.65961482,893.15,892.29,1.66397033]
["bitfinex-derivatives","BNBF0:USTF0",1765794794130,0.66207311,893.04,892.24,1.66397033]
["bitfinex-derivatives","BNBF0:USTF0",1765794812350,1.7831911,893.14,891.55,2.79074616]
["bitfinex-derivatives","BNBF0:USTF0",1765794860683,0.66464744,892.8,891.17,0.19486246]
["bitfinex-derivatives","BNBF0:USTF0",1765794905419,0.66503361,892.58,891.17,0.19486246]
["bitfinex-derivatives","BNBF0:USTF0",1765794917023,1.78814777,892.51,891.17,0.19486246]
["bitfinex-derivatives","BNBF0:USTF0",1765794964561,1.79487499,892.01,890.28,0.19522211]
["bitfinex-derivatives","BNBF0:USTF0",1765795004384,0.6778878,891.55,890.28,0.19522211]
["bitfinex-derivatives","BNBF0:USTF0",1765795058734,0.67638471,891.37,890.29,0.19522211]
["bitfinex-derivatives","BNBF0:USTF0",1765795095967,0.67777397,891.04,890.29,0.19522211]
["bitfinex-derivatives","BNBF0:USTF0",1765795115080,0.67729372,891.03,890.29,0.19522211]
["bitfinex-derivatives","BNBF0:USTF0",1765795163511,1.80361318,891.14,890.29,0.19522211]
["bitfinex-derivatives","BNBF0:USTF0",1765795207051,0.6793377,890.56,889.7,0.19536623]
["bitfinex-derivatives","BNBF0:USTF0",1765795260403,1.80208003,890.94,889.7,0.19536623]
["bitfinex-derivatives","BNBF0:USTF0",1765795270612,1.11999349,890.94,889.7,0.19536623]
["bitfinex-derivatives","BNBF0:USTF0",1765795309340,0.68188141,890.57,889.7,0.19536623]
["bitfinex-derivatives","BNBF0:USTF0",1765795364579,1.80658023,890.79,889.7,0.19536623]
["bitfinex-derivatives","BNBF0:USTF0",1765795412734,0.68288256,890.47,889.34,0.19544852]
["bitfinex-derivatives","BNBF0:USTF0",1765795419040,1.80564799,890.65,889.34,0.19544852]
["bitfinex-derivatives","BNBF0:USTF0",1765795468679,0.68337208,890.24,889.34,0.19544852]
["bitfinex-derivatives","BNBF0:USTF0",1765795510709,0.68154819,890.15,889.34,0.19544852]
["bitfinex-derivatives","BNBF0:USTF0",1765795562558,1.80475992,890.36,889.34,0.19544852]
["bitfinex-derivatives","BNBF0:USTF0",1765795572474,1.80384854,890.37,889.34,0.19544852]
["bitfinex-derivatives","BNBF0:USTF0",1765795610405,1.80380185,890.43,888.93,0.19552045]
["bitfinex-derivatives","BNBF0:USTF0",1765795666349,0.67791405,890.19,888.93,0.19552045]
["bitfinex-derivatives","BNBF0:USTF0",1765795715384,0.67834047,890.3,888.93,0.19552045]
["bitfinex-derivatives","BNBF0:USTF0",1765795760306,0.67891911,890.01,888.93,0.19552045]
["bitfinex-derivatives","BNBF0:USTF0",1765795772917,1.80181331,890.36,888.93,0.19552045]
["bitfinex-derivatives","BNBF0:USTF0",1765795822150,0.67894041,889.99,889.04,0.19552539]
["bitfinex-derivatives","BNBF0:USTF0",1765795872802,0.67960895,889.97,889.04,0.19552539]
["bitfinex-derivatives","BNBF0:USTF0",1765795879602,0.67960841,890.12,889.04,0.19552539]
["bitfinex-derivatives","BNBF0:USTF0",1765795918326,0.67789904,890.26,889.04,0.19552539]
["bitfinex-derivatives","BNBF0:USTF0",1765795974371,1.79863773,890.92,889.1,2.79074616]
["bitfinex-derivatives","BNBF0:USTF0",1765796021717,0.67696562,890.54,889.23,0.19540846]
["bitfinex-derivatives","BNBF0:USTF0",1765796064942,1.80087226,890.88,889.23,0.19540846]
["bitfinex-derivatives","BNBF0:USTF0",1765796077452,0.67786155,890.75,889.23,0.19540846]
["bitfinex-derivatives","BNBF0:USTF0",1765796124088,0.67740646,890.5,889.23,0.19540846]
["bitfinex-derivatives","BNBF0:USTF0",1765796173829,0.67765241,890.5,889.23,0.19540846]
["bitfinex-derivatives","BNBF0:USTF0",1765796219662,1.79963061,890.66,889.37,0.19544523]
["bitfinex-derivatives","BNBF0:USTF0",1765796227272,0.67633963,890.31,889.37,0.19544523]
["bitfinex-derivatives","BNBF0:USTF0",1765796282910,1.80187947,890.47,889.14,0.1954875]
["bitfinex-derivatives","BNBF0:USTF0",1765796322439,1.8025409,890.5,889.14,0.1954875]
["bitfinex-derivatives","BNBF0:USTF0",1765796366479,0.67978497,890.32,889.14,0.1954875]
["bitfinex-derivatives","BNBF0:USTF0",1765796379796,0.68006259,890.16,889.14,0.1954875]
["bitfinex-derivatives","BNBF0:USTF0",1765796426523,0.67910156,890.32,889.14,0.1954875]
["bitfinex-derivatives","BNBF0:USTF0",1765796475662,1.80754822,890.36,889.1,0.19550727]
["bitfinex-derivatives","BNBF0:USTF0",1765796523193,0.68071225,890.58,889.1,0.19550727]
["bitfinex-derivatives","BNBF0:USTF0",1765796530797,1.80386782,890.68,889.1,0.19550727]
["bitfinex-derivatives","BNBF0:USTF0",1765796585629,0.68334006,890.48,889.1,0.19550727]
["bitfinex-derivatives","BNBF0:USTF0",1765796626373,0.68358368,890.42,889.1,0.19550727]
["bitfinex-derivatives","BNBF0:USTF0",1765796673998,1.80379735,890.55,889.22,0.19547761]
["bitfinex-derivatives","BNBF0:USTF0",1765796696213,1.80371502,890.47,889.22,0.19547761]
["bitfinex-derivatives","BNBF0:USTF0",1765796731337,0.68133987,890.25,889.22,0.19547761]
["bitfinex-derivatives","BNBF0:USTF0",1765796779179,0.68089957,890.37,889.22,0.19547761]
["bitfinex-derivatives","BNBF0:USTF0",1765796826816,0.67717597,890.98,889.22,0.19547761]
["bitfinex-derivatives","BNBF0:USTF0",1765796873260,0.67701262,890.72,889.38,0.19539914]
["bitfinex-derivatives","BNBF0:USTF0",1765796890063,1.80146049,890.92,889.38,0.19539914]
["bitfinex-derivatives","BNBF0:USTF0",1765796930199,1.80191714,890.82,889.38,0.19539914]
["bitfinex-derivatives","BNBF0:USTF0",1765796979152,0.68008873,890.48,889.38,0.19539914]
["bitfinex-derivatives","BNBF0:USTF0",1765797000667,1.80179409,890.89,889.38,0.19539914]
["bitfinex-derivatives","BNBF0:USTF0",1765797036502,0.67822109,890.64,889.38,0.19539914]
["bitfinex-derivatives","BNBF0:USTF0",1765797083337,1.80136725,890.74,889.53,0.19537555]
["bitfinex-derivatives","BNBF0:USTF0",1765797138881,0.67982823,890.5,889.53,0.19537555]
["bitfinex-derivatives","BNBF0:USTF0",1765797177908,1.80325899,890.54,889.53,0.19537555]
["bitfinex-derivatives","BNBF0:USTF0",1765797186819,1.80255909,890.59,889.53,0.19537555]
["bitfinex-derivatives","BNBF0:USTF0",1765797248959,1.80021565,890.57,889.53,0.19537555]
["bitfinex-derivatives","BNBF0:USTF0",1765797282180,1.11999349,890.54,889.37,0.19546115]
["bitfinex-derivatives","BNBF0:USTF0",1765797301902,0.6784499,890.35,889.37,0.19546115]
["bitfinex-derivatives","BNBF0:USTF0",1765797337233,0.67938653,890.08,889.37,0.19546115]
["bitfinex-derivatives","BNBF0:USTF0",1765797384674,0.67899483,890.05,889.37,0.19546115]
["bitfinex-derivatives","BNBF0:USTF0",1765797439317,0.67628717,889.86,889.37,0.19546115]
["bitfinex-derivatives","BNBF0:USTF0",1765797479033,1.12421541,889.89,888.75,0.19558748]
["bitfinex-derivatives","BNBF0:USTF0",1765797527879,1.80233351,890.13,888.75,0.19558748]
["bitfinex-derivatives","BNBF0:USTF0",1765797549789,0.67742466,890.07,888.75,0.19558748]
["bitfinex-derivatives","BNBF0:USTF0",1765797584030,0.6794811,889.86,888.75,0.19558748]
["bitfinex-derivatives","BNBF0:USTF0",1765797632464,1.80447005,889.98,888.75,0.19558748]
["bitfinex-derivatives","BNBF0:USTF0",1765797660692,1.80483838,890.12,888.75,0.19558748]
["bitfinex-derivatives","BNBF0:USTF0",1765797690009,0.68100427,889.71,888.88,0.1955622]
["bitfinex-derivatives","BNBF0:USTF0",1765797743662,0.68025085,889.63,888.88,0.1955622]
["bitfinex-derivatives","BNBF0:USTF0",1765797784192,0.68095505,889.51,888.88,0.1955622]
["bitfinex-derivatives","BNBF0:USTF0",1765797831630,1.80486973,889.76,888.88,0.1955622]
["bitfinex-derivatives","BNBF0:USTF0",1765797851946,1.80550993,889.74,888.88,0.1955622]
["bitfinex-derivatives","BNBF0:USTF0",1765797887875,1.11348935,889.81,889.11,0.19563036]
["bitfinex-derivatives","BNBF0:USTF0",1765797933415,0.68021975,889.64,889.11,0.19563036]
["bitfinex-derivatives","BNBF0:USTF0",1765797960232,1.80439325,889.78,889.11,0.19563036]
["bitfinex-derivatives","BNBF0:USTF0",1765797991548,0.68042894,889.71,889.11,0.19563036]
["bitfinex-derivatives","BNBF0:USTF0",1765798036687,0.6809692,889.44,889.11,0.19563036]
["bitfinex-derivatives","BNBF0:USTF0",1765798070117,0.68103029,889.72,888.57,0.19563256]
["bitfinex-derivatives","BNBF0:USTF0",1765798131972,0.68110037,889.56,888.57,0.19563256]
["bitfinex-derivatives","BNBF0:USTF0",1765798151890,0.68052984,889.55,888.57,0.19563256]
["bitfinex-derivatives","BNBF0:USTF0",1765798187231,1.80469428,889.76,888.57,0.19563256]
["bitfinex-derivatives","BNBF0:USTF0",1765798234264,1.80476895,889.94,888.57,0.19563256]
["bitfinex-derivatives","BNBF0:USTF0",1765798260993,0.67933808,889.6,888.57,0.19563256]
["bitfinex-derivatives","BNBF0:USTF0",1765798328756,1.80171327,889.65,888.51,0.19563311]
["bitfinex-derivatives","BNBF0:USTF0",1765798336756,0.67718613,889.3,888.51,0.19563311]
["bitfinex-derivatives","BNBF0:USTF0",1765798368489,1.80162601,889.67,888.51,0.19563311]
["bitfinex-derivatives","BNBF0:USTF0",1765798430933,0.6751144,890.06,888.51,0.19563311]
["bitfinex-derivatives","BNBF0:USTF0",1765798478285,0.6767334,889.76,888.23,2.80561264]
["bitfinex-derivatives","BNBF0:USTF0",1765798517213,0.67776797,889.82,888.35,2.80561264]
["bitfinex-derivatives","BNBF0:USTF0",1765798536026,1.80193522,889.9,888.36,2.80561264]
["bitfinex-derivatives","BNBF0:USTF0",1765798561147,0.67841999,889.67,888.41,2.80561264]
["bitfinex-derivatives","BNBF0:USTF0",1765798631394,0.67701832,889.5,888.12,2.80561264]
["bitfinex-derivatives","BNBF0:USTF0",1765798639297,0.67891853,889.6,888.12,2.80561264]
["bitfinex-derivatives","BNBF0:USTF0",1765798709468,0.67829439,889.61,888.57,0.19561771]
["bitfinex-derivatives","BNBF0:USTF0",1765798733891,1.80444477,889.88,888.57,0.19561771]
["bitfinex-derivatives","BNBF0:USTF0",1765798781629,0.68124103,889.5,888.57,0.19561771]
["bitfinex-derivatives","BNBF0:USTF0",1765798819569,0.68106932,889.35,888.57,0.19561771]
["bitfinex-derivatives","BNBF0:USTF0",1765798838179,0.68009231,888.97,887.76,0.19579271]
["bitfinex-derivatives","BNBF0:USTF0",1765798886117,0.67892047,888.6,887.76,0.19579271]
["bitfinex-derivatives","BNBF0:USTF0",1765798928361,0.68035495,888.52,887.05,0.19593602]
["bitfinex-derivatives","BNBF0:USTF0",1765798979093,0.68114234,888.1,887.05,0.19593602]
["bitfinex-derivatives","BNBF0:USTF0",1765799012521,0.68120015,887.98,887.05,0.19593602]
["bitfinex-derivatives","BNBF0:USTF0",1765799037642,1.80958852,888.19,887.05,0.19593602]
["bitfinex-derivatives","BNBF0:USTF0",1765799085379,0.68252956,887.86,887.05,0.19593602]
["bitfinex-derivatives","BNBF0:USTF0",1765799122304,1.80847731,888.57,886.86,0.19598678]
["bitfinex-derivatives","BNBF0:USTF0",1765799141818,1.80724278,888.6,886.86,0.19598678]
["bitfinex-derivatives","BNBF0:USTF0",1765799189552,1.80885037,888.05,886.86,0.19598678]
["bitfinex-derivatives","BNBF0:USTF0",1765799221591,0.67868544,887.96,886.86,0.19598678]
["bitfinex-derivatives","BNBF0:USTF0",1765799283647,1.81074352,887.83,886.12,0.19614529]
["bitfinex-derivatives","BNBF0:USTF0",1765799293058,1.81041439,887.85,886.12,0.19614529]
["bitfinex-derivatives","BNBF0:USTF0",1765799329907,1.81058581,887.96,886.2,2.80178801]
["bitfinex-derivatives","BNBF0:USTF0",1765799387750,1.80977809,888.06,886.25,2.80178801]
["bitfinex-derivatives","BNBF0:USTF0",1765799423283,1.80889842,888.25,886.39,2.80178801]
["bitfinex-derivatives","BNBF0:USTF0",1765799443901,0.19598402,888.53,886.54,2.80178801]
["bitfinex-derivatives","BNBF0:USTF0",1765799492147,1.80758178,888.26,886.75,2.80178801]
["bitfinex-derivatives","BNBF0:USTF0",1765799524274,0.68086047,888.2,886.71,2.80178801]
["bitfinex-derivatives","BNBF0:USTF0",1765799586104,0.67828747,888.15,886.55,2.80178801]
["bitfinex-derivatives","BNBF0:USTF0",1765799595716,0.6784813,888.16,886.62,2.80178801]
["bitfinex-derivatives","BNBF0:USTF0",1765799672381,0.67906504,888.37,886.79,2.80178801]
["bitfinex-derivatives","BNBF0:USTF0",1765799690791,0.68055654,888.43,886.89,2.80178801]
["bitfinex-derivatives","BNBF0:USTF0",1765799738830,0.6803107,888.1,886.75,0.19593326]
["bitfinex-derivatives","BNBF0:USTF0",1765799781373,0.67644762,888.07,886.3,2.80178801]
["bitfinex-derivatives","BNBF0:USTF0",1765799795382,0.67699135,887.89,886.77,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1765799865959,0.67886012,887.85,886.77,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1765799890779,1.80524995,888.07,886.77,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1765799938225,0.68012843,887.73,886.77,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1765799974855,0.67817592,887.88,886.77,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1765799995566,0.67955151,887.86,886.89,0.19599947]
["bitfinex-derivatives","BNBF0:USTF0",1765800042112,1.80749361,888.02,886.89,0.19599947]
["bitfinex-derivatives","BNBF0:USTF0",1765800085160,0.68141925,887.41,886.89,0.19599947]
["bitfinex-derivatives","BNBF0:USTF0",1765800100279,1.80702636,887.65,886.76,0.19614253]
["bitfinex-derivatives","BNBF0:USTF0",1765800145908,0.67782404,886.91,886.04,0.19616354]
["bitfinex-derivatives","BNBF0:USTF0",1765800192947,0.67592766,886.55,885.06,0.1963733]
["bitfinex-derivatives","BNBF0:USTF0",1765800242179,0.67775044,886.22,885.06,0.1963733]
["bitfinex-derivatives","BNBF0:USTF0",1765800276709,0.67755529,886.01,885.06,0.1963733]
["bitfinex-derivatives","BNBF0:USTF0",1765800298428,0.67961088,885.94,885.06,0.1963733]
["bitfinex-derivatives","BNBF0:USTF0",1765800346048,0.66980346,887.15,885.06,0.1963733]
["bitfinex-derivatives","BNBF0:USTF0",1765800390174,1.80367442,886.88,885.22,0.19631127]
["bitfinex-derivatives","BNBF0:USTF0",1765800444411,0.6814176,887.21,885.35,2.80178801]
["bitfinex-derivatives","BNBF0:USTF0",1765800452617,0.68071503,887.29,885.32,2.80178801]
["bitfinex-derivatives","BNBF0:USTF0",1765800499748,0.68268472,886.95,885.22,0.19631127]
["bitfinex-derivatives","BNBF0:USTF0",1765800547387,0.68318771,886.6,885.22,0.19631127]
["bitfinex-derivatives","BNBF0:USTF0",1765800594823,0.68511283,886.27,885.37,0.19632733]
["bitfinex-derivatives","BNBF0:USTF0",1765800609244,0.6846041,886.52,885.37,0.19632733]
["bitfinex-derivatives","BNBF0:USTF0",1765800650978,0.68537441,886.45,885.37,0.19632733]
["bitfinex-derivatives","BNBF0:USTF0",1765800692013,1.81221226,886.86,885.37,0.19632733]
["bitfinex-derivatives","BNBF0:USTF0",1765800747464,0.68053002,886.62,885.37,0.19632733]
["bitfinex-derivatives","BNBF0:USTF0",1765800755673,1.80815734,886.71,885.37,0.19632733]
["bitfinex-derivatives","BNBF0:USTF0",1765800802112,1.80745274,886.84,885.32,0.19633342]
["bitfinex-derivatives","BNBF0:USTF0",1765800848967,0.68009432,886.52,885.32,0.19633342]
["bitfinex-derivatives","BNBF0:USTF0",1765800897207,1.81171377,886.62,885.32,0.19633342]
["bitfinex-derivatives","BNBF0:USTF0",1765800911322,1.80999121,886.89,885.32,0.19633342]
["bitfinex-derivatives","BNBF0:USTF0",1765800955862,0.67557208,887.12,885.73,0.19623322]
["bitfinex-derivatives","BNBF0:USTF0",1765801003898,1.80336803,887.58,885.9,0.19615027]
["bitfinex-derivatives","BNBF0:USTF0",1765801023115,0.67713268,887.71,886.08,2.80178801]
["bitfinex-derivatives","BNBF0:USTF0",1765801098169,0.67657832,887.51,886.01,2.80178801]
["bitfinex-derivatives","BNBF0:USTF0",1765801105872,0.67821302,887.62,886.01,2.80178801]
["bitfinex-derivatives","BNBF0:USTF0",1765801153909,0.67788526,887.57,885.9,0.19615027]
["bitfinex-derivatives","BNBF0:USTF0",1765801201947,0.68030507,887.21,886.06,0.19613977]
["bitfinex-derivatives","BNBF0:USTF0",1765801215060,1.8075069,887.5,886.06,0.19613977]
["bitfinex-derivatives","BNBF0:USTF0",1765801258597,0.67858363,887.33,886.06,0.19613977]
["bitfinex-derivatives","BNBF0:USTF0",1765801306348,0.67749226,887.42,886.06,0.19613977]
["bitfinex-derivatives","BNBF0:USTF0",1765801354990,0.67526904,887.56,886.06,0.19613977]
["bitfinex-derivatives","BNBF0:USTF0",1765801401818,0.67596423,887.77,886.26,2.99785263]
["bitfinex-derivatives","BNBF0:USTF0",1765801411624,1.80196282,888.22,886.33,2.80178801]
["bitfinex-derivatives","BNBF0:USTF0",1765801466689,1.80410437,888.43,886.63,2.80178801]
["bitfinex-derivatives","BNBF0:USTF0",1765801509128,1.80117688,888.43,886.76,2.80178801]
["bitfinex-derivatives","BNBF0:USTF0",1765801560160,1.79995556,888.42,886.9,2.80178801]
["bitfinex-derivatives","BNBF0:USTF0",1765801565561,0.67403068,888.18,886.87,2.80178801]
["bitfinex-derivatives","BNBF0:USTF0",1765801613209,0.67372874,888.26,886.94,2.80178801]
["bitfinex-derivatives","BNBF0:USTF0",1765801659948,1.80077778,888.41,886.68,2.80178801]
["bitfinex-derivatives","BNBF0:USTF0",1765801707891,0.67574176,888.04,886.67,2.80178801]
["bitfinex-derivatives","BNBF0:USTF0",1765801717798,0.67577147,888.05,886.68,2.80178801]
["bitfinex-derivatives","BNBF0:USTF0",1765801769527,0.67519709,887.92,886.48,0.19601272]
["bitfinex-derivatives","BNBF0:USTF0",1765801811969,1.11742092,888.23,886.48,0.19601272]
["bitfinex-derivatives","BNBF0:USTF0",1765801858494,0.67289544,888.12,886.48,2.99780073]
["bitfinex-derivatives","BNBF0:USTF0",1765801879215,0.66931956,888.55,886.76,2.80178801]
["bitfinex-derivatives","BNBF0:USTF0",1765802064305,1.79474085,889.23,887.5,2.80016513]
["bitfinex-derivatives","BNBF0:USTF0",1765802110035,0.66975618,888.97,887.39,2.80016513]
["bitfinex-derivatives","BNBF0:USTF0",1765802159071,1.79750433,888.97,887.25,2.80016513]
["bitfinex-derivatives","BNBF0:USTF0",1765802206411,1.79564608,889.09,887.49,2.80016513]
["bitfinex-derivatives","BNBF0:USTF0",1765802219618,0.67012758,888.96,887.43,2.80016513]
["bitfinex-derivatives","BNBF0:USTF0",1765802265564,1.12291279,889.15,887.42,2.80016513]
["bitfinex-derivatives","BNBF0:USTF0",1765802311894,0.66969882,888.9,887.25,2.80016513]
["bitfinex-derivatives","BNBF0:USTF0",1765802332202,0.67113852,888.91,887.47,2.80016513]
["bitfinex-derivatives","BNBF0:USTF0",1765802370047,0.67030555,889.03,887.54,2.80016513]
["bitfinex-derivatives","BNBF0:USTF0",1765802416088,1.79748466,889.25,887.53,2.80016513]
["bitfinex-derivatives","BNBF0:USTF0",1765802441804,0.67162256,888.99,887.58,2.80016513]
["bitfinex-derivatives","BNBF0:USTF0",1765802511565,0.67037858,888.95,887.47,0.19577453]
["bitfinex-derivatives","BNBF0:USTF0",1765802519665,0.66992558,889.05,887.47,0.19577453]
["bitfinex-derivatives","BNBF0:USTF0",1765802588924,0.67377251,889.09,887.68,0.19574535]
["bitfinex-derivatives","BNBF0:USTF0",1765802613933,0.67025001,889.34,887.85,2.80016513]
["bitfinex-derivatives","BNBF0:USTF0",1765802633458,1.79161603,889.37,887.68,0.19574535]
["bitfinex-derivatives","BNBF0:USTF0",1765802671997,1.7917039,889.43,887.68,0.19574535]
["bitfinex-derivatives","BNBF0:USTF0",1765802718138,0.67061265,889.15,887.68,0.19574535]
["bitfinex-derivatives","BNBF0:USTF0",1765802781190,0.66952405,888.88,887.68,0.19574535]
["bitfinex-derivatives","BNBF0:USTF0",1765802813018,0.67111112,888.83,887.52,0.19583568]
["bitfinex-derivatives","BNBF0:USTF0",1765802860452,1.79549925,888.91,887.52,0.19583568]
["bitfinex-derivatives","BNBF0:USTF0",1765802890074,0.66990955,888.93,887.52,0.19583568]
["bitfinex-derivatives","BNBF0:USTF0",1765802916192,0.67005104,888.52,887.52,0.19583568]
["bitfinex-derivatives","BNBF0:USTF0",1765802964524,0.67268599,888.67,887.52,0.19583568]
["bitfinex-derivatives","BNBF0:USTF0",1765802999464,0.67170976,888.35,887.64,0.19584835]
["bitfinex-derivatives","BNBF0:USTF0",1765803019578,1.79641359,888.87,887.64,0.19584835]
["bitfinex-derivatives","BNBF0:USTF0",1765803081430,0.67001856,888.79,887.64,0.19584835]
["bitfinex-derivatives","BNBF0:USTF0",1765803115154,0.6704962,888.59,887.64,0.19584835]
["bitfinex-derivatives","BNBF0:USTF0",1765803163198,0.67104496,888.65,887.64,0.19584835]
["bitfinex-derivatives","BNBF0:USTF0",1765803191736,1.12314085,889.16,887.75,0.19579822]
["bitfinex-derivatives","BNBF0:USTF0",1765803218955,0.67014244,888.86,887.75,0.19579822]
["bitfinex-derivatives","BNBF0:USTF0",1765803266313,1.79463736,889.0,887.75,0.19579822]
["bitfinex-derivatives","BNBF0:USTF0",1765803300242,0.66836779,889.24,887.76,2.7947471]
["bitfinex-derivatives","BNBF0:USTF0",1765803322457,0.66574364,888.87,887.75,0.19579822]
["bitfinex-derivatives","BNBF0:USTF0",1765803370394,0.668413,888.98,887.75,0.19579822]
["bitfinex-derivatives","BNBF0:USTF0",1765803401522,0.6671681,888.97,887.81,0.19578224]
["bitfinex-derivatives","BNBF0:USTF0",1765803465570,0.66619795,888.8,887.81,0.19578224]
["bitfinex-derivatives","BNBF0:USTF0",1765803494296,1.79103448,888.88,887.81,0.19578224]
["bitfinex-derivatives","BNBF0:USTF0",1765803520912,0.66849428,888.57,887.89,1.67984754]
["bitfinex-derivatives","BNBF0:USTF0",1765803569553,1.78968574,889.09,887.99,1.67984754]
["bitfinex-derivatives","BNBF0:USTF0",1765803593869,0.66396248,888.91,887.96,0.19578224]
["bitfinex-derivatives","BNBF0:USTF0",1765803663419,0.66472363,888.93,888.14,1.67984754]
["bitfinex-derivatives","BNBF0:USTF0",1765803673331,0.66489721,888.94,888.19,1.67984754]
["bitfinex-derivatives","BNBF0:USTF0",1765803740774,0.66540465,889.12,888.4,1.67719898]
["bitfinex-derivatives","BNBF0:USTF0",1765803766404,0.6661057,888.83,887.96,0.19578224]
["bitfinex-derivatives","BNBF0:USTF0",1765803813449,0.72314512,888.3,887.24,0.19589741]
["bitfinex-derivatives","BNBF0:USTF0",1765803848984,0.72694143,888.05,887.24,0.19589741]
["bitfinex-derivatives","BNBF0:USTF0",1765803869292,0.7253337,887.95,886.41,0.19605247]
["bitfinex-derivatives","BNBF0:USTF0",1765803932041,0.72156306,887.69,886.41,0.19605247]
["bitfinex-derivatives","BNBF0:USTF0",1765803964464,0.73243558,887.46,886.41,0.19605247]
["bitfinex-derivatives","BNBF0:USTF0",1765803974171,0.73243558,887.02,886.41,0.19605247]
["bitfinex-derivatives","BNBF0:USTF0",1765804043122,0.71364783,887.71,886.41,0.19605247]
["bitfinex-derivatives","BNBF0:USTF0",1765804070443,0.71660672,887.84,886.55,0.19605082]
["bitfinex-derivatives","BNBF0:USTF0",1765804117565,0.7100818,887.1,886.43,0.19625646]
["bitfinex-derivatives","BNBF0:USTF0",1765804155206,0.71361137,887.25,886.43,0.19625646]
["bitfinex-derivatives","BNBF0:USTF0",1765804175527,0.71465077,887.19,886.43,0.19625646]
["bitfinex-derivatives","BNBF0:USTF0",1765804220354,1.84000309,887.43,885.6,0.19626421]
["bitfinex-derivatives","BNBF0:USTF0",1765804262489,0.70986662,887.33,885.6,0.19626421]
["bitfinex-derivatives","BNBF0:USTF0",1765804316136,0.70681652,887.13,885.81,2.7947471]
["bitfinex-derivatives","BNBF0:USTF0",1765804345259,0.69843475,887.68,886.01,2.7947471]
["bitfinex-derivatives","BNBF0:USTF0",1765804372678,0.69457583,888.23,886.25,2.7947471]
["bitfinex-derivatives","BNBF0:USTF0",1765804419023,0.69440706,888.45,886.56,2.7947471]
["bitfinex-derivatives","BNBF0:USTF0",1765804453754,0.69439552,888.69,886.92,2.7947471]
["bitfinex-derivatives","BNBF0:USTF0",1765804475971,0.6942589,888.43,886.69,2.7947471]
["bitfinex-derivatives","BNBF0:USTF0",1765804522015,0.69406307,887.99,886.54,2.7947471]
["bitfinex-derivatives","BNBF0:USTF0",1765804562246,1.820892,888.43,886.76,2.7947471]
["bitfinex-derivatives","BNBF0:USTF0",1765804620194,0.6903681,888.02,886.27,0.19605634]
["bitfinex-derivatives","BNBF0:USTF0",1765804628206,1.81828338,888.11,886.27,0.19605634]
["bitfinex-derivatives","BNBF0:USTF0",1765804676137,0.69431311,887.8,886.27,0.19605634]
["bitfinex-derivatives","BNBF0:USTF0",1765804723777,1.12314085,887.7,886.27,0.19605634]
["bitfinex-derivatives","BNBF0:USTF0",1765804758396,0.69764074,887.54,886.27,0.19605634]
["bitfinex-derivatives","BNBF0:USTF0",1765804782808,0.69902659,887.37,886.27,0.19605634]
["bitfinex-derivatives","BNBF0:USTF0",1765804828747,0.69295485,887.14,885.87,0.19620612]
["bitfinex-derivatives","BNBF0:USTF0",1765804869395,0.69592621,887.01,885.87,0.19620612]
["bitfinex-derivatives","BNBF0:USTF0",1765804923922,0.6938767,886.75,885.87,0.19620612]
["bitfinex-derivatives","BNBF0:USTF0",1765804972165,0.69431332,886.85,885.87,0.19620612]
["bitfinex-derivatives","BNBF0:USTF0",1765804981470,0.69425113,886.9,885.87,0.19620612]
["bitfinex-derivatives","BNBF0:USTF0",1765805030016,0.69334808,887.05,885.29,2.7947471]
["bitfinex-derivatives","BNBF0:USTF0",1765805077468,1.82083427,887.07,885.23,0.19633397]
["bitfinex-derivatives","BNBF0:USTF0",1765805090373,0.69284264,886.95,885.23,0.19633397]
["bitfinex-derivatives","BNBF0:USTF0",1765805135208,1.12314085,887.3,885.45,2.7947471]
["bitfinex-derivatives","BNBF0:USTF0",1765805174830,0.69372736,887.36,885.56,2.7947471]
["bitfinex-derivatives","BNBF0:USTF0",1765805231070,0.69072702,887.58,885.75,2.7947471]
["bitfinex-derivatives","BNBF0:USTF0",1765805279831,1.82136998,887.46,885.81,2.7947471]
["bitfinex-derivatives","BNBF0:USTF0",1765805285837,0.69428138,887.18,885.78,2.7947471]
["bitfinex-derivatives","BNBF0:USTF0",1765805336368,1.12314085,887.46,885.84,2.7947471]
["bitfinex-derivatives","BNBF0:USTF0",1765805384200,1.82048639,887.29,885.63,0.1960939]
["bitfinex-derivatives","BNBF0:USTF0",1765805436137,0.69515087,886.8,885.6,0.19626145]
["bitfinex-derivatives","BNBF0:USTF0",1765805442539,0.69453631,886.97,885.6,0.19626145]
["bitfinex-derivatives","BNBF0:USTF0",1765805491667,0.69136811,887.58,885.6,0.19626145]
["bitfinex-derivatives","BNBF0:USTF0",1765805538308,0.69895943,886.97,885.65,2.7947471]
["bitfinex-derivatives","BNBF0:USTF0",1765805587648,0.69387482,887.41,885.76,2.7947471]
["bitfinex-derivatives","BNBF0:USTF0",1765805630880,0.69270353,887.25,885.74,0.19623267]
["bitfinex-derivatives","BNBF0:USTF0",1765805643588,0.69362548,887.14,885.74,0.19623267]
["bitfinex-derivatives","BNBF0:USTF0",1765805690924,0.69515176,886.78,885.74,0.19623267]
["bitfinex-derivatives","BNBF0:USTF0",1765805730162,0.69088699,886.79,885.74,0.19623267]
["bitfinex-derivatives","BNBF0:USTF0",1765805788001,0.6893189,885.83,884.79,0.19642152]
["bitfinex-derivatives","BNBF0:USTF0",1765805797403,0.69105984,885.85,884.79,0.19642152]
["bitfinex-derivatives","BNBF0:USTF0",1765805841833,0.69621829,885.51,884.38,0.19651968]
["bitfinex-derivatives","BNBF0:USTF0",1765805890767,0.69192037,885.98,884.38,0.19651968]
["bitfinex-derivatives","BNBF0:USTF0",1765805938708,0.69402275,885.41,884.38,0.19651968]
["bitfinex-derivatives","BNBF0:USTF0",1765805951031,0.69381921,885.76,884.38,0.19651968]
["bitfinex-derivatives","BNBF0:USTF0",1765805995074,0.68644679,886.57,884.43,2.79839519]
["bitfinex-derivatives","BNBF0:USTF0",1765806033902,0.68562441,887.08,885.04,2.79839519]
["bitfinex-derivatives","BNBF0:USTF0",1765806088643,1.81593426,887.28,885.54,2.79839519]
["bitfinex-derivatives","BNBF0:USTF0",1765806098958,0.6877624,887.28,885.5,2.79839519]
["bitfinex-derivatives","BNBF0:USTF0",1765806142501,0.68559717,887.6,885.82,2.79839519]
["bitfinex-derivatives","BNBF0:USTF0",1765806192042,2.78423111,888.89,885.55,3.91775326]
["bitfinex-derivatives","BNBF0:USTF0",1765806237781,0.68636837,887.85,886.08,2.79839519]
["bitfinex-derivatives","BNBF0:USTF0",1765806251691,0.68748934,887.7,886.31,2.79839519]
["bitfinex-derivatives","BNBF0:USTF0",1765806296512,0.68851363,887.51,885.98,2.79839519]
["bitfinex-derivatives","BNBF0:USTF0",1765806342937,0.68857212,887.74,886.17,2.79839519]
["bitfinex-derivatives","BNBF0:USTF0",1765806401093,1.81447083,887.92,886.12,2.79839519]
["bitfinex-derivatives","BNBF0:USTF0",1765806401993,1.81447083,887.88,886.12,2.79839519]
["bitfinex-derivatives","BNBF0:USTF0",1765806446620,0.68882952,887.75,886.18,2.79839519]
["bitfinex-derivatives","BNBF0:USTF0",1765806497063,0.68909893,887.77,886.33,2.79839519]
["bitfinex-derivatives","BNBF0:USTF0",1765806542705,1.81413923,888.4,886.5,2.79839519]
["bitfinex-derivatives","BNBF0:USTF0",1765806554816,1.81544388,888.29,886.61,2.79839519]
["bitfinex-derivatives","BNBF0:USTF0",1765806600757,0.69080833,888.02,886.72,2.79839519]
["bitfinex-derivatives","BNBF0:USTF0",1765806647001,0.68781054,888.18,886.67,2.79839519]
["bitfinex-derivatives","BNBF0:USTF0",1765806704546,0.6896675,887.87,886.55,2.79839519]
["bitfinex-derivatives","BNBF0:USTF0",1765806744273,1.81139008,888.79,886.78,2.79839519]
["bitfinex-derivatives","BNBF0:USTF0",1765806752278,0.68568552,888.43,886.67,2.79839519]
["bitfinex-derivatives","BNBF0:USTF0",1765806814120,0.68693037,887.92,886.56,0.19595698]
["bitfinex-derivatives","BNBF0:USTF0",1765806846749,0.68817191,887.8,886.56,0.19595698]
["bitfinex-derivatives","BNBF0:USTF0",1765806897288,0.68810543,887.79,886.56,0.19595698]
["bitfinex-derivatives","BNBF0:USTF0",1765806904997,1.81461765,887.88,886.56,0.19595698]
["bitfinex-derivatives","BNBF0:USTF0",1765806952133,0.68920811,887.48,886.56,0.19595698]
["bitfinex-derivatives","BNBF0:USTF0",1765807008370,0.68881444,887.68,886.56,0.19605965]
["bitfinex-derivatives","BNBF0:USTF0",1765807048004,1.81555118,887.72,886.56,0.19605965]
["bitfinex-derivatives","BNBF0:USTF0",1765807058109,0.68866966,887.28,886.56,0.19605965]
["bitfinex-derivatives","BNBF0:USTF0",1765807119063,1.8131208,887.48,886.56,0.19605965]
["bitfinex-derivatives","BNBF0:USTF0",1765807153393,0.68560343,887.31,886.56,0.19605965]
["bitfinex-derivatives","BNBF0:USTF0",1765807201735,0.68947871,886.95,886.56,0.19605965]
["bitfinex-derivatives","BNBF0:USTF0",1765807228963,1.8155599,887.06,886.32,0.1962465]
["bitfinex-derivatives","BNBF0:USTF0",1765807260811,0.68736102,887.39,886.32,0.1962465]
["bitfinex-derivatives","BNBF0:USTF0",1765807315463,0.6851676,887.8,886.32,0.1962465]
["bitfinex-derivatives","BNBF0:USTF0",1765807356107,0.68488745,887.78,886.32,0.1962465]
["bitfinex-derivatives","BNBF0:USTF0",1765807404347,0.68900522,887.53,886.32,0.1962465]
["bitfinex-derivatives","BNBF0:USTF0",1765807426469,1.12190205,887.97,886.44,0.19608396]
["bitfinex-derivatives","BNBF0:USTF0",1765807461995,0.68932536,887.7,886.44,0.19608396]
["bitfinex-derivatives","BNBF0:USTF0",1765807511840,1.81408669,887.72,886.44,0.19608396]
["bitfinex-derivatives","BNBF0:USTF0",1765807528748,1.81091004,887.83,886.44,0.19608396]
["bitfinex-derivatives","BNBF0:USTF0",1765807918855,0.691598,888.96,887.28,2.7996155]
["bitfinex-derivatives","BNBF0:USTF0",1765807968888,0.68630486,889.34,887.48,2.7996155]
["bitfinex-derivatives","BNBF0:USTF0",1765808030615,0.68558359,888.92,887.35,2.7996155]
["bitfinex-derivatives","BNBF0:USTF0",1765808063141,1.12117341,889.71,887.74,2.7996155]
["bitfinex-derivatives","BNBF0:USTF0",1765808082964,1.80310278,890.14,887.81,2.7996155]
["bitfinex-derivatives","BNBF0:USTF0",1765808117199,0.68025594,889.5,887.87,2.7996155]
["bitfinex-derivatives","BNBF0:USTF0",1765808165439,0.67702181,889.38,886.85,2.7996155]
["bitfinex-derivatives","BNBF0:USTF0",1765808219596,1.12117341,890.75,887.83,2.7996155]
["bitfinex-derivatives","BNBF0:USTF0",1765808258326,1.12117341,890.81,888.2,2.7996155]
["bitfinex-derivatives","BNBF0:USTF0",1765808267736,0.67396673,890.44,888.63,2.7996155]
["bitfinex-derivatives","BNBF0:USTF0",1765808327078,0.67183089,890.1,888.16,2.7996155]
["bitfinex-derivatives","BNBF0:USTF0",1765808360505,1.79684009,889.95,888.1,2.7996155]
["bitfinex-derivatives","BNBF0:USTF0",1765808407441,1.79833033,890.1,888.19,2.7996155]
["bitfinex-derivatives","BNBF0:USTF0",1765808434856,0.67392859,889.77,888.24,2.7996155]
["bitfinex-derivatives","BNBF0:USTF0",1765808463479,1.80096018,889.84,888.13,2.7996155]
["bitfinex-derivatives","BNBF0:USTF0",1765808509615,0.67712856,889.59,887.98,0.19558638]
["bitfinex-derivatives","BNBF0:USTF0",1765808544046,0.67602393,889.06,887.98,0.19558638]
["bitfinex-derivatives","BNBF0:USTF0",1765808567161,1.80118661,888.84,886.86,0.19591506]
["bitfinex-derivatives","BNBF0:USTF0",1765808625804,0.6776985,887.94,886.86,0.19591506]
["bitfinex-derivatives","BNBF0:USTF0",1765808659535,1.812941,887.75,886.86,0.19591506]
["bitfinex-derivatives","BNBF0:USTF0",1765808704889,1.81369623,887.44,885.96,0.1961934]
["bitfinex-derivatives","BNBF0:USTF0",1765808733507,1.11481603,888.18,885.96,0.1961934]
["bitfinex-derivatives","BNBF0:USTF0",1765808762132,0.68167759,887.5,885.96,0.1961934]
["bitfinex-derivatives","BNBF0:USTF0",1765808807867,0.68096466,886.84,885.96,0.1961934]
["bitfinex-derivatives","BNBF0:USTF0",1765808841403,0.68382703,886.66,885.96,0.1961934]
["bitfinex-derivatives","BNBF0:USTF0",1765808865218,0.68468681,886.91,885.96,0.1961934]
["bitfinex-derivatives","BNBF0:USTF0",1765808911270,0.68243978,887.12,885.83,0.19620667]
["bitfinex-derivatives","BNBF0:USTF0",1765808949992,0.68390658,887.18,885.83,0.19620667]
["bitfinex-derivatives","BNBF0:USTF0",1765809006415,0.68627729,886.9,885.83,0.19620667]
["bitfinex-derivatives","BNBF0:USTF0",1765809034139,0.68262462,886.97,885.83,0.19620667]
["bitfinex-derivatives","BNBF0:USTF0",1765809063866,0.68241441,886.96,885.83,0.19620667]
["bitfinex-derivatives","BNBF0:USTF0",1765809109709,0.68224471,887.07,885.81,0.19620335]
["bitfinex-derivatives","BNBF0:USTF0",1765809143036,0.6803902,886.75,885.66,0.19635502]
["bitfinex-derivatives","BNBF0:USTF0",1765809204980,1.8096304,886.36,885.03,0.19638383]
["bitfinex-derivatives","BNBF0:USTF0",1765809213180,0.68062978,886.0,885.03,0.19638383]
["bitfinex-derivatives","BNBF0:USTF0",1765809250612,0.67688239,885.12,883.89,0.19657463]
["bitfinex-derivatives","BNBF0:USTF0",1765809307064,1.11481603,885.02,883.55,0.19679919]
["bitfinex-derivatives","BNBF0:USTF0",1765809355601,0.67726464,886.69,884.03,2.76525288]
["bitfinex-derivatives","BNBF0:USTF0",1765809361207,0.67726464,886.44,883.61,2.76525288]
["bitfinex-derivatives","BNBF0:USTF0",1765809411348,0.67307911,888.58,885.64,2.77770139]
["bitfinex-derivatives","BNBF0:USTF0",1765809444077,1.7662456,890.0,885.29,2.77770139]
["bitfinex-derivatives","BNBF0:USTF0",1765809508022,0.67141568,888.83,886.56,2.77770139]
["bitfinex-derivatives","BNBF0:USTF0",1765809517725,0.67278614,888.39,885.85,2.77770139]
["bitfinex-derivatives","BNBF0:USTF0",1765809553548,0.66235601,887.28,884.35,0.00858698]
["bitfinex-derivatives","BNBF0:USTF0",1765809609581,0.67561669,888.07,885.82,2.77770139]
["bitfinex-derivatives","BNBF0:USTF0",1765809657129,1.79968987,887.35,885.32,0.19612319]
["bitfinex-derivatives","BNBF0:USTF0",1765809699554,0.66610652,886.54,884.01,0.19649083]
["bitfinex-derivatives","BNBF0:USTF0",1765809713058,0.67051145,887.22,884.6,2.77770139]
["bitfinex-derivatives","BNBF0:USTF0",1765809760311,1.66463785,887.02,884.66,2.77770139]
["bitfinex-derivatives","BNBF0:USTF0",1765809798032,0.67302798,886.23,884.01,0.19649083]
["bitfinex-derivatives","BNBF0:USTF0",1765809852361,0.67518907,886.09,884.34,2.77770139]
["bitfinex-derivatives","BNBF0:USTF0",1765809888684,0.67882779,886.3,884.31,2.77770139]
["bitfinex-derivatives","BNBF0:USTF0",1765809906497,0.67756952,885.97,884.25,0.19648362]
["bitfinex-derivatives","BNBF0:USTF0",1765809956933,0.67647431,885.36,884.25,0.19648362]
["bitfinex-derivatives","BNBF0:USTF0",1765809989263,0.66619665,885.03,883.1,0.19675301]
["bitfinex-derivatives","BNBF0:USTF0",1765810013276,1.80244845,884.76,883.1,0.19675301]
["bitfinex-derivatives","BNBF0:USTF0",1765810059817,0.67260514,884.58,882.4,0.19697017]
["bitfinex-derivatives","BNBF0:USTF0",1765810098334,0.67153755,884.74,882.4,0.19697017]
["bitfinex-derivatives","BNBF0:USTF0",1765810153775,0.65723331,883.39,881.24,0.19739417]
["bitfinex-derivatives","BNBF0:USTF0",1765810163680,0.65452461,883.54,881.24,0.19739417]
["bitfinex-derivatives","BNBF0:USTF0",1765810208220,1.13300025,884.77,880.46,0.1973354]
["bitfinex-derivatives","BNBF0:USTF0",1765810257351,0.6439491,882.8,880.47,2.79927601]
["bitfinex-derivatives","BNBF0:USTF0",1765810290581,1.78904725,882.47,879.51,0.19754881]
["bitfinex-derivatives","BNBF0:USTF0",1765810314200,0.65940866,882.07,879.78,2.79927601]
["bitfinex-derivatives","BNBF0:USTF0",1765810361736,0.65589312,881.05,877.95,2.79927601]
["bitfinex-derivatives","BNBF0:USTF0",1765810397673,1.10720699,881.05,878.65,2.79927601]
["bitfinex-derivatives","BNBF0:USTF0",1765810453905,0.65670591,879.44,876.27,2.79927601]
["bitfinex-derivatives","BNBF0:USTF0",1765810463927,0.65658219,878.73,875.37,2.79927601]
["bitfinex-derivatives","BNBF0:USTF0",1765810505158,1.7970402,876.69,872.63,2.79927601]
["bitfinex-derivatives","BNBF0:USTF0",1765810570803,0.66208945,875.52,873.56,0.19879353]
["bitfinex-derivatives","BNBF0:USTF0",1765810615335,1.0845731,874.18,869.61,0.19997586]
["bitfinex-derivatives","BNBF0:USTF0",1765810671989,0.68035973,871.12,867.57,2.79927601]
["bitfinex-derivatives","BNBF0:USTF0",1765810679701,1.0845731,871.77,868.57,2.79927601]
["bitfinex-derivatives","BNBF0:USTF0",1765810734654,0.6675372,873.83,870.32,2.79927601]
["bitfinex-derivatives","BNBF0:USTF0",1765810791103,0.67032189,873.1,870.07,2.79927601]
["bitfinex-derivatives","BNBF0:USTF0",1765810837337,0.65588586,871.2,867.58,0.19996495]
["bitfinex-derivatives","BNBF0:USTF0",1765810879474,0.65653977,869.54,864.49,0.20086986]
["bitfinex-derivatives","BNBF0:USTF0",1765810894080,0.65677241,868.21,864.5,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1765810941630,0.66521567,867.56,864.5,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1765811001672,0.65618003,864.29,862.84,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1765811010881,0.78958395,864.49,862.42,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1765811058218,0.6685726,863.68,862.06,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1765811116967,0.66500998,864.86,861.37,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1765811170210,1.0845731,868.35,863.46,2.79927601]
["bitfinex-derivatives","BNBF0:USTF0",1765811213144,0.65894826,867.24,863.5,2.79927601]
["bitfinex-derivatives","BNBF0:USTF0",1765811227759,0.64874674,866.8,862.31,2.79927601]
["bitfinex-derivatives","BNBF0:USTF0",1765811274105,0.6576284,868.79,864.93,2.79927601]
["bitfinex-derivatives","BNBF0:USTF0",1765811323141,0.65798382,868.57,865.73,2.79927601]
["bitfinex-derivatives","BNBF0:USTF0",1765811371967,0.66748108,868.09,865.81,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1765811383481,0.67080665,868.57,866.1,2.79927601]
["bitfinex-derivatives","BNBF0:USTF0",1765811435734,0.65923713,866.47,863.73,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1765811477168,0.66956072,867.05,864.93,2.79927601]
["bitfinex-derivatives","BNBF0:USTF0",1765811522703,0.66660359,866.36,864.77,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1765811543913,1.81137499,867.33,864.15,0.20080321]
["bitfinex-derivatives","BNBF0:USTF0",1765811580234,0.66264257,866.4,864.16,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1765811630970,1.1543724,867.21,864.64,2.79927601]
["bitfinex-derivatives","BNBF0:USTF0",1765811678602,0.67076311,866.18,864.83,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1765811687909,0.66753495,866.59,864.83,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1765811739657,0.81211801,864.36,862.71,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1765811784792,0.65695756,862.24,861.15,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1765811838532,0.66300579,861.52,858.85,0.20221507]
["bitfinex-derivatives","BNBF0:USTF0",1765811862747,0.66548985,861.5,859.09,2.79927601]
["bitfinex-derivatives","BNBF0:USTF0",1765811899380,0.66120288,860.39,858.33,0.20244976]
["bitfinex-derivatives","BNBF0:USTF0",1765811945821,0.78940538,859.47,855.48,2.79927601]
["bitfinex-derivatives","BNBF0:USTF0",1765812006860,0.66454363,859.05,855.9,2.79927601]
["bitfinex-derivatives","BNBF0:USTF0",1765812048097,0.65485455,858.06,854.65,0.01410332]
["bitfinex-derivatives","BNBF0:USTF0",1765812077010,0.65546885,857.33,854.46,0.2034588]
["bitfinex-derivatives","BNBF0:USTF0",1765812120255,0.65365295,855.66,853.5,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1765812167381,0.64817776,856.26,852.34,2.79927601]
["bitfinex-derivatives","BNBF0:USTF0",1765812216516,0.78940538,856.54,853.38,2.79927601]
["bitfinex-derivatives","BNBF0:USTF0",1765812225722,0.66217149,856.5,853.34,3.91898642]
["bitfinex-derivatives","BNBF0:USTF0",1765812276776,0.6544104,855.31,852.24,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1765812330524,0.64631501,853.42,851.07,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1765812372760,0.66039137,853.22,851.07,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1765812382574,0.66055759,853.71,851.11,2.79927601]
["bitfinex-derivatives","BNBF0:USTF0",1765812446731,0.66328321,854.79,851.69,2.79927601]
["bitfinex-derivatives","BNBF0:USTF0",1765812484962,0.79599566,854.86,851.06,0.20410737]
["bitfinex-derivatives","BNBF0:USTF0",1765812535090,0.65797755,853.96,851.44,0.20398234]
["bitfinex-derivatives","BNBF0:USTF0",1765812545204,0.79599566,853.36,851.44,0.20398234]
["bitfinex-derivatives","BNBF0:USTF0",1765812596042,1.45262658,855.4,851.54,2.79927601]
["bitfinex-derivatives","BNBF0:USTF0",1765812649979,0.6625575,854.59,851.6,2.79927601]
["bitfinex-derivatives","BNBF0:USTF0",1765812694116,0.65299017,857.51,852.44,2.79927601]
["bitfinex-derivatives","BNBF0:USTF0",1765812708019,0.20306227,858.0,853.76,2.79927601]
["bitfinex-derivatives","BNBF0:USTF0",1765812774786,0.66750319,857.21,854.31,2.79927601]
["bitfinex-derivatives","BNBF0:USTF0",1765812811417,0.65470279,855.9,852.84,0.20314881]
["bitfinex-derivatives","BNBF0:USTF0",1765812857948,0.66921769,856.47,853.72,2.79927601]
["bitfinex-derivatives","BNBF0:USTF0",1765812885665,0.67211234,855.94,853.44,2.79927601]
["bitfinex-derivatives","BNBF0:USTF0",1765812920193,0.6720068,855.43,853.33,2.79927601]
["bitfinex-derivatives","BNBF0:USTF0",1765812970338,0.66123581,854.0,851.53,0.20400805]
["bitfinex-derivatives","BNBF0:USTF0",1765813015577,0.67104638,854.87,852.45,2.79927601]
["bitfinex-derivatives","BNBF0:USTF0",1765813064108,0.67371861,854.75,852.31,2.79927601]
["bitfinex-derivatives","BNBF0:USTF0",1765813087531,0.67414433,854.78,852.17,2.79927601]
["bitfinex-derivatives","BNBF0:USTF0",1765813124752,0.20359569,855.41,853.15,2.79927601]
["bitfinex-derivatives","BNBF0:USTF0",1765813175207,0.00951013,856.58,852.44,0.01076548]
["bitfinex-derivatives","BNBF0:USTF0",1765813201726,1.49960745,854.43,851.95,0.20387121]
["bitfinex-derivatives","BNBF0:USTF0",1765813232945,0.67071383,853.38,850.12,0.20429729]
["bitfinex-derivatives","BNBF0:USTF0",1765813277691,0.68169687,854.96,851.72,2.89039245]
["bitfinex-derivatives","BNBF0:USTF0",1765813310002,0.67990251,855.18,851.55,2.89039245]
["bitfinex-derivatives","BNBF0:USTF0",1765813373557,0.68508418,855.52,852.53,2.89039245]
["bitfinex-derivatives","BNBF0:USTF0",1765813394176,0.68358093,856.27,853.63,2.89039245]
["bitfinex-derivatives","BNBF0:USTF0",1765813433005,0.68642609,856.44,854.24,2.89039245]
["bitfinex-derivatives","BNBF0:USTF0",1765813488847,0.68018291,858.27,854.9,2.89039245]
["bitfinex-derivatives","BNBF0:USTF0",1765813516779,0.68367664,858.9,855.97,2.89039245]
["bitfinex-derivatives","BNBF0:USTF0",1765813596345,0.00829259,861.32,857.65,2.89039245]
["bitfinex-derivatives","BNBF0:USTF0",1765813606664,0.8255591,860.03,857.51,2.89039245]
["bitfinex-derivatives","BNBF0:USTF0",1765813636888,0.71630566,860.92,858.47,2.89039245]
["bitfinex-derivatives","BNBF0:USTF0",1765813700956,0.69498948,859.6,856.53,2.89039245]
["bitfinex-derivatives","BNBF0:USTF0",1765813748293,0.70704562,859.52,857.18,2.89039245]
["bitfinex-derivatives","BNBF0:USTF0",1765813785921,0.70725601,859.23,857.27,2.89039245]
["bitfinex-derivatives","BNBF0:USTF0",1765813805746,0.71328054,859.72,857.59,2.89039245]
["bitfinex-derivatives","BNBF0:USTF0",1765813829668,0.69895374,859.56,857.53,2.89039245]
["bitfinex-derivatives","BNBF0:USTF0",1765813899315,0.68904415,858.37,855.45,0.00889047]
["bitfinex-derivatives","BNBF0:USTF0",1765813911530,0.69370064,858.4,855.45,0.00889047]
["bitfinex-derivatives","BNBF0:USTF0",1765813981678,0.69399742,857.85,856.04,0.20259532]
["bitfinex-derivatives","BNBF0:USTF0",1765814010099,0.20304332,857.76,856.04,0.20259532]
["bitfinex-derivatives","BNBF0:USTF0",1765814059640,0.69403365,857.45,855.09,0.20324966]
["bitfinex-derivatives","BNBF0:USTF0",1765814097882,0.2029403,858.1,855.8,2.89039245]
["bitfinex-derivatives","BNBF0:USTF0",1765814120090,0.69939743,857.87,855.75,2.89039245]
["bitfinex-derivatives","BNBF0:USTF0",1765814177624,0.84057128,858.23,855.48,2.89039245]
["bitfinex-derivatives","BNBF0:USTF0",1765814212145,0.692787,858.33,855.63,2.89039245]
["bitfinex-derivatives","BNBF0:USTF0",1765814235655,0.84057128,858.23,856.12,2.89039245]
["bitfinex-derivatives","BNBF0:USTF0",1765814289797,0.70063094,858.36,856.55,2.88957491]
["bitfinex-derivatives","BNBF0:USTF0",1765814326923,0.70138671,858.29,856.46,2.88957491]
["bitfinex-derivatives","BNBF0:USTF0",1765814384276,0.68657578,859.78,856.55,2.88957491]
["bitfinex-derivatives","BNBF0:USTF0",1765814412601,0.6950788,858.5,855.82,2.87422]
["bitfinex-derivatives","BNBF0:USTF0",1765814442827,0.70869057,857.33,853.54,2.87422]
["bitfinex-derivatives","BNBF0:USTF0",1765814499267,0.6948545,854.62,853.2,0.20356591]
["bitfinex-derivatives","BNBF0:USTF0",1765814529989,0.83891713,855.6,853.2,0.20356591]
["bitfinex-derivatives","BNBF0:USTF0",1765814595934,0.69860697,856.53,853.89,2.83692313]
["bitfinex-derivatives","BNBF0:USTF0",1765814606037,0.70084005,856.82,854.05,2.83692313]
["bitfinex-derivatives","BNBF0:USTF0",1765814641274,0.8563574,855.2,852.76,2.83692313]
["bitfinex-derivatives","BNBF0:USTF0",1765814710131,0.69715492,857.44,854.81,2.83692313]
["bitfinex-derivatives","BNBF0:USTF0",1765814761762,0.86203434,856.29,853.52,2.83692313]
["bitfinex-derivatives","BNBF0:USTF0",1765814805500,0.7031164,856.02,853.73,2.83692313]
["bitfinex-derivatives","BNBF0:USTF0",1765814819421,0.70847607,857.11,854.68,2.83692313]
["bitfinex-derivatives","BNBF0:USTF0",1765814847938,0.70515868,857.65,854.54,2.83692313]
["bitfinex-derivatives","BNBF0:USTF0",1765814924398,0.70269993,858.59,856.61,2.83692313]
["bitfinex-derivatives","BNBF0:USTF0",1765814937303,0.70222431,857.75,855.52,2.83692313]
["bitfinex-derivatives","BNBF0:USTF0",1765815026601,0.69662013,859.09,856.98,2.83692313]
["bitfinex-derivatives","BNBF0:USTF0",1765815047102,0.71073101,859.03,857.35,2.83692313]
["bitfinex-derivatives","BNBF0:USTF0",1765815093233,0.86489939,857.11,855.66,0.20284567]
["bitfinex-derivatives","BNBF0:USTF0",1765815135776,0.86489939,856.73,855.39,0.20327578]
["bitfinex-derivatives","BNBF0:USTF0",1765815151290,0.70965044,856.03,854.62,0.20336309]
["bitfinex-derivatives","BNBF0:USTF0",1765815197929,0.7225124,856.14,854.03,2.83692313]
["bitfinex-derivatives","BNBF0:USTF0",1765815244472,0.71891534,856.55,854.5,2.83692313]
["bitfinex-derivatives","BNBF0:USTF0",1765815291701,0.70298769,856.59,854.27,2.83692313]
["bitfinex-derivatives","BNBF0:USTF0",1765815327024,0.70443875,856.41,853.88,2.83692313]
["bitfinex-derivatives","BNBF0:USTF0",1765815348642,0.70651632,857.13,854.77,2.83692313]
["bitfinex-derivatives","BNBF0:USTF0",1765815415894,0.69680915,858.44,855.63,2.83692313]
["bitfinex-derivatives","BNBF0:USTF0",1765815460934,0.70807004,858.34,856.3,2.8757197]
["bitfinex-derivatives","BNBF0:USTF0",1765815477141,0.70777774,857.74,855.79,2.8757197]
["bitfinex-derivatives","BNBF0:USTF0",1765815524168,1.58063302,857.98,855.96,2.8757197]
["bitfinex-derivatives","BNBF0:USTF0",1765815571104,0.70841124,859.22,856.67,2.8757197]
["bitfinex-derivatives","BNBF0:USTF0",1765815621643,0.71068907,859.57,857.32,3.07830617]
["bitfinex-derivatives","BNBF0:USTF0",1765815637157,0.70888094,859.73,857.84,2.84884062]
["bitfinex-derivatives","BNBF0:USTF0",1765815693392,0.69582185,860.04,857.52,0.2027718]
["bitfinex-derivatives","BNBF0:USTF0",1765815735826,0.69814212,858.54,856.79,0.20278716]
["bitfinex-derivatives","BNBF0:USTF0",1765815778151,0.85651309,857.54,855.67,0.20303325]
["bitfinex-derivatives","BNBF0:USTF0",1765815792860,0.71356703,857.56,855.67,0.20303325]
["bitfinex-derivatives","BNBF0:USTF0",1765815840907,0.86538039,858.21,855.91,2.84884062]
["bitfinex-derivatives","BNBF0:USTF0",1765815889946,0.71730406,858.1,856.2,2.84884062]
["bitfinex-derivatives","BNBF0:USTF0",1765815951597,0.7091581,858.63,856.31,2.84884062]
["bitfinex-derivatives","BNBF0:USTF0",1765816015457,0.20268322,859.11,856.83,2.84884062]
["bitfinex-derivatives","BNBF0:USTF0",1765816032266,0.70437541,858.81,856.53,2.84884062]
["bitfinex-derivatives","BNBF0:USTF0",1765816074689,1.57591904,858.42,856.15,2.84884062]
["bitfinex-derivatives","BNBF0:USTF0",1765816122240,0.71527274,858.59,856.57,2.84884062]
["bitfinex-derivatives","BNBF0:USTF0",1765816169179,0.71361873,858.49,856.45,2.84884062]
["bitfinex-derivatives","BNBF0:USTF0",1765816177394,0.71200285,858.39,856.38,0.20284389]
["bitfinex-derivatives","BNBF0:USTF0",1765816225127,0.710268,857.42,855.44,0.01379268]
["bitfinex-derivatives","BNBF0:USTF0",1765816286682,0.7095926,857.05,855.11,0.20321821]
["bitfinex-derivatives","BNBF0:USTF0",1765816334009,0.70444087,856.0,853.61,0.20357068]
["bitfinex-derivatives","BNBF0:USTF0",1765816346018,0.70520888,856.1,853.61,0.20357068]
["bitfinex-derivatives","BNBF0:USTF0",1765816389953,0.7075206,856.96,854.84,2.88851614]
["bitfinex-derivatives","BNBF0:USTF0",1765816439399,0.71020101,856.21,854.4,2.88851614]
["bitfinex-derivatives","BNBF0:USTF0",1765816489140,0.71668856,855.85,853.97,2.88851614]
["bitfinex-derivatives","BNBF0:USTF0",1765816499244,0.71560696,856.07,854.01,2.88851614]
["bitfinex-derivatives","BNBF0:USTF0",1765816552984,0.20301785,857.64,854.82,2.88851614]
["bitfinex-derivatives","BNBF0:USTF0",1765816609121,0.70580401,855.4,853.32,0.01432209]
["bitfinex-derivatives","BNBF0:USTF0",1765816660651,0.71304649,855.41,853.33,2.88851614]
["bitfinex-derivatives","BNBF0:USTF0",1765816700769,0.71062923,855.24,853.57,2.88851614]
["bitfinex-derivatives","BNBF0:USTF0",1765816717087,0.85600688,854.84,853.2,0.20374767]
["bitfinex-derivatives","BNBF0:USTF0",1765816764534,0.70673941,854.45,852.18,0.20393453]
["bitfinex-derivatives","BNBF0:USTF0",1765816813552,0.71394972,854.89,852.9,2.88851614]
["bitfinex-derivatives","BNBF0:USTF0",1765816867789,0.70340456,854.59,852.56,2.88851614]
["bitfinex-derivatives","BNBF0:USTF0",1765816877601,0.70524207,854.6,852.52,2.88851614]
["bitfinex-derivatives","BNBF0:USTF0",1765816927439,0.85881834,853.0,850.55,0.20424933]
["bitfinex-derivatives","BNBF0:USTF0",1765816971469,0.71362378,851.95,850.55,0.20424933]
["bitfinex-derivatives","BNBF0:USTF0",1765817017095,0.76318943,849.79,846.88,0.20499348]
["bitfinex-derivatives","BNBF0:USTF0",1765817037315,0.76777772,851.24,847.23,2.88106088]
["bitfinex-derivatives","BNBF0:USTF0",1765817077435,0.76580104,851.7,848.21,2.88106088]
["bitfinex-derivatives","BNBF0:USTF0",1765817121176,0.83649988,850.83,847.52,2.88106088]
["bitfinex-derivatives","BNBF0:USTF0",1765817170321,0.01103542,851.48,847.54,4.04392259]
["bitfinex-derivatives","BNBF0:USTF0",1765817178130,0.76626764,850.54,848.05,2.88106088]
["bitfinex-derivatives","BNBF0:USTF0",1765817229478,0.85821067,849.28,847.19,0.20498563]
["bitfinex-derivatives","BNBF0:USTF0",1765817273930,0.20490778,849.67,847.96,2.88106088]
["bitfinex-derivatives","BNBF0:USTF0",1765817323464,0.7710986,849.96,847.98,2.88106088]
["bitfinex-derivatives","BNBF0:USTF0",1765817342983,0.77425277,850.26,848.28,2.88106088]
["bitfinex-derivatives","BNBF0:USTF0",1765817394916,0.85395426,850.78,848.2,2.88705496]
["bitfinex-derivatives","BNBF0:USTF0",1765817442448,0.78090816,850.99,848.98,2.88705496]
["bitfinex-derivatives","BNBF0:USTF0",1765817470965,0.7754416,851.38,849.03,2.88705496]
["bitfinex-derivatives","BNBF0:USTF0",1765817545622,0.7614052,851.06,848.53,2.88705496]
["bitfinex-derivatives","BNBF0:USTF0",1765817559029,0.77166453,851.52,849.33,2.88705496]
["bitfinex-derivatives","BNBF0:USTF0",1765817613870,0.20415107,853.1,849.93,2.88705496]
["bitfinex-derivatives","BNBF0:USTF0",1765817672127,0.78569415,853.25,851.41,2.88705496]
["bitfinex-derivatives","BNBF0:USTF0",1765817690839,0.78005695,853.27,851.37,2.88705496]
["bitfinex-derivatives","BNBF0:USTF0",1765817731265,0.20377809,854.65,850.96,2.88705496]
["bitfinex-derivatives","BNBF0:USTF0",1765817777691,0.7736798,852.68,849.5,2.88705496]
["bitfinex-derivatives","BNBF0:USTF0",1765817802316,0.76396118,852.3,848.38,2.88705496]
["bitfinex-derivatives","BNBF0:USTF0",1765817874476,0.78266001,851.92,850.01,2.88705496]
["bitfinex-derivatives","BNBF0:USTF0",1765817883384,0.86630931,851.79,849.9,0.2042721]
["bitfinex-derivatives","BNBF0:USTF0",1765817951134,0.77527305,852.33,849.86,2.88705496]
["bitfinex-derivatives","BNBF0:USTF0",1765817987963,0.20420198,852.72,850.65,2.88705496]
["bitfinex-derivatives","BNBF0:USTF0",1765818006271,0.77198584,852.06,850.05,2.88705496]
["bitfinex-derivatives","BNBF0:USTF0",1765818044398,0.76530965,852.68,850.42,2.88705496]
["bitfinex-derivatives","BNBF0:USTF0",1765818109457,0.76504871,852.9,851.01,2.88705496]
["bitfinex-derivatives","BNBF0:USTF0",1765818170407,0.76188428,851.33,850.15,0.20455006]
["bitfinex-derivatives","BNBF0:USTF0",1765818203336,0.76874673,850.91,849.38,0.20463306]
["bitfinex-derivatives","BNBF0:USTF0",1765818213345,0.7693496,851.93,849.55,2.88705496]
["bitfinex-derivatives","BNBF0:USTF0",1765818279898,0.72290005,852.12,849.7,2.88705496]
["bitfinex-derivatives","BNBF0:USTF0",1765818313527,0.85568736,850.91,849.38,0.20463306]
["bitfinex-derivatives","BNBF0:USTF0",1765818360870,0.79235314,852.55,849.49,2.89768378]
["bitfinex-derivatives","BNBF0:USTF0",1765818384183,0.79591745,852.22,850.0,2.89768378]
["bitfinex-derivatives","BNBF0:USTF0",1765818415510,0.79865366,852.64,850.44,2.89768378]
["bitfinex-derivatives","BNBF0:USTF0",1765818474654,0.79767848,853.12,851.33,2.89768378]
["bitfinex-derivatives","BNBF0:USTF0",1765818507886,0.79347842,852.38,850.12,2.89768378]
["bitfinex-derivatives","BNBF0:USTF0",1765818554834,0.79600229,852.37,850.52,2.89768378]
["bitfinex-derivatives","BNBF0:USTF0",1765818583453,0.79560486,852.15,850.05,2.89768378]
["bitfinex-derivatives","BNBF0:USTF0",1765818611880,0.7981868,852.66,850.7,2.89768378]
["bitfinex-derivatives","BNBF0:USTF0",1765818658110,0.79220808,852.49,850.43,2.89768378]
["bitfinex-derivatives","BNBF0:USTF0",1765818681035,0.79037302,852.51,850.09,2.89768378]
["bitfinex-derivatives","BNBF0:USTF0",1765818713459,0.79286753,852.28,850.65,2.89768378]
["bitfinex-derivatives","BNBF0:USTF0",1765818761297,0.79143112,852.67,850.82,2.89768378]
["bitfinex-derivatives","BNBF0:USTF0",1765818790714,0.79448286,851.9,850.51,0.20416904]
["bitfinex-derivatives","BNBF0:USTF0",1765818856165,0.78794133,852.09,850.45,0.20449537]
["bitfinex-derivatives","BNBF0:USTF0",1765818874079,0.7836362,851.79,850.45,0.20449537]
["bitfinex-derivatives","BNBF0:USTF0",1765818911216,0.77763993,851.24,850.0,0.20452181]
["bitfinex-derivatives","BNBF0:USTF0",1765818959354,0.77771299,850.88,849.48,0.20463486]
["bitfinex-derivatives","BNBF0:USTF0",1765818982672,0.77236266,850.4,848.58,0.20477213]
["bitfinex-derivatives","BNBF0:USTF0",1765819100766,0.78501253,850.99,849.38,2.89768378]
["bitfinex-derivatives","BNBF0:USTF0",1765819110373,0.78742691,851.13,849.58,2.89768378]
["bitfinex-derivatives","BNBF0:USTF0",1765819180616,0.78061425,851.35,849.42,2.89768378]
["bitfinex-derivatives","BNBF0:USTF0",1765819207937,0.78114859,850.99,849.1,2.89768378]
["bitfinex-derivatives","BNBF0:USTF0",1765819274092,0.76166626,851.96,849.34,3.10218516]
["bitfinex-derivatives","BNBF0:USTF0",1765819316221,0.85789422,852.16,850.28,2.89768378]
["bitfinex-derivatives","BNBF0:USTF0",1765819337942,0.77250688,851.65,849.78,2.89768378]
["bitfinex-derivatives","BNBF0:USTF0",1765819437922,1.62580886,852.03,849.76,2.89768378]
["bitfinex-derivatives","BNBF0:USTF0",1765819486453,0.77348317,851.91,849.59,0.20445873]
["bitfinex-derivatives","BNBF0:USTF0",1765819494455,0.85789422,851.96,849.88,2.89768378]
["bitfinex-derivatives","BNBF0:USTF0",1765819562723,0.78056543,851.32,849.59,0.20445873]
["bitfinex-derivatives","BNBF0:USTF0",1765819600752,1.932,851.6,849.98,2.89768378]
["bitfinex-derivatives","BNBF0:USTF0",1765819666206,0.7818508,851.22,849.84,0.20444431]
["bitfinex-derivatives","BNBF0:USTF0",1765819699427,0.78538543,850.87,849.84,0.20444431]
["bitfinex-derivatives","BNBF0:USTF0",1765819722159,0.78989366,850.57,849.34,0.20466976]
["bitfinex-derivatives","BNBF0:USTF0",1765819767796,0.77819324,850.79,849.34,0.20466976]
["bitfinex-derivatives","BNBF0:USTF0",1765819842058,0.77211131,850.9,849.34,0.20466976]
["bitfinex-derivatives","BNBF0:USTF0",1765819920516,0.77929112,849.54,847.82,0.20495786]
["bitfinex-derivatives","BNBF0:USTF0",1765819930434,0.77757198,849.66,847.82,0.20495786]
["bitfinex-derivatives","BNBF0:USTF0",1765819975265,0.76909273,848.51,845.9,0.20538728]
["bitfinex-derivatives","BNBF0:USTF0",1765820046921,1.083,846.59,845.26,2.89768378]
["bitfinex-derivatives","BNBF0:USTF0",1765820089350,0.79309861,845.87,844.56,0.20570598]
["bitfinex-derivatives","BNBF0:USTF0",1765820140403,0.80093302,845.66,844.56,0.20570598]
["bitfinex-derivatives","BNBF0:USTF0",1765820225049,0.74876133,847.78,845.4,2.87928934]
["bitfinex-derivatives","BNBF0:USTF0",1765820266675,0.75650096,845.93,844.01,0.20585686]
["bitfinex-derivatives","BNBF0:USTF0",1765820328014,0.75969608,845.89,844.11,2.87928934]
["bitfinex-derivatives","BNBF0:USTF0",1765820337926,0.75909383,845.71,844.01,0.20585686]
["bitfinex-derivatives","BNBF0:USTF0",1765820413879,0.01116371,846.26,844.01,2.87928934]
["bitfinex-derivatives","BNBF0:USTF0",1765820463922,0.75436997,845.63,843.57,0.20600493]
["bitfinex-derivatives","BNBF0:USTF0",1765820572506,1.202,846.76,845.09,2.87928934]
["bitfinex-derivatives","BNBF0:USTF0",1765820626248,0.75830221,847.12,844.91,2.87928934]
["bitfinex-derivatives","BNBF0:USTF0",1765820641862,0.84906112,846.16,844.37,0.20544306]
["bitfinex-derivatives","BNBF0:USTF0",1765820683098,1.239,846.02,844.37,0.20544306]
["bitfinex-derivatives","BNBF0:USTF0",1765820750349,1.324,846.34,844.43,2.87928934]
["bitfinex-derivatives","BNBF0:USTF0",1765820759453,0.75323161,846.07,844.17,2.87928934]
["bitfinex-derivatives","BNBF0:USTF0",1765820807294,0.75584589,846.05,844.16,2.87928934]
["bitfinex-derivatives","BNBF0:USTF0",1765820858426,0.74673444,844.82,843.22,0.20607141]
["bitfinex-derivatives","BNBF0:USTF0",1765820926583,1.246,845.58,843.65,2.87928934]
["bitfinex-derivatives","BNBF0:USTF0",1765820979220,0.74774051,845.86,844.03,2.87928934]
["bitfinex-derivatives","BNBF0:USTF0",1765820995627,0.7493515,845.58,843.4,2.87928934]
["bitfinex-derivatives","BNBF0:USTF0",1765821049185,0.74980514,844.7,843.3,0.20616785]
["bitfinex-derivatives","BNBF0:USTF0",1765821136744,1.019,842.83,841.89,2.87928934]
["bitfinex-derivatives","BNBF0:USTF0",1765821212314,1.268,844.43,842.36,2.87928934]
["bitfinex-derivatives","BNBF0:USTF0",1765821219526,1.268,844.43,842.56,2.87928934]
["bitfinex-derivatives","BNBF0:USTF0",1765821313491,0.73172802,845.07,843.36,2.87928934]
["bitfinex-derivatives","BNBF0:USTF0",1765821368144,0.73473,844.85,843.22,2.87928934]
["bitfinex-derivatives","BNBF0:USTF0",1765821434297,0.73292671,844.33,842.85,0.20623139]
["bitfinex-derivatives","BNBF0:USTF0",1765821472422,0.73455965,844.75,842.86,2.93799032]
["bitfinex-derivatives","BNBF0:USTF0",1765821531669,0.79697717,844.49,842.85,0.20623139]
["bitfinex-derivatives","BNBF0:USTF0",1765821582709,0.80134752,844.43,842.95,2.93799032]
["bitfinex-derivatives","BNBF0:USTF0",1765821632949,0.7932534,844.27,842.17,0.20637509]
["bitfinex-derivatives","BNBF0:USTF0",1765821640753,0.79320616,844.16,842.17,0.20637509]
["bitfinex-derivatives","BNBF0:USTF0",1765821729729,0.79189357,844.65,842.71,2.93799032]
["bitfinex-derivatives","BNBF0:USTF0",1765821778768,0.7941507,845.21,843.28,2.93799032]
["bitfinex-derivatives","BNBF0:USTF0",1765821822391,0.78716047,845.19,843.03,2.93799032]
["bitfinex-derivatives","BNBF0:USTF0",1765821844206,0.7885572,845.11,842.72,4.11318645]
["bitfinex-derivatives","BNBF0:USTF0",1765821891847,0.7785526,843.46,842.21,0.20648714]
["bitfinex-derivatives","BNBF0:USTF0",1765821964606,1.531,845.16,843.52,2.93799032]
["bitfinex-derivatives","BNBF0:USTF0",1765822033061,1.82,845.25,843.55,2.93799032]
["bitfinex-derivatives","BNBF0:USTF0",1765822085291,0.78142199,844.86,842.51,2.93799032]
["bitfinex-derivatives","BNBF0:USTF0",1765822100801,1.844,845.26,843.15,2.93799032]
["bitfinex-derivatives","BNBF0:USTF0",1765822159761,0.78520509,844.65,842.57,0.20611046]
["bitfinex-derivatives","BNBF0:USTF0",1765822205007,1.348,845.33,843.65,2.93799032]
["bitfinex-derivatives","BNBF0:USTF0",1765822247040,0.75366282,847.07,843.82,2.93799032]
["bitfinex-derivatives","BNBF0:USTF0",1765822306001,0.76071911,846.72,845.04,2.93799032]
["bitfinex-derivatives","BNBF0:USTF0",1765822350935,0.75672323,846.51,843.7,0.20557656]
["bitfinex-derivatives","BNBF0:USTF0",1765822402967,0.75858632,845.9,843.7,0.20557656]
["bitfinex-derivatives","BNBF0:USTF0",1765822495244,0.8659684,846.72,844.73,2.93799032]
["bitfinex-derivatives","BNBF0:USTF0",1765822506756,0.86927019,846.5,844.52,0.20553892]
["bitfinex-derivatives","BNBF0:USTF0",1765822579920,1.993,846.53,844.94,2.93799032]
["bitfinex-derivatives","BNBF0:USTF0",1765822663967,0.75308438,845.85,844.03,0.20588549]
["bitfinex-derivatives","BNBF0:USTF0",1765822681080,0.75289337,845.62,844.03,0.20588549]
["bitfinex-derivatives","BNBF0:USTF0",1765822722124,0.77268198,845.08,844.03,0.20588549]
["bitfinex-derivatives","BNBF0:USTF0",1765822778268,0.77512843,844.98,844.03,0.20588549]
["bitfinex-derivatives","BNBF0:USTF0",1765822906269,0.7919842,844.38,843.14,0.20617763]
["bitfinex-derivatives","BNBF0:USTF0",1765822939790,0.78858773,844.46,842.46,2.94282578]
["bitfinex-derivatives","BNBF0:USTF0",1765822950601,0.78908889,843.97,842.24,2.94282578]
["bitfinex-derivatives","BNBF0:USTF0",1765823044884,0.77978248,844.96,842.93,2.94282578]
["bitfinex-derivatives","BNBF0:USTF0",1765823093327,0.78684755,845.57,843.56,2.94282578]
["bitfinex-derivatives","BNBF0:USTF0",1765823147367,0.78530521,845.06,843.22,2.94282578]
["bitfinex-derivatives","BNBF0:USTF0",1765823203104,0.87912049,845.14,843.19,2.94282578]
["bitfinex-derivatives","BNBF0:USTF0",1765823212509,0.78103155,844.84,842.7,0.20587757]
["bitfinex-derivatives","BNBF0:USTF0",1765823290061,0.77725598,844.97,843.26,2.94282578]
["bitfinex-derivatives","BNBF0:USTF0",1765823344298,1.63990928,845.66,843.31,2.94282578]
["bitfinex-derivatives","BNBF0:USTF0",1765823391540,0.76530673,844.97,843.34,2.94282578]
["bitfinex-derivatives","BNBF0:USTF0",1765823409453,0.76906016,845.13,843.63,2.94282578]
["bitfinex-derivatives","BNBF0:USTF0",1765823447495,0.76952005,844.58,843.28,0.20591533]
["bitfinex-derivatives","BNBF0:USTF0",1765823502533,0.77300868,844.16,843.28,0.20591533]
["bitfinex-derivatives","BNBF0:USTF0",1765823542761,0.77471928,844.42,842.97,0.20619351]
["bitfinex-derivatives","BNBF0:USTF0",1765823552367,0.77424038,844.58,842.97,0.20619351]
["bitfinex-derivatives","BNBF0:USTF0",1765823610816,0.87862765,844.69,842.97,0.20619351]
["bitfinex-derivatives","BNBF0:USTF0",1765823647040,0.76932719,844.66,842.97,0.20619351]
["bitfinex-derivatives","BNBF0:USTF0",1765823695984,0.76930533,843.91,842.48,0.20631392]
["bitfinex-derivatives","BNBF0:USTF0",1765823715398,0.76880905,843.59,842.48,0.20631392]
["bitfinex-derivatives","BNBF0:USTF0",1765823760341,1.102,842.36,839.12,4.11318645]
["bitfinex-derivatives","BNBF0:USTF0",1765823843606,0.76671806,844.24,842.06,2.94282578]
["bitfinex-derivatives","BNBF0:USTF0",1765823864922,0.76155784,843.98,841.6,2.94282578]
["bitfinex-derivatives","BNBF0:USTF0",1765823971317,0.76160169,844.21,842.04,2.94282578]
["bitfinex-derivatives","BNBF0:USTF0",1765823981921,0.76203188,844.65,842.56,2.94282578]
["bitfinex-derivatives","BNBF0:USTF0",1765824056279,0.87883959,845.63,842.51,2.94282578]
["bitfinex-derivatives","BNBF0:USTF0",1765824155577,1.573,847.27,844.84,2.94282578]
["bitfinex-derivatives","BNBF0:USTF0",1765824170594,0.74832517,848.28,845.24,2.94282578]
["bitfinex-derivatives","BNBF0:USTF0",1765824209824,0.76611743,846.74,844.44,2.94282578]
["bitfinex-derivatives","BNBF0:USTF0",1765824258960,0.7504058,846.53,844.56,2.94282578]
["bitfinex-derivatives","BNBF0:USTF0",1765824338114,0.75579726,846.49,844.82,2.94282578]
["bitfinex-derivatives","BNBF0:USTF0",1765824373438,0.75854412,846.5,844.89,2.94282578]
["bitfinex-derivatives","BNBF0:USTF0",1765824381942,0.7575349,846.73,845.16,2.94282578]
["bitfinex-derivatives","BNBF0:USTF0",1765824482130,0.75450482,847.11,845.19,2.94282578]
["bitfinex-derivatives","BNBF0:USTF0",1765824511550,0.75523661,847.11,845.25,2.94282578]
["bitfinex-derivatives","BNBF0:USTF0",1765824596312,0.75409029,847.72,845.91,2.94282578]
["bitfinex-derivatives","BNBF0:USTF0",1765824599121,0.75416901,847.85,845.97,2.94282578]
["bitfinex-derivatives","BNBF0:USTF0",1765824647855,0.75788702,847.45,845.97,2.94282578]
["bitfinex-derivatives","BNBF0:USTF0",1765824709801,0.76084457,847.22,845.29,2.94282578]
["bitfinex-derivatives","BNBF0:USTF0",1765824770748,1.836,847.93,846.07,2.94282578]
["bitfinex-derivatives","BNBF0:USTF0",1765824837306,0.76250395,848.63,846.81,2.94282578]
["bitfinex-derivatives","BNBF0:USTF0",1765824867828,2.374,848.28,846.71,2.94282578]
["bitfinex-derivatives","BNBF0:USTF0",1765824937388,0.87768306,849.03,847.04,2.94282578]
["bitfinex-derivatives","BNBF0:USTF0",1765825054280,2.078,851.18,849.33,2.94282578]
["bitfinex-derivatives","BNBF0:USTF0",1765825089618,0.73961848,851.33,849.64,2.94282578]
["bitfinex-derivatives","BNBF0:USTF0",1765825123349,0.73920037,851.41,849.45,2.94282578]
["bitfinex-derivatives","BNBF0:USTF0",1765825213026,0.74453561,851.4,849.66,2.94282578]
["bitfinex-derivatives","BNBF0:USTF0",1765825250550,0.74799733,850.89,849.15,2.94282578]
["bitfinex-derivatives","BNBF0:USTF0",1765825361952,1.977,854.63,852.06,2.94282578]
["bitfinex-derivatives","BNBF0:USTF0",1765825395391,0.73293395,854.57,852.83,2.94282578]
["bitfinex-derivatives","BNBF0:USTF0",1765825426806,0.73086164,854.52,852.7,2.94282578]
["bitfinex-derivatives","BNBF0:USTF0",1765825503279,0.72920423,854.51,852.7,0.20381091]
["bitfinex-derivatives","BNBF0:USTF0",1765825535702,1.8929579,853.41,851.29,0.20410677]
["bitfinex-derivatives","BNBF0:USTF0",1765825591448,2.663,853.24,851.88,2.94282578]
["bitfinex-derivatives","BNBF0:USTF0",1765825678219,0.73619418,853.46,851.44,2.94282578]
["bitfinex-derivatives","BNBF0:USTF0",1765825716456,0.73637127,853.23,851.17,2.94282578]
["bitfinex-derivatives","BNBF0:USTF0",1765825772195,0.73491741,852.4,850.82,0.2042745]
["bitfinex-derivatives","BNBF0:USTF0",1765825798711,0.74282786,851.93,850.56,0.20431048]
["bitfinex-derivatives","BNBF0:USTF0",1765825865765,1.17363238,852.72,850.44,2.94282578]
["bitfinex-derivatives","BNBF0:USTF0",1765825912509,0.75209614,851.67,849.98,0.20447435]
["bitfinex-derivatives","BNBF0:USTF0",1765825943719,2.079,851.79,849.98,0.20447435]
["bitfinex-derivatives","BNBF0:USTF0",1765826006370,0.75078488,850.74,849.19,0.20467939]
["bitfinex-derivatives","BNBF0:USTF0",1765826016278,0.75407063,850.04,848.56,0.204789]
["bitfinex-derivatives","BNBF0:USTF0",1765826071719,0.74717732,850.39,848.79,2.94282578]
["bitfinex-derivatives","BNBF0:USTF0",1765826152077,1.691,850.03,848.55,2.94282578]
["bitfinex-derivatives","BNBF0:USTF0",1765826233653,1.91728335,850.07,848.26,0.20484204]
["bitfinex-derivatives","BNBF0:USTF0",1765826276282,0.74224177,850.14,848.28,2.94282578]
["bitfinex-derivatives","BNBF0:USTF0",1765826318913,0.7370941,850.69,848.54,2.94282578]
["bitfinex-derivatives","BNBF0:USTF0",1765826365257,1.74,850.81,849.35,2.94282578]
["bitfinex-derivatives","BNBF0:USTF0",1765826450940,0.73306543,851.93,850.09,2.94282578]
["bitfinex-derivatives","BNBF0:USTF0",1765826461150,0.87475061,851.6,849.54,2.94282578]
["bitfinex-derivatives","BNBF0:USTF0",1765826526279,1.613,852.01,849.72,2.94282578]
["bitfinex-derivatives","BNBF0:USTF0",1765826654972,0.72820302,853.55,851.3,2.94282578]
["bitfinex-derivatives","BNBF0:USTF0",1765826744154,1.787,853.24,851.56,2.94282578]
["bitfinex-derivatives","BNBF0:USTF0",1765826798386,1.773,852.91,851.74,2.94282578]
["bitfinex-derivatives","BNBF0:USTF0",1765826838115,0.7336382,853.36,851.44,2.94282578]
["bitfinex-derivatives","BNBF0:USTF0",1765826885950,1.91104796,852.99,851.17,2.94282578]
["bitfinex-derivatives","BNBF0:USTF0",1765826938098,0.73936593,852.66,851.1,2.94282578]
["bitfinex-derivatives","BNBF0:USTF0",1765826965320,0.74003803,852.56,851.03,2.94282578]
["bitfinex-derivatives","BNBF0:USTF0",1765827036486,0.73983763,853.03,851.14,2.94282578]
["bitfinex-derivatives","BNBF0:USTF0",1765827068310,0.74131091,852.92,851.16,2.94282578]
["bitfinex-derivatives","BNBF0:USTF0",1765827168491,0.73589105,853.21,851.09,0.2041379]
["bitfinex-derivatives","BNBF0:USTF0",1765827203014,0.74579696,853.03,851.33,2.94282578]
["bitfinex-derivatives","BNBF0:USTF0",1765827233535,0.74961356,852.79,851.29,2.94282578]
["bitfinex-derivatives","BNBF0:USTF0",1765827304290,0.87018354,854.18,852.08,2.94282578]
["bitfinex-derivatives","BNBF0:USTF0",1765827351122,0.74740113,853.75,852.11,2.94282578]
["bitfinex-derivatives","BNBF0:USTF0",1765827415970,0.74852733,853.5,851.77,2.94282578]
["bitfinex-derivatives","BNBF0:USTF0",1765827423978,0.74935663,853.55,851.93,2.94282578]
["bitfinex-derivatives","BNBF0:USTF0",1765827472916,0.74727362,853.2,851.59,0.20399669]
["bitfinex-derivatives","BNBF0:USTF0",1765827548380,0.73999181,852.77,851.01,0.20425172]
["bitfinex-derivatives","BNBF0:USTF0",1765827625046,1.5,852.46,851.01,0.20425172]
["bitfinex-derivatives","BNBF0:USTF0",1765827654872,0.7422499,852.77,851.01,0.20425172]
["bitfinex-derivatives","BNBF0:USTF0",1765827701603,0.74216181,852.48,850.65,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1765827745746,0.73819925,853.02,851.09,2.94282578]
["bitfinex-derivatives","BNBF0:USTF0",1765827809793,0.73994196,852.7,850.96,2.94282578]
["bitfinex-derivatives","BNBF0:USTF0",1765827817404,0.74075098,852.82,851.07,2.94282578]
["bitfinex-derivatives","BNBF0:USTF0",1765827886550,0.74284188,852.87,851.34,2.94282578]
["bitfinex-derivatives","BNBF0:USTF0",1765827943809,0.74397384,852.55,851.07,2.94282578]
["bitfinex-derivatives","BNBF0:USTF0",1765827989251,0.73990789,851.61,849.89,0.20448936]
["bitfinex-derivatives","BNBF0:USTF0",1765828040384,1.794,851.52,849.89,0.20448936]
["bitfinex-derivatives","BNBF0:USTF0",1765828047989,0.74042551,851.35,849.89,0.20448936]
["bitfinex-derivatives","BNBF0:USTF0",1765828109028,0.74166096,850.91,849.35,0.20464629]
["bitfinex-derivatives","BNBF0:USTF0",1765828168882,0.74062622,850.87,849.27,0.20463667]
["bitfinex-derivatives","BNBF0:USTF0",1765828208307,0.74368363,850.84,849.27,0.20463667]
["bitfinex-derivatives","BNBF0:USTF0",1765828211806,1.92017156,851.0,849.32,2.94282578]
["bitfinex-derivatives","BNBF0:USTF0",1765828266556,0.74077661,849.85,848.38,0.20489089]
["bitfinex-derivatives","BNBF0:USTF0",1765828329812,0.7376064,849.08,847.45,0.20510644]
["bitfinex-derivatives","BNBF0:USTF0",1765828430887,0.73423592,850.53,848.41,2.94282578]
["bitfinex-derivatives","BNBF0:USTF0",1765828439602,1.91091856,850.23,848.1,2.94282578]
["bitfinex-derivatives","BNBF0:USTF0",1765828520558,0.73786825,850.92,848.69,2.94282578]
["bitfinex-derivatives","BNBF0:USTF0",1765828571709,0.74538164,850.44,848.83,2.94282578]
["bitfinex-derivatives","BNBF0:USTF0",1765828613141,0.74998674,850.44,848.7,2.94282578]
["bitfinex-derivatives","BNBF0:USTF0",1765828623048,0.75157795,850.38,848.84,2.94282578]
["bitfinex-derivatives","BNBF0:USTF0",1765828676786,0.75033465,850.32,848.82,2.94282578]
["bitfinex-derivatives","BNBF0:USTF0",1765828742847,0.74413559,850.08,848.44,2.94282578]
["bitfinex-derivatives","BNBF0:USTF0",1765828823413,0.80515199,849.32,847.97,0.20503696]
["bitfinex-derivatives","BNBF0:USTF0",1765828870752,0.80315101,847.81,846.21,0.20536244]
["bitfinex-derivatives","BNBF0:USTF0",1765828880154,0.79246124,847.62,846.21,0.20536244]
["bitfinex-derivatives","BNBF0:USTF0",1765828978326,1.762,848.41,846.02,2.94282578]
["bitfinex-derivatives","BNBF0:USTF0",1765829025776,0.76579213,848.17,846.02,2.94282578]
["bitfinex-derivatives","BNBF0:USTF0",1765829120641,0.76306237,849.17,847.07,2.91188]
["bitfinex-derivatives","BNBF0:USTF0",1765829133452,0.76388848,849.17,847.31,2.91188]
["bitfinex-derivatives","BNBF0:USTF0",1765829179583,0.76735468,848.51,846.12,2.91188]
["bitfinex-derivatives","BNBF0:USTF0",1765829227033,0.76790602,848.44,846.55,2.91188]
["bitfinex-derivatives","BNBF0:USTF0",1765829241847,0.76980395,848.02,846.49,2.91188]
["bitfinex-derivatives","BNBF0:USTF0",1765829281483,1.483,847.82,846.41,2.91188]
["bitfinex-derivatives","BNBF0:USTF0",1765829351736,0.76354774,848.09,846.29,0.20523708]
["bitfinex-derivatives","BNBF0:USTF0",1765829399278,0.76699791,847.9,846.29,0.20523708]
["bitfinex-derivatives","BNBF0:USTF0",1765829466334,1.61,847.18,845.97,2.91188]
["bitfinex-derivatives","BNBF0:USTF0",1765829492255,0.77449889,848.23,845.75,2.91188]
["bitfinex-derivatives","BNBF0:USTF0",1765829545087,0.76688292,846.63,844.25,0.20574915]
["bitfinex-derivatives","BNBF0:USTF0",1765829599636,0.76990864,846.52,844.8,2.91188]
["bitfinex-derivatives","BNBF0:USTF0",1765829659286,0.77127554,846.73,845.05,2.91188]
["bitfinex-derivatives","BNBF0:USTF0",1765829662994,0.77127554,846.57,844.92,2.91188]
["bitfinex-derivatives","BNBF0:USTF0",1765829707523,0.77118569,846.35,844.7,2.91188]
["bitfinex-derivatives","BNBF0:USTF0",1765829806514,0.76474502,846.88,844.99,2.91188]
["bitfinex-derivatives","BNBF0:USTF0",1765829845835,0.76692041,846.3,844.64,0.20566647]
["bitfinex-derivatives","BNBF0:USTF0",1765829891876,0.77148635,846.01,843.88,2.91188]
["bitfinex-derivatives","BNBF0:USTF0",1765829900878,0.76993406,846.17,844.16,2.91188]
["bitfinex-derivatives","BNBF0:USTF0",1765829951822,0.7666537,846.39,844.09,2.91188]
["bitfinex-derivatives","BNBF0:USTF0",1765830005561,0.75682162,845.76,843.98,2.91188]
["bitfinex-derivatives","BNBF0:USTF0",1765830048695,0.76017529,845.56,843.7,0.2059781]
["bitfinex-derivatives","BNBF0:USTF0",1765830056101,0.7614784,845.42,843.7,0.2059781]
["bitfinex-derivatives","BNBF0:USTF0",1765830115852,0.76386567,845.23,843.86,0.20594336]
["bitfinex-derivatives","BNBF0:USTF0",1765830152889,0.76453407,845.32,843.6,2.91188]
["bitfinex-derivatives","BNBF0:USTF0",1765830237336,0.75586317,845.95,844.08,2.91188]
["bitfinex-derivatives","BNBF0:USTF0",1765830300473,1.348,847.25,845.2,2.91188]
["bitfinex-derivatives","BNBF0:USTF0",1765830336804,0.76275255,847.01,845.32,2.91188]
["bitfinex-derivatives","BNBF0:USTF0",1765830395560,0.76450402,846.95,845.19,2.91188]
["bitfinex-derivatives","BNBF0:USTF0",1765830439591,0.76723501,846.7,844.87,2.91188]
["bitfinex-derivatives","BNBF0:USTF0",1765830447697,0.76661716,846.59,844.78,2.91188]
["bitfinex-derivatives","BNBF0:USTF0",1765830509844,0.76940713,846.89,845.26,2.91188]
["bitfinex-derivatives","BNBF0:USTF0",1765830555892,0.77111266,846.4,844.72,2.91188]
["bitfinex-derivatives","BNBF0:USTF0",1765830645379,0.77365599,846.25,844.7,0.20566647]
["bitfinex-derivatives","BNBF0:USTF0",1765830721536,0.86771948,846.73,844.94,2.91188]
["bitfinex-derivatives","BNBF0:USTF0",1765830773573,1.504,847.65,845.37,2.91188]
["bitfinex-derivatives","BNBF0:USTF0",1765830855242,0.75903811,847.78,845.76,2.91188]
["bitfinex-derivatives","BNBF0:USTF0",1765830891574,0.2052843,848.41,846.52,2.91188]
["bitfinex-derivatives","BNBF0:USTF0",1765830956737,0.7586809,847.17,845.54,0.20534244]
["bitfinex-derivatives","BNBF0:USTF0",1765830979456,0.76231761,847.83,845.88,2.91188]
["bitfinex-derivatives","BNBF0:USTF0",1765831032594,1.98,847.79,846.63,2.91188]
["bitfinex-derivatives","BNBF0:USTF0",1765831106754,1.451,848.64,847.05,2.91188]
["bitfinex-derivatives","BNBF0:USTF0",1765831146496,0.78003607,849.54,847.61,2.91188]
["bitfinex-derivatives","BNBF0:USTF0",1765831210344,0.76349577,849.5,847.46,2.91188]
["bitfinex-derivatives","BNBF0:USTF0",1765831274098,0.76784208,849.13,847.3,2.91188]
["bitfinex-derivatives","BNBF0:USTF0",1765831303519,0.76878948,848.84,847.05,2.91188]
["bitfinex-derivatives","BNBF0:USTF0",1765831377395,2.217,849.3,847.65,2.91188]
["bitfinex-derivatives","BNBF0:USTF0",1765831402114,0.76752504,849.4,847.57,2.91188]
["bitfinex-derivatives","BNBF0:USTF0",1765831465073,0.77295545,848.89,847.62,2.91188]
["bitfinex-derivatives","BNBF0:USTF0",1765831495994,0.77418818,848.99,847.68,2.91188]
["bitfinex-derivatives","BNBF0:USTF0",1765831521116,1.981,849.02,847.59,2.91188]
["bitfinex-derivatives","BNBF0:USTF0",1765831552946,0.77319712,848.87,847.27,0.20502367]
["bitfinex-derivatives","BNBF0:USTF0",1765831625712,0.77176804,848.64,847.14,0.20520078]
["bitfinex-derivatives","BNBF0:USTF0",1765831653827,0.76912171,847.78,846.42,0.20541456]
["bitfinex-derivatives","BNBF0:USTF0",1765831747401,0.77507086,848.45,846.94,2.91188]
["bitfinex-derivatives","BNBF0:USTF0",1765831795126,0.77110063,847.86,846.42,0.20541456]
["bitfinex-derivatives","BNBF0:USTF0",1765831823851,0.76831602,847.83,845.99,0.2054558]
["bitfinex-derivatives","BNBF0:USTF0",1765831870580,1.264,847.99,846.38,2.91188]
["bitfinex-derivatives","BNBF0:USTF0",1765831922215,0.76837982,847.46,845.99,0.2054558]
["bitfinex-derivatives","BNBF0:USTF0",1765831985270,0.77006357,848.25,846.34,2.91188]
["bitfinex-derivatives","BNBF0:USTF0",1765832010287,0.77480834,848.1,846.74,2.91188]
["bitfinex-derivatives","BNBF0:USTF0",1765832087855,0.7668528,847.33,845.87,0.20550615]
["bitfinex-derivatives","BNBF0:USTF0",1765832129589,1.071,847.56,846.13,2.91188]
["bitfinex-derivatives","BNBF0:USTF0",1765832178613,0.77873319,847.7,846.34,2.91188]
["bitfinex-derivatives","BNBF0:USTF0",1765832201840,0.78065545,847.74,845.89,4.076632]
["bitfinex-derivatives","BNBF0:USTF0",1765832244169,0.77877495,847.83,846.09,2.91188]
["bitfinex-derivatives","BNBF0:USTF0",1765832291508,0.78063907,847.59,846.03,0.20540911]
["bitfinex-derivatives","BNBF0:USTF0",1765832320749,0.77842569,847.55,846.03,0.20540911]
["bitfinex-derivatives","BNBF0:USTF0",1765832354663,0.77898019,847.42,846.03,0.20540911]
["bitfinex-derivatives","BNBF0:USTF0",1765832401100,1.17476227,846.83,845.0,0.20568531]
["bitfinex-derivatives","BNBF0:USTF0",1765832453329,0.77234702,847.0,845.1,2.91188]
["bitfinex-derivatives","BNBF0:USTF0",1765832511471,0.77075816,846.53,845.0,0.20568531]
["bitfinex-derivatives","BNBF0:USTF0",1765832535188,0.77362127,846.46,845.0,0.20568531]
["bitfinex-derivatives","BNBF0:USTF0",1765832588823,0.77069989,846.63,845.04,2.91188]
["bitfinex-derivatives","BNBF0:USTF0",1765832635671,0.77329196,846.54,845.19,0.20561057]
["bitfinex-derivatives","BNBF0:USTF0",1765832664181,0.77397275,846.66,845.19,0.20561057]
["bitfinex-derivatives","BNBF0:USTF0",1765832730429,1.314,846.76,845.41,2.91188]
["bitfinex-derivatives","BNBF0:USTF0",1765832738632,1.204,847.1,845.11,2.91188]
["bitfinex-derivatives","BNBF0:USTF0",1765832773654,0.77255742,846.84,844.86,0.20572543]
["bitfinex-derivatives","BNBF0:USTF0",1765832834511,0.77608705,846.19,844.86,0.20572543]
["bitfinex-derivatives","BNBF0:USTF0",1765832881146,0.77296902,846.09,844.56,0.20582764]
["bitfinex-derivatives","BNBF0:USTF0",1765832922479,0.7763794,846.31,844.89,2.91188]
["bitfinex-derivatives","BNBF0:USTF0",1765832940194,1.603,846.04,844.6,2.91188]
["bitfinex-derivatives","BNBF0:USTF0",1765832988144,0.77247603,846.23,844.8,2.91188]
["bitfinex-derivatives","BNBF0:USTF0",1765833081113,0.76968215,846.71,845.32,9.75323775]
["bitfinex-derivatives","BNBF0:USTF0",1765833089420,0.77015332,846.57,845.32,9.75323775]
["bitfinex-derivatives","BNBF0:USTF0",1765833163380,0.7701134,846.22,844.96,0.20557231]
["bitfinex-derivatives","BNBF0:USTF0",1765833219435,0.7690439,846.41,844.96,9.96390808]
["bitfinex-derivatives","BNBF0:USTF0",1765833342249,2.514,846.72,845.55,2.91188]
["bitfinex-derivatives","BNBF0:USTF0",1765833423006,0.75826771,847.35,845.94,2.91188]
["bitfinex-derivatives","BNBF0:USTF0",1765833439617,0.20538001,847.76,846.1,9.80418051]
["bitfinex-derivatives","BNBF0:USTF0",1765833552215,0.74348067,847.65,846.23,10.07549816]
["bitfinex-derivatives","BNBF0:USTF0",1765833613461,6.8952237,848.22,846.65,2.91188]
["bitfinex-derivatives","BNBF0:USTF0",1765833730047,0.74718779,849.27,847.78,2.91188]
["bitfinex-derivatives","BNBF0:USTF0",1765833763570,0.7459832,849.13,847.8,2.91188]
["bitfinex-derivatives","BNBF0:USTF0",1765833786798,2.867,849.27,847.97,2.91188]
["bitfinex-derivatives","BNBF0:USTF0",1765833902700,0.73763443,850.38,848.86,10.01342551]
["bitfinex-derivatives","BNBF0:USTF0",1765833942744,4.022,850.19,848.86,10.01342551]
["bitfinex-derivatives","BNBF0:USTF0",1765833959764,0.7409748,850.08,848.84,12.62809523]
["bitfinex-derivatives","BNBF0:USTF0",1765834141719,0.73121484,851.45,849.73,2.91534984]
["bitfinex-derivatives","BNBF0:USTF0",1765834188955,0.73478208,851.05,850.12,9.75268531]
["bitfinex-derivatives","BNBF0:USTF0",1765834294640,0.74489922,851.13,849.28,9.77971906]
["bitfinex-derivatives","BNBF0:USTF0",1765834304541,0.74474109,851.13,849.42,2.91534984]
["bitfinex-derivatives","BNBF0:USTF0",1765834362578,0.73879666,850.79,849.18,2.91534984]
["bitfinex-derivatives","BNBF0:USTF0",1765834432829,0.74154491,850.79,849.32,12.68973001]
["bitfinex-derivatives","BNBF0:USTF0",1765834509170,0.73873058,851.12,849.54,2.91534984]
["bitfinex-derivatives","BNBF0:USTF0",1765834526183,0.7414343,851.12,849.74,2.91534984]
["bitfinex-derivatives","BNBF0:USTF0",1765834645781,0.7358775,852.52,850.78,2.91534984]
["bitfinex-derivatives","BNBF0:USTF0",1765834690704,0.73737801,852.57,850.95,2.91534984]
["bitfinex-derivatives","BNBF0:USTF0",1765834795490,0.74113407,852.28,851.11,9.65462913]
["bitfinex-derivatives","BNBF0:USTF0",1765834805691,0.74201948,852.11,851.11,9.65462913]
["bitfinex-derivatives","BNBF0:USTF0",1765834879542,0.7375527,851.44,850.05,0.2044323]
["bitfinex-derivatives","BNBF0:USTF0",1765834953204,0.73597367,851.08,849.6,9.87197307]
["bitfinex-derivatives","BNBF0:USTF0",1765835091922,0.73557141,851.22,849.6,0.20459155]
["bitfinex-derivatives","BNBF0:USTF0",1765835189607,4.439,851.5,849.87,9.95599276]
["bitfinex-derivatives","BNBF0:USTF0",1765835217741,0.73609003,851.6,849.97,2.91534984]
["bitfinex-derivatives","BNBF0:USTF0",1765835272589,3.495,851.36,850.07,2.91534984]
["bitfinex-derivatives","BNBF0:USTF0",1765835380065,0.73790446,851.26,850.07,9.74204314]
["bitfinex-derivatives","BNBF0:USTF0",1765835463141,0.73843739,851.55,850.27,2.91534984]
["bitfinex-derivatives","BNBF0:USTF0",1765835625685,0.73602365,852.37,851.02,2.91534984]
["bitfinex-derivatives","BNBF0:USTF0",1765835642399,3.317,852.41,851.17,2.91534984]
["bitfinex-derivatives","BNBF0:USTF0",1765835838448,0.73234284,852.92,851.37,5.98771291]
["bitfinex-derivatives","BNBF0:USTF0",1765835889292,0.73815486,852.97,851.51,2.87465458]
["bitfinex-derivatives","BNBF0:USTF0",1765835900196,0.73823403,852.74,851.47,2.87465458]
["bitfinex-derivatives","BNBF0:USTF0",1765835979257,0.73363766,853.1,851.65,2.87465458]
["bitfinex-derivatives","BNBF0:USTF0",1765836046207,0.73573411,852.71,851.81,6.82202399]
["bitfinex-derivatives","BNBF0:USTF0",1765836090944,0.84752099,852.65,851.47,0.2040954]
["bitfinex-derivatives","BNBF0:USTF0",1765836098760,0.84784381,852.57,851.47,0.2040954]
["bitfinex-derivatives","BNBF0:USTF0",1765836157113,0.84259944,851.98,850.84,0.20434587]
["bitfinex-derivatives","BNBF0:USTF0",1765836195232,0.84458727,852.09,850.84,0.20434587]
["bitfinex-derivatives","BNBF0:USTF0",1765836270787,0.84294216,852.2,850.84,0.20434587]
["bitfinex-derivatives","BNBF0:USTF0",1765836282598,0.84293971,852.16,850.84,0.20434587]
["bitfinex-derivatives","BNBF0:USTF0",1765836329631,0.84268709,852.16,850.84,0.20434587]
["bitfinex-derivatives","BNBF0:USTF0",1765836413999,0.8450816,852.11,851.04,0.20430089]
["bitfinex-derivatives","BNBF0:USTF0",1765836458324,0.84544672,852.1,851.04,0.20430089]
["bitfinex-derivatives","BNBF0:USTF0",1765836547605,0.81399144,851.99,850.88,0.20432608]
["bitfinex-derivatives","BNBF0:USTF0",1765836566418,0.80747648,851.94,850.88,0.20432608]
["bitfinex-derivatives","BNBF0:USTF0",1765836604948,0.81276696,851.81,850.88,0.20432608]
["bitfinex-derivatives","BNBF0:USTF0",1765836694915,0.79659782,852.16,850.88,0.20432608]
["bitfinex-derivatives","BNBF0:USTF0",1765836718731,0.79217799,852.24,850.88,0.20432608]
["bitfinex-derivatives","BNBF0:USTF0",1765836751868,0.79241834,852.16,851.0,6.86900365]
["bitfinex-derivatives","BNBF0:USTF0",1765836822428,0.78139822,851.84,850.82,0.20431228]
["bitfinex-derivatives","BNBF0:USTF0",1765836883473,0.76890398,851.6,850.7,0.20435667]
["bitfinex-derivatives","BNBF0:USTF0",1765837011497,0.75469443,851.88,850.7,0.20435667]
["bitfinex-derivatives","BNBF0:USTF0",1765837029007,3.41,852.06,850.42,2.90479755]
["bitfinex-derivatives","BNBF0:USTF0",1765837068553,0.75752489,851.66,850.79,5.9740313]
["bitfinex-derivatives","BNBF0:USTF0",1765837116800,0.7588252,851.52,850.79,5.9740313]
["bitfinex-derivatives","BNBF0:USTF0",1765837144126,0.75923944,851.53,850.56,0.20440108]
["bitfinex-derivatives","BNBF0:USTF0",1765837183562,3.556,852.31,850.56,3.10919863]
["bitfinex-derivatives","BNBF0:USTF0",1765837293155,0.75824249,851.78,850.38,2.90479755]
["bitfinex-derivatives","BNBF0:USTF0",1765837321388,0.75476236,851.84,850.4,2.90479755]
["bitfinex-derivatives","BNBF0:USTF0",1765837428776,0.74436704,850.72,849.23,0.20466375]
["bitfinex-derivatives","BNBF0:USTF0",1765837445797,0.75039519,850.65,849.23,0.20466375]
["bitfinex-derivatives","BNBF0:USTF0",1765837548788,2.486,850.79,849.83,2.92665953]
["bitfinex-derivatives","BNBF0:USTF0",1765837647865,0.76018556,851.8,850.3,2.92665953]
["bitfinex-derivatives","BNBF0:USTF0",1765837670278,0.76127355,851.85,850.41,2.92665953]
["bitfinex-derivatives","BNBF0:USTF0",1765837843923,0.75863827,851.66,849.82,2.92665953]
["bitfinex-derivatives","BNBF0:USTF0",1765837853831,3.138,851.63,850.19,0.20444251]
["bitfinex-derivatives","BNBF0:USTF0",1765837960425,0.76152402,852.06,850.77,2.91263732]
["bitfinex-derivatives","BNBF0:USTF0",1765837998862,0.76180573,851.9,850.53,2.91263732]
["bitfinex-derivatives","BNBF0:USTF0",1765838058111,4.168,851.95,850.84,2.91263732]
["bitfinex-derivatives","BNBF0:USTF0",1765838205733,4.796,852.69,851.46,2.91263732]
["bitfinex-derivatives","BNBF0:USTF0",1765838337752,2.908,852.69,851.76,2.91239534]
["bitfinex-derivatives","BNBF0:USTF0",1765838464769,4.38,852.69,851.08,3.11639502]
["bitfinex-derivatives","BNBF0:USTF0",1765838601399,0.75627741,852.66,850.95,2.91239534]
["bitfinex-derivatives","BNBF0:USTF0",1765838611304,0.75711227,852.57,850.95,2.91239534]
["bitfinex-derivatives","BNBF0:USTF0",1765838676578,0.75694878,852.66,851.03,2.91239534]
["bitfinex-derivatives","BNBF0:USTF0",1765838714320,0.75827677,852.51,851.18,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1765838761860,0.87525206,852.59,851.18,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1765838784785,0.75827111,852.32,851.18,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1765838866646,0.7579492,852.39,851.18,0.20419479]
["bitfinex-derivatives","BNBF0:USTF0",1765838913892,0.76145812,852.52,851.28,0.20419719]
["bitfinex-derivatives","BNBF0:USTF0",1765838941816,2.376,852.53,851.28,0.20419719]
["bitfinex-derivatives","BNBF0:USTF0",1765839024191,0.75399623,852.45,851.28,0.20419719]
["bitfinex-derivatives","BNBF0:USTF0",1765839040111,0.75499878,852.42,851.28,0.20419719]
["bitfinex-derivatives","BNBF0:USTF0",1765839080143,0.76173953,852.18,851.19,0.20424633]
["bitfinex-derivatives","BNBF0:USTF0",1765839167520,0.74567209,852.32,851.19,0.20424633]
["bitfinex-derivatives","BNBF0:USTF0",1765839189433,1.409,852.51,851.28,2.91239534]
["bitfinex-derivatives","BNBF0:USTF0",1765839388604,1.745,852.69,851.47,2.91239534]
["bitfinex-derivatives","BNBF0:USTF0",1765839554336,0.7518322,853.95,852.23,2.91239534]
["bitfinex-derivatives","BNBF0:USTF0",1765839599365,0.75405613,853.86,852.41,2.91239534]
["bitfinex-derivatives","BNBF0:USTF0",1765839743688,0.72582828,855.68,853.48,2.91239534]
["bitfinex-derivatives","BNBF0:USTF0",1765839759404,0.72394242,855.89,853.84,2.91239534]
["bitfinex-derivatives","BNBF0:USTF0",1765839880588,0.72418288,856.49,854.63,2.91239534]
["bitfinex-derivatives","BNBF0:USTF0",1765839904110,0.73015705,856.05,854.6,2.91239534]
["bitfinex-derivatives","BNBF0:USTF0",1765839923829,0.73338727,856.0,854.34,2.91239534]
["bitfinex-derivatives","BNBF0:USTF0",1765839958167,0.73422979,856.16,854.7,2.91239534]
["bitfinex-derivatives","BNBF0:USTF0",1765840022310,0.73050384,856.5,854.86,2.91239534]
["bitfinex-derivatives","BNBF0:USTF0",1765840090968,0.87502196,856.49,854.98,2.91239534]
["bitfinex-derivatives","BNBF0:USTF0",1765840120292,2.535,856.87,855.18,2.91239534]
["bitfinex-derivatives","BNBF0:USTF0",1765840166436,0.73764715,856.61,855.11,2.91239534]
["bitfinex-derivatives","BNBF0:USTF0",1765840199469,0.74059428,856.68,855.25,2.91239534]
["bitfinex-derivatives","BNBF0:USTF0",1765840242302,0.73952489,856.79,855.37,2.91239534]
["bitfinex-derivatives","BNBF0:USTF0",1765840292143,0.7403214,856.76,855.34,2.91239534]
["bitfinex-derivatives","BNBF0:USTF0",1765840331078,0.73687685,856.82,855.35,2.91239534]
["bitfinex-derivatives","BNBF0:USTF0",1765840348186,0.73693438,857.01,855.45,2.91239534]
["bitfinex-derivatives","BNBF0:USTF0",1765840446667,0.73716567,857.31,855.67,2.91239534]
["bitfinex-derivatives","BNBF0:USTF0",1765840477181,0.73736216,857.05,855.81,2.91239534]
["bitfinex-derivatives","BNBF0:USTF0",1765840524317,0.73729144,857.19,855.6,2.91239534]
["bitfinex-derivatives","BNBF0:USTF0",1765840557840,0.7414613,856.75,855.39,0.20308183]
["bitfinex-derivatives","BNBF0:USTF0",1765840580955,0.73201322,856.36,855.18,0.2033417]
["bitfinex-derivatives","BNBF0:USTF0",1765840675126,0.74545109,856.75,855.18,0.2033417]
["bitfinex-derivatives","BNBF0:USTF0",1765840721674,2.405,856.77,855.49,2.91239534]
["bitfinex-derivatives","BNBF0:USTF0",1765840745283,0.7437154,857.08,855.3,2.91239534]
["bitfinex-derivatives","BNBF0:USTF0",1765840791435,0.74510978,856.65,855.42,0.20313813]
["bitfinex-derivatives","BNBF0:USTF0",1765840835273,0.74711121,856.42,855.42,0.20313813]
["bitfinex-derivatives","BNBF0:USTF0",1765840887706,0.74102217,855.38,854.44,0.20350223]
["bitfinex-derivatives","BNBF0:USTF0",1765840934838,0.74672985,855.65,854.44,0.20350223]
["bitfinex-derivatives","BNBF0:USTF0",1765840958462,0.73963034,856.2,854.44,0.20350223]
["bitfinex-derivatives","BNBF0:USTF0",1765841006707,0.74551736,855.85,854.6,2.91239534]
["bitfinex-derivatives","BNBF0:USTF0",1765841043337,0.74712571,855.86,854.48,2.91239534]
["bitfinex-derivatives","BNBF0:USTF0",1765841124895,0.7570761,856.09,854.38,0.20348438]
["bitfinex-derivatives","BNBF0:USTF0",1765841135095,0.7570256,855.76,854.38,0.20348438]
["bitfinex-derivatives","BNBF0:USTF0",1765841196136,0.75960734,855.26,854.38,0.20348438]
["bitfinex-derivatives","BNBF0:USTF0",1765841257489,0.75213736,855.86,854.38,0.20348438]
["bitfinex-derivatives","BNBF0:USTF0",1765841306226,0.75434878,855.48,854.51,0.20345583]
["bitfinex-derivatives","BNBF0:USTF0",1765841367480,0.7504868,855.47,854.51,0.20345583]
["bitfinex-derivatives","BNBF0:USTF0",1765841384392,0.74793087,855.25,854.07,0.20357306]
["bitfinex-derivatives","BNBF0:USTF0",1765841420927,0.74516077,855.46,854.07,0.20357306]
["bitfinex-derivatives","BNBF0:USTF0",1765841482784,0.74963734,855.34,854.09,0.20354508]
["bitfinex-derivatives","BNBF0:USTF0",1765841508514,0.7416652,855.89,854.09,0.20354508]
["bitfinex-derivatives","BNBF0:USTF0",1765841618281,0.74353829,856.14,854.67,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765841642494,1.369,856.39,854.99,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765841718265,0.7437261,856.89,855.17,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765841778615,0.74072785,857.04,855.58,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765841833249,0.7339216,858.18,856.23,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765841886586,1.824,858.0,856.4,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765841933114,0.74077316,858.07,856.56,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765842026468,0.7395034,858.36,856.73,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765842057685,0.74037739,858.54,857.02,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765842105523,2.524,858.54,857.0,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765842157767,0.73918458,858.25,856.65,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765842195180,0.73951907,858.61,856.48,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765842214990,0.74219844,858.37,856.89,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765842261731,0.74248909,858.26,856.92,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765842312777,0.74346219,858.56,856.95,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765842419475,0.74100889,859.03,857.11,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765842427289,0.74176697,858.96,857.12,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765842478614,0.74271408,859.05,857.44,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765842527356,0.74502333,858.8,857.22,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765842563580,0.74454147,858.6,856.89,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765842582396,0.74411609,858.75,857.23,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765842629228,0.74504066,858.92,857.21,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765842673657,0.74304051,858.34,857.04,0.2028368]
["bitfinex-derivatives","BNBF0:USTF0",1765842747429,0.74986459,858.27,857.04,0.2028368]
["bitfinex-derivatives","BNBF0:USTF0",1765842755234,0.74837269,858.24,857.04,0.2028368]
["bitfinex-derivatives","BNBF0:USTF0",1765842803281,0.75186264,857.99,857.04,0.2028368]
["bitfinex-derivatives","BNBF0:USTF0",1765842867926,0.74875942,858.34,857.03,0.2028569]
["bitfinex-derivatives","BNBF0:USTF0",1765842925373,0.74332527,858.74,857.04,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765842941389,0.74284885,858.68,857.03,3.09867162]
["bitfinex-derivatives","BNBF0:USTF0",1765842989241,1.959,858.51,857.39,0.20274108]
["bitfinex-derivatives","BNBF0:USTF0",1765843055887,0.74852779,858.76,857.53,3.09853927]
["bitfinex-derivatives","BNBF0:USTF0",1765843088115,0.74840726,858.71,857.53,0.20272455]
["bitfinex-derivatives","BNBF0:USTF0",1765843088416,1.839,858.84,857.53,0.20272455]
["bitfinex-derivatives","BNBF0:USTF0",1765843088712,0.74845202,858.83,857.53,0.20272455]
["bitfinex-derivatives","BNBF0:USTF0",1765843088910,0.74845202,858.82,857.53,0.20272455]
["bitfinex-derivatives","BNBF0:USTF0",1765843089117,0.74845202,858.81,857.53,0.20272455]
["bitfinex-derivatives","BNBF0:USTF0",1765843089409,0.74845202,858.8,857.53,0.20272455]
["bitfinex-derivatives","BNBF0:USTF0",1765843089613,0.74845202,858.79,857.53,0.20272455]
["bitfinex-derivatives","BNBF0:USTF0",1765843089815,0.74845202,858.78,857.53,0.20272455]
["bitfinex-derivatives","BNBF0:USTF0",1765843090014,0.74845202,858.77,857.53,0.20272455]
["bitfinex-derivatives","BNBF0:USTF0",1765843090212,0.74845202,858.76,857.53,0.20272455]
["bitfinex-derivatives","BNBF0:USTF0",1765843090416,0.74845202,858.75,857.53,0.20272455]
["bitfinex-derivatives","BNBF0:USTF0",1765843090716,0.74845202,858.74,857.53,0.20272455]
["bitfinex-derivatives","BNBF0:USTF0",1765843091016,0.74845202,858.73,857.53,0.20272455]
["bitfinex-derivatives","BNBF0:USTF0",1765843091315,0.74845202,858.72,857.53,0.20272455]
["bitfinex-derivatives","BNBF0:USTF0",1765843091516,0.74845202,858.71,857.53,0.20272455]
["bitfinex-derivatives","BNBF0:USTF0",1765843091718,0.74845202,858.7,857.53,0.20272455]
["bitfinex-derivatives","BNBF0:USTF0",1765843092017,1.839,858.84,857.53,0.20272455]
["bitfinex-derivatives","BNBF0:USTF0",1765843092217,0.74849841,858.83,857.53,0.20272455]
["bitfinex-derivatives","BNBF0:USTF0",1765843092418,0.74849841,858.82,857.53,0.20272455]
["bitfinex-derivatives","BNBF0:USTF0",1765843092614,0.74849841,858.81,857.53,0.20272455]
["bitfinex-derivatives","BNBF0:USTF0",1765843092819,0.74849841,858.8,857.53,0.20272455]
["bitfinex-derivatives","BNBF0:USTF0",1765843093115,0.74849841,858.79,857.53,0.20272455]
["bitfinex-derivatives","BNBF0:USTF0",1765843093313,0.74849841,858.78,857.53,0.20272455]
["bitfinex-derivatives","BNBF0:USTF0",1765843093515,0.74849841,858.77,857.53,0.20272455]
["bitfinex-derivatives","BNBF0:USTF0",1765843093714,0.74849841,858.76,857.53,0.20272455]
["bitfinex-derivatives","BNBF0:USTF0",1765843093914,0.74849841,858.75,857.53,0.20272455]
["bitfinex-derivatives","BNBF0:USTF0",1765843094120,0.74849841,858.74,857.53,0.20272455]
["bitfinex-derivatives","BNBF0:USTF0",1765843094420,0.74849841,858.73,857.53,0.20272455]
["bitfinex-derivatives","BNBF0:USTF0",1765843094620,0.74849841,858.72,857.53,0.20272455]
["bitfinex-derivatives","BNBF0:USTF0",1765843094821,0.74849841,858.71,857.53,0.20272455]
["bitfinex-derivatives","BNBF0:USTF0",1765843095122,0.74849841,858.7,857.53,0.20272455]
["bitfinex-derivatives","BNBF0:USTF0",1765843095321,1.839,858.84,857.53,0.20272455]
["bitfinex-derivatives","BNBF0:USTF0",1765843095516,0.74857819,858.83,857.53,0.20272455]
["bitfinex-derivatives","BNBF0:USTF0",1765843095819,0.74857819,858.82,857.53,0.20272455]
["bitfinex-derivatives","BNBF0:USTF0",1765843096018,0.74857819,858.81,857.53,0.20272455]
["bitfinex-derivatives","BNBF0:USTF0",1765843096218,0.74857819,858.8,857.53,0.20272455]
["bitfinex-derivatives","BNBF0:USTF0",1765843096418,0.74857819,858.79,857.53,0.20272455]
["bitfinex-derivatives","BNBF0:USTF0",1765843096618,0.74857819,858.78,857.53,0.20272455]
["bitfinex-derivatives","BNBF0:USTF0",1765843096817,0.74857819,858.77,857.53,0.20272455]
["bitfinex-derivatives","BNBF0:USTF0",1765843097021,0.74857819,858.76,857.53,0.20272455]
["bitfinex-derivatives","BNBF0:USTF0",1765843097322,0.74857819,858.75,857.53,0.20272455]
["bitfinex-derivatives","BNBF0:USTF0",1765843097519,0.74857819,858.74,857.53,0.20272455]
["bitfinex-derivatives","BNBF0:USTF0",1765843097822,0.74857819,858.73,857.53,0.20272455]
["bitfinex-derivatives","BNBF0:USTF0",1765843098021,0.74857819,858.72,857.53,0.20272455]
["bitfinex-derivatives","BNBF0:USTF0",1765843098220,0.74857819,858.71,857.53,0.20272455]
["bitfinex-derivatives","BNBF0:USTF0",1765843098523,0.74857819,858.7,857.53,0.20272455]
["bitfinex-derivatives","BNBF0:USTF0",1765843098720,1.839,858.84,857.53,0.20272455]
["bitfinex-derivatives","BNBF0:USTF0",1765843098918,0.74865366,858.83,857.53,0.20272455]
["bitfinex-derivatives","BNBF0:USTF0",1765843099118,0.74865366,858.82,857.53,0.20272455]
["bitfinex-derivatives","BNBF0:USTF0",1765843099322,0.74867053,858.81,857.53,0.20272455]
["bitfinex-derivatives","BNBF0:USTF0",1765843099522,0.74867053,858.8,857.53,0.20272455]
["bitfinex-derivatives","BNBF0:USTF0",1765843099823,0.74867053,858.79,857.53,0.20272455]
["bitfinex-derivatives","BNBF0:USTF0",1765843100019,0.74867053,858.78,857.53,0.20272455]
["bitfinex-derivatives","BNBF0:USTF0",1765843100217,0.74867053,858.77,857.53,0.20272455]
["bitfinex-derivatives","BNBF0:USTF0",1765843100520,0.74867053,858.76,857.53,0.20272455]
["bitfinex-derivatives","BNBF0:USTF0",1765843100717,0.74867053,858.75,857.53,0.20272455]
["bitfinex-derivatives","BNBF0:USTF0",1765843101022,0.74867053,858.74,857.53,0.20272455]
["bitfinex-derivatives","BNBF0:USTF0",1765843101220,0.74867053,858.73,857.53,0.20272455]
["bitfinex-derivatives","BNBF0:USTF0",1765843101419,0.74867053,858.72,857.53,0.20272455]
["bitfinex-derivatives","BNBF0:USTF0",1765843101621,0.74867053,858.71,857.53,0.20272455]
["bitfinex-derivatives","BNBF0:USTF0",1765843101818,0.74867053,858.7,857.53,0.20272455]
["bitfinex-derivatives","BNBF0:USTF0",1765843102023,0.74867053,858.69,857.53,0.20272455]
["bitfinex-derivatives","BNBF0:USTF0",1765843102223,1.839,858.84,857.53,0.20272455]
["bitfinex-derivatives","BNBF0:USTF0",1765843102422,0.74876832,858.83,857.53,0.20272455]
["bitfinex-derivatives","BNBF0:USTF0",1765843102621,0.74876832,858.82,857.53,0.20272455]
["bitfinex-derivatives","BNBF0:USTF0",1765843102820,0.74876832,858.81,857.53,0.20272455]
["bitfinex-derivatives","BNBF0:USTF0",1765843103025,0.74876832,858.8,857.53,0.20272455]
["bitfinex-derivatives","BNBF0:USTF0",1765843103225,0.74876832,858.79,857.53,0.20272455]
["bitfinex-derivatives","BNBF0:USTF0",1765843103526,0.74876832,858.78,857.53,0.20272455]
["bitfinex-derivatives","BNBF0:USTF0",1765843103827,0.74876832,858.77,857.53,0.20272455]
["bitfinex-derivatives","BNBF0:USTF0",1765843104025,0.74876832,858.76,857.53,0.20272455]
["bitfinex-derivatives","BNBF0:USTF0",1765843104224,0.74876832,858.75,857.53,0.20272455]
["bitfinex-derivatives","BNBF0:USTF0",1765843104427,0.74876832,858.74,857.53,0.20272455]
["bitfinex-derivatives","BNBF0:USTF0",1765843104726,0.74876832,858.73,857.53,0.20272455]
["bitfinex-derivatives","BNBF0:USTF0",1765843104922,0.74876832,858.72,857.53,0.20272455]
["bitfinex-derivatives","BNBF0:USTF0",1765843105123,1.839,858.84,857.53,0.20272455]
["bitfinex-derivatives","BNBF0:USTF0",1765843105422,0.7488481,858.83,857.53,0.20272455]
["bitfinex-derivatives","BNBF0:USTF0",1765843105727,0.7488481,858.82,857.53,0.20272455]
["bitfinex-derivatives","BNBF0:USTF0",1765843105927,0.7488481,858.81,857.53,0.20272455]
["bitfinex-derivatives","BNBF0:USTF0",1765843106129,0.7488481,858.8,857.53,3.09853927]
["bitfinex-derivatives","BNBF0:USTF0",1765843106330,0.7488481,858.79,857.53,3.09853927]
["bitfinex-derivatives","BNBF0:USTF0",1765843106530,0.7488481,858.78,857.53,3.09853927]
["bitfinex-derivatives","BNBF0:USTF0",1765843106830,0.7488481,858.77,857.53,3.09853927]
["bitfinex-derivatives","BNBF0:USTF0",1765843107031,1.839,858.84,857.53,3.09853927]
["bitfinex-derivatives","BNBF0:USTF0",1765843107327,0.74881651,858.83,857.53,3.09853927]
["bitfinex-derivatives","BNBF0:USTF0",1765843107528,0.74881651,858.82,857.53,3.09853927]
["bitfinex-derivatives","BNBF0:USTF0",1765843107830,0.74881651,858.81,857.53,3.09853927]
["bitfinex-derivatives","BNBF0:USTF0",1765843108028,0.74881651,858.8,857.53,3.09853927]
["bitfinex-derivatives","BNBF0:USTF0",1765843108232,0.74881651,858.79,857.53,3.09853927]
["bitfinex-derivatives","BNBF0:USTF0",1765843108432,0.74881651,858.78,857.53,3.09853927]
["bitfinex-derivatives","BNBF0:USTF0",1765843108634,0.74881651,858.77,857.53,3.09853927]
["bitfinex-derivatives","BNBF0:USTF0",1765843108829,1.839,858.84,857.53,3.09853927]
["bitfinex-derivatives","BNBF0:USTF0",1765843109028,0.74884866,858.83,857.53,3.09853927]
["bitfinex-derivatives","BNBF0:USTF0",1765843109231,0.74884866,858.82,857.53,3.09853927]
["bitfinex-derivatives","BNBF0:USTF0",1765843109433,0.74884866,858.81,857.53,3.09853927]
["bitfinex-derivatives","BNBF0:USTF0",1765843109635,0.74884866,858.8,857.53,3.09853927]
["bitfinex-derivatives","BNBF0:USTF0",1765843109829,0.74884866,858.79,857.55,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843110135,0.74891537,858.78,857.55,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843110435,1.839,858.84,857.55,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843110636,0.74887966,858.83,857.55,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843110837,0.74887966,858.82,857.55,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843111036,0.74887966,858.81,857.55,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843111236,0.74887966,858.8,857.55,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843111533,0.74887966,858.79,857.55,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843111738,0.74887966,858.78,857.55,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843112036,1.839,858.84,857.55,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843112237,0.74890528,858.83,857.55,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843112440,0.74890528,858.82,857.55,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843112633,0.74890528,858.81,857.55,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843112836,0.74890528,858.8,857.55,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843113034,0.74890528,858.79,857.55,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843113237,0.74890528,858.78,857.55,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843113432,1.839,858.84,857.55,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843113639,0.7489025,858.83,857.55,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843113841,0.7489025,858.82,857.55,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843114040,0.7489025,858.81,857.55,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843114234,0.7489025,858.8,857.55,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843114534,0.7489025,858.79,857.55,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843114738,0.87186706,859.06,857.55,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843114936,0.7472983,859.05,857.55,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843115137,0.7472983,859.04,857.55,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843115336,0.7472983,859.03,857.55,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843115536,0.7472983,859.02,857.55,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843115737,0.7472983,859.01,857.55,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843115936,0.7472983,859.0,857.55,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843116136,0.7472983,858.99,857.55,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843116340,0.7472983,858.98,857.55,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843116640,0.7472983,858.97,857.55,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843116840,0.7472983,858.96,857.55,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843117037,0.7472983,858.95,857.55,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843117338,0.7472983,858.94,857.55,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843117538,0.7472983,858.93,857.55,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843117738,0.7472983,858.92,857.55,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843117942,0.7472983,858.91,857.55,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843118241,0.7472983,858.9,857.55,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843118537,0.7472983,858.89,857.55,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843118736,0.7472983,858.88,857.55,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843118937,0.7472983,858.87,857.55,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843119140,0.7472983,858.86,857.55,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843119337,0.7472983,858.85,857.55,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843119638,0.7472983,858.84,857.55,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843119841,0.7472983,858.83,857.55,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843120039,0.7472983,858.82,857.55,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843120243,0.7472983,858.81,857.55,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843120440,0.7472983,858.8,857.55,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843120644,2.117,858.92,857.55,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843120943,0.74716,858.91,857.55,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843121144,0.74716,858.9,857.55,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843121345,0.74716,858.89,857.55,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843121547,0.74716,858.88,857.55,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843121842,0.74716,858.87,857.54,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843122047,0.74716,858.86,857.54,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843122346,0.74716,858.85,857.54,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843122547,0.74716,858.84,857.54,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843122847,0.74716,858.83,857.54,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843123041,0.74716,858.82,857.54,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843123246,0.74716,858.81,857.54,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843123543,0.74716,858.8,857.54,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843123743,2.117,858.92,857.54,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843123947,0.74709959,858.91,857.54,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843124148,0.74709959,858.9,857.54,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843124350,0.74709959,858.89,857.54,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843124647,0.74709959,858.88,857.54,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843124851,0.74709959,858.87,857.54,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843125045,0.74709959,858.86,857.54,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843125249,0.74709959,858.85,857.54,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843125451,0.74709959,858.84,857.54,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843125649,0.74709959,858.83,857.54,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843125848,0.74709959,858.82,857.54,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843126047,0.74709959,858.81,857.54,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843126250,0.74709959,858.8,857.54,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843126550,2.117,858.92,857.54,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843126748,0.74704206,858.91,857.54,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843126950,0.74704206,858.9,857.54,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843127153,0.74704206,858.89,857.54,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843127353,0.74704206,858.88,857.54,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843127652,0.74704206,858.87,857.54,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843127852,0.74704206,858.86,857.54,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843128050,0.74704206,858.85,857.54,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843128253,0.74704206,858.84,857.54,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843128452,0.74704206,858.83,857.54,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843128650,0.74704206,858.82,857.54,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843128948,0.74704206,858.81,857.54,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843129146,2.117,858.92,857.54,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843129350,0.74701655,858.91,857.54,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843129549,2.117,858.92,857.54,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843129550,0.74701655,858.9,857.54,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843129753,0.74701655,858.89,857.54,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843130049,0.74701655,858.88,857.54,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843130350,0.74701655,858.87,857.54,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843130552,0.74701655,858.86,857.54,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843130751,0.74701655,858.85,857.54,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843130952,0.74701655,858.84,857.54,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843131153,0.74701655,858.83,857.54,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843131353,0.74701655,858.82,857.54,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843131550,0.74701655,858.81,857.54,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843131850,2.117,858.92,857.54,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843132052,0.74699843,858.91,857.54,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843132250,0.74699843,858.9,857.54,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843132449,0.74699843,858.89,857.54,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843132649,0.74699843,858.88,857.54,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843132949,0.74699843,858.87,857.54,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843133149,0.74699843,858.86,857.54,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843133350,0.74699843,858.85,857.54,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843133551,0.74699843,858.84,857.54,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843133749,0.74699843,858.83,857.53,3.09853927]
["bitfinex-derivatives","BNBF0:USTF0",1765843133953,0.74699843,858.82,857.53,3.09853927]
["bitfinex-derivatives","BNBF0:USTF0",1765843134152,0.74699843,858.81,857.53,3.09853927]
["bitfinex-derivatives","BNBF0:USTF0",1765843134449,2.117,858.92,857.53,3.09853927]
["bitfinex-derivatives","BNBF0:USTF0",1765843134654,0.74699535,858.91,857.54,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843134853,0.74699535,858.9,857.54,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843135052,0.74699535,858.89,857.54,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843135250,0.74699535,858.88,857.54,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843135457,0.74699535,858.87,857.54,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843135757,0.74699535,858.86,857.54,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843135952,0.74699535,858.85,857.54,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843136156,0.74699535,858.84,857.54,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843136356,0.74699535,858.83,857.54,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843136556,0.74699535,858.82,857.54,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843136756,0.74699535,858.81,857.54,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843136957,2.117,858.92,857.54,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843137155,0.74700281,858.91,857.54,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843137357,0.74700281,858.9,857.54,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843137556,0.74700281,858.89,857.54,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843137856,0.74700281,858.88,857.54,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843138056,0.74700281,858.87,857.54,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843138256,0.74700281,858.86,857.54,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843138554,0.74700281,858.85,857.54,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843138753,0.74700281,858.84,857.54,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843138955,0.74700281,858.83,857.54,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843139155,0.74700281,858.82,857.54,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843139358,0.74700281,858.81,857.54,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843139559,2.117,858.92,857.54,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843139759,0.7470282,858.91,857.54,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843139959,0.7470282,858.9,857.54,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843140161,0.7470282,858.89,857.54,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843140360,0.7470282,858.88,857.54,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843140661,0.7470282,858.87,857.54,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843140859,0.7470282,858.86,857.54,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843141057,0.7470282,858.85,857.54,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843141256,0.7470282,858.84,857.54,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843141560,0.7470282,858.83,857.54,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843141754,0.7470282,858.82,857.54,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843141959,0.7470282,858.81,857.51,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843142156,0.7470282,858.8,857.51,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843142457,0.7470282,858.79,857.48,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843142660,0.7470282,858.78,857.48,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843142859,0.7470282,858.77,857.48,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843143056,0.7470282,858.76,857.48,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843143356,0.7470282,858.75,857.48,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843143557,0.7470282,858.74,857.48,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843143757,2.117,858.92,857.48,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843144057,0.74713268,858.91,857.48,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843144256,0.74713268,858.9,857.48,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843144458,0.74713268,858.89,857.48,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843144760,0.74713268,858.88,857.48,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843144960,0.74713268,858.87,857.48,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843145162,0.74713268,858.86,857.48,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843145361,0.74713268,858.85,857.48,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843145559,0.74713268,858.84,857.48,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843145757,0.74713268,858.83,857.48,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843145962,0.74713268,858.82,857.48,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843146161,0.74713268,858.81,857.48,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843146357,0.74713268,858.8,857.48,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843146557,0.74713268,858.79,857.48,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843146755,2.117,858.92,857.48,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843146756,0.74713268,858.78,857.48,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843146962,0.74713268,858.77,857.48,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843147262,0.74713268,858.76,857.48,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843147456,0.74713268,858.75,857.48,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843147656,0.74713268,858.74,857.48,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843147861,0.74713268,858.73,857.48,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843148161,2.117,858.92,857.49,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843148358,0.74782807,858.91,857.49,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843148557,0.74782807,858.9,857.49,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843148759,0.74782807,858.89,857.55,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843149058,0.74782807,858.88,857.55,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843149259,0.74782807,858.87,857.55,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843149464,0.74782807,858.86,857.55,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843149758,0.74782807,858.85,857.55,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843150059,0.74782807,858.84,857.55,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843150264,0.74782807,858.83,857.55,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843150465,0.74782807,858.82,857.55,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843150664,0.74782807,858.81,857.55,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843150964,0.74782807,858.8,857.55,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843151165,2.117,858.92,857.55,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843151365,0.74781951,858.91,857.55,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843151565,0.74781951,858.9,857.55,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843151865,0.74781951,858.89,857.56,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843152068,0.74781951,858.88,857.56,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843152267,0.74781951,858.87,857.56,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843152562,0.74781951,858.86,857.6,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843152763,0.74781951,858.85,857.6,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843152965,0.74781951,858.84,857.6,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843153162,2.117,858.92,857.6,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843153365,0.74779199,858.91,857.59,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843153567,0.74779199,858.9,857.59,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843153767,0.74779199,858.89,857.59,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843154062,0.74779199,858.88,857.59,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843154269,0.74779199,858.87,857.59,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843154467,0.74779199,858.86,857.59,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843154668,0.74779199,858.85,857.59,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843154865,0.74779199,858.84,857.59,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843155063,2.117,858.92,857.59,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843155064,0.74779199,858.83,857.59,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843155268,2.117,858.92,857.59,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843155466,0.74784408,858.91,857.59,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843155664,0.74784408,858.9,857.59,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843155866,0.74784408,858.89,857.59,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843156066,0.74784408,858.88,857.59,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843156265,0.74784408,858.87,857.59,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843156465,0.74784408,858.86,857.59,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843156669,0.74784408,858.85,857.59,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843156870,0.74784408,858.84,857.59,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843157067,0.74784408,858.83,857.59,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843157271,2.117,858.92,857.59,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843157469,0.74789055,858.91,857.59,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843157666,0.74789055,858.9,857.59,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843157865,0.74789055,858.89,857.59,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843158067,0.74789055,858.88,857.59,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843158270,0.74789055,858.87,857.59,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843158470,0.74789055,858.86,857.59,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843158671,0.74789055,858.85,857.59,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843158871,0.74789055,858.84,857.59,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843159071,0.74789055,858.83,857.59,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843159268,0.74789055,858.82,857.59,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843159572,2.117,858.92,857.59,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843160068,0.74795622,858.91,857.59,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843160268,0.74795622,858.9,857.59,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843160571,0.74795622,858.89,857.6,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843160871,0.74795622,858.88,857.6,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843161168,0.74795622,858.87,857.6,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843161371,0.74795622,858.86,857.6,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843161571,0.74795622,858.85,857.6,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843161770,0.74795622,858.84,857.6,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843161973,0.74795622,858.83,857.6,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843162273,0.74795622,858.82,857.6,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843162473,0.74795622,858.81,857.6,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843162671,2.117,858.92,857.6,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843162869,0.74810648,858.91,857.6,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843163073,0.74810648,858.9,857.6,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843163273,0.74810648,858.89,857.6,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843163571,0.74810648,858.88,857.61,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843163771,0.74810648,858.87,857.61,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843164073,0.74810648,858.86,857.61,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843164274,0.74810648,858.85,857.61,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843164471,0.74810648,858.84,857.61,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843164669,0.74810648,858.83,857.61,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843164969,0.74810648,858.82,857.61,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843165271,0.74810648,858.81,857.61,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843165473,2.117,858.92,857.61,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843165774,0.74820371,858.91,857.61,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843165971,0.74820371,858.9,857.61,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843166169,0.74820371,858.89,857.61,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843166377,0.74820371,858.88,857.61,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843166671,0.74820371,858.87,857.61,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843166971,0.74820371,858.86,857.61,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843167176,0.74820371,858.85,857.61,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843167473,0.74820371,858.84,857.61,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843167677,0.74820371,858.83,857.61,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843167874,0.74820371,858.82,857.61,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843168073,0.74820371,858.81,857.61,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843168277,2.117,858.92,857.61,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843168479,0.7481796,858.91,857.61,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843168778,0.7481796,858.9,857.61,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843168975,0.7481796,858.89,857.61,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843169179,0.7481796,858.88,857.61,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843169375,0.7481796,858.87,857.61,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843169581,0.7481796,858.86,857.61,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843169879,0.7481796,858.85,857.61,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843170180,0.7481796,858.84,857.61,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843170378,0.7481796,858.83,857.61,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843170577,0.7481796,858.82,857.61,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843170782,0.7481796,858.81,857.61,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843170979,2.117,858.92,857.61,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843171178,0.74816471,858.91,857.61,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843171381,0.74816471,858.9,857.61,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843171577,0.74816471,858.89,857.61,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843171777,0.74816471,858.88,857.61,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843171981,0.74816471,858.87,857.61,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843172177,0.74816471,858.86,857.61,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843172379,0.74816471,858.85,857.61,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843172578,0.74816471,858.84,857.61,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843172881,0.74816471,858.83,857.61,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843173182,0.74816471,858.82,857.61,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843173382,0.74816471,858.81,857.61,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843173582,2.117,858.92,857.61,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843173780,0.74814139,858.91,857.61,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843173982,0.74814139,858.9,857.61,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843174278,0.74814139,858.89,857.61,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843174480,0.74814139,858.88,857.61,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843174684,0.74814139,858.87,857.61,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843174888,0.74814139,858.86,857.61,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843175083,0.74814139,858.85,857.61,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843175284,0.74814139,858.84,857.61,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843175483,0.74814139,858.83,857.61,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843175683,0.74814139,858.82,857.61,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843175886,0.74814139,858.81,857.61,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843176087,0.87216526,859.09,857.61,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843176288,0.74807867,859.08,857.61,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843176484,0.74807867,859.07,857.61,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843176685,0.74807867,859.06,857.61,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843176885,0.74807867,859.05,857.61,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843177084,0.74807867,859.04,857.61,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843177386,0.74807867,859.03,857.61,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843177589,0.74807867,859.02,857.61,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843177886,0.74807867,859.01,857.61,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843178090,0.74807867,859.0,857.61,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843178287,0.74807867,858.99,857.61,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843178488,0.74807867,858.98,857.61,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843178687,0.74807867,858.97,857.61,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843178985,0.74807867,858.96,857.61,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843179191,0.74807867,858.95,857.61,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843179387,0.74807867,858.94,857.61,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843179588,0.74807867,858.93,857.61,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843179792,0.74807867,858.92,857.61,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843179988,0.74807867,858.91,857.61,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843180192,0.74807867,858.9,857.61,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843180392,0.74807867,858.89,857.61,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843180587,0.74807867,858.88,857.61,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843180791,0.74807867,858.87,857.61,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843180988,0.74807867,858.86,857.61,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843181189,0.74807867,858.85,857.61,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843181388,0.74807867,858.84,857.61,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843181693,0.74807867,858.83,857.61,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843181990,0.74807867,858.82,857.61,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843182190,1.777,859.03,857.61,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843182390,0.74802709,859.02,857.61,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843182688,0.74802709,859.01,857.61,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843182892,0.74802709,859.0,857.61,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843183189,0.74802709,858.99,857.61,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843183390,0.74802709,858.98,857.61,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843183590,0.74802709,858.97,857.61,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843183790,0.74802709,858.96,857.61,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843183994,0.74802709,858.95,857.61,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843184193,0.74802709,858.94,857.61,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843184394,0.74802709,858.93,857.61,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843184593,0.74802709,858.92,857.61,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843184791,0.74802709,858.91,857.61,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843184995,0.74802709,858.9,857.61,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843185193,0.74802709,858.89,857.61,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843185396,0.74802709,858.88,857.61,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843185692,0.74802709,858.87,857.61,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843185897,0.74802709,858.86,857.61,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843186093,0.74802709,858.85,857.61,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843186297,0.74802709,858.84,857.61,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843186497,0.74802709,858.83,857.61,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843186697,0.74802709,858.82,857.61,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843186894,1.777,859.03,857.61,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843187100,0.7480022,859.02,857.61,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843187299,0.7480022,859.01,857.61,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843187599,0.7480022,859.0,857.7,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843187799,0.7480022,858.99,857.7,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843188001,0.7480022,858.98,857.7,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843188201,0.7480022,858.97,857.7,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843188397,0.7480022,858.96,857.69,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843188597,0.7480022,858.95,857.69,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843188798,0.7480022,858.94,857.69,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843188997,0.7480022,858.93,857.69,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843189198,1.777,859.03,857.69,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843189502,0.74776113,859.02,857.64,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843189796,0.74776113,859.01,857.64,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843190097,0.74776113,859.0,857.62,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843190401,0.74776113,858.99,857.62,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843190602,0.74776113,858.98,857.62,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843190801,0.74776113,858.97,857.62,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843191096,0.74776113,858.96,857.62,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843191300,0.74776113,858.95,857.62,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843192904,0.74776113,858.87,857.62,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843193200,0.74776113,858.86,857.61,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843193403,0.74776113,858.85,857.61,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843193601,0.74776113,858.84,857.61,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843193800,1.777,859.03,857.61,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843194001,0.74779972,859.02,857.61,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843194198,0.74779972,859.01,857.61,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843194400,0.74779972,859.0,857.61,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843194599,0.74779972,858.99,857.61,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843194803,0.74779972,858.98,857.61,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843195000,0.74779972,858.97,857.61,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843195204,0.74779972,858.96,857.61,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843195504,0.74779972,858.95,857.61,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843195702,0.74779972,858.94,857.61,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843196005,0.87216526,858.81,857.3,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843196205,0.74779972,858.8,857.3,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843196501,0.74779972,858.79,857.28,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843196704,0.74779972,858.78,857.28,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843196905,0.74779972,858.77,857.28,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843197200,0.74779972,858.76,857.28,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843197406,0.74779972,858.75,857.28,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843197701,0.74779972,858.74,857.27,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843198002,0.74779972,858.73,857.27,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843198204,0.74779972,858.72,857.27,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843198504,0.74779972,858.71,857.27,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843198702,0.74779972,858.7,857.21,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843198902,0.74779972,858.69,857.21,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843199103,0.74779972,858.68,857.2,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843199301,0.74779972,858.67,857.2,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843199500,0.74779972,858.66,857.2,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843199703,0.74779972,858.65,857.18,2.89581472]
["bitfinex-derivatives","BNBF0:USTF0",1765843199902,0.74779972,858.64,857.18,2.89581472]