{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":368975,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1765670402730,0.66781533,897.27,895.48,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670402935,0.66781533,897.26,895.47,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670403131,0.66781533,897.25,895.47,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670403434,1.66698475,897.49,895.48,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670403435,1.7826555,897.24,895.48,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670403630,1.7826555,897.23,895.48,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670403830,1.7826555,897.22,895.48,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670404036,1.7826555,897.21,895.47,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670404232,1.7826555,897.2,895.47,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670404536,1.7826555,897.19,895.47,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670404732,1.7826555,897.18,895.47,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670404936,1.7826555,897.17,895.47,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670405133,1.7826555,897.16,895.47,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670405338,1.7826555,897.15,895.47,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670405537,1.7826555,897.14,895.48,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670405738,1.7826555,897.13,895.48,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670405934,1.7826555,897.12,895.48,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670406138,1.7826555,897.11,895.48,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670406337,1.7826555,897.1,895.48,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670406535,1.7826555,897.09,895.49,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670406735,1.7826555,897.08,895.49,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670406936,1.7826555,897.07,895.49,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670407136,1.7826555,897.06,895.49,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670407340,1.7826555,897.05,895.49,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670407540,1.7826555,897.04,895.5,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670407740,1.7826555,897.03,895.5,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670408040,1.7826555,897.02,895.5,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670408240,0.66781533,897.01,895.5,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670408442,0.66781533,897.0,895.5,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670408640,0.66781533,896.99,895.49,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670408937,0.66781533,896.98,895.49,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670409238,0.66781533,896.97,895.49,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670409438,0.66781533,896.96,895.49,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670409639,0.66781533,896.95,895.49,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670409837,0.66781533,896.94,895.49,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670410038,0.66781533,896.93,895.49,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670410234,0.66781533,896.92,895.49,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670410440,0.66781533,896.91,895.49,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670410737,0.66781533,896.9,895.49,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670411036,0.66781533,896.89,895.49,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670411339,0.66781533,896.88,895.48,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670411540,0.66781533,896.87,895.48,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670411740,0.66781533,896.86,895.48,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670412039,0.66781533,896.85,895.48,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670412237,0.66781533,896.84,895.48,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670412441,1.11132316,897.29,895.48,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670412642,1.78318956,897.28,895.48,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670412836,1.78318956,897.27,895.48,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670413038,1.78318956,897.26,895.48,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670413242,1.78318956,897.25,895.48,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670413537,1.78318956,897.24,895.48,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670413738,1.78318956,897.23,895.48,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670413942,1.78318956,897.22,895.48,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670414142,1.78318956,897.21,895.48,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670414337,1.78318956,897.2,895.49,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670414643,1.78318956,897.19,895.49,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670414942,1.78318956,897.18,895.49,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670415138,1.78318956,897.17,895.49,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670415439,1.78318956,897.16,895.49,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670415644,1.78318956,897.15,895.49,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670415840,1.78318956,897.14,895.49,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670416041,1.78318956,897.13,895.49,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670416242,1.78318956,897.12,895.49,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670416440,1.78318956,897.11,895.49,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670416744,1.78318956,897.1,895.49,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670416944,1.78318956,897.09,895.48,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670417142,1.78318956,897.08,895.48,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670417346,1.78318956,897.07,895.48,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670417646,1.78318956,897.06,895.48,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670417842,1.78318956,897.05,895.48,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670418143,0.66834015,897.04,895.48,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670418346,0.66834015,897.03,895.48,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670418546,0.66834015,897.02,895.48,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670418842,0.66834015,897.01,895.48,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670419047,0.66834015,897.0,895.48,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670419346,0.66834015,896.99,895.48,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670419543,0.66834015,896.98,895.48,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670419746,0.66834015,896.97,895.48,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670420047,0.66834015,896.96,895.48,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670420247,0.66834015,896.95,895.48,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670420447,0.66834015,896.94,895.48,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670420744,0.66834015,896.93,895.48,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670420948,0.66834015,896.92,895.48,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670421143,0.66834015,896.91,895.48,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670421343,0.66834015,896.9,895.48,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670421647,1.11132316,897.31,895.48,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670421648,0.66834015,896.89,895.48,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670421848,0.66834015,896.88,895.48,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670422144,0.66834015,896.87,895.48,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670422348,0.66834015,896.86,895.48,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670422645,1.11132316,897.31,895.48,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670422845,1.78306966,897.3,895.48,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670423043,1.78306966,897.29,895.48,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670423248,1.78306966,897.28,895.48,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670423446,1.78306966,897.27,895.48,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670423648,1.78306966,897.26,895.48,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670423949,1.78306966,897.25,895.48,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670424149,1.11132316,897.3,895.16,3.88204028]
["bitfinex-derivatives","BNBF0:USTF0",1765670424150,1.78306966,897.24,895.47,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670424348,1.78306966,897.23,895.47,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670424548,1.78306966,897.22,895.47,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670424845,1.78306966,897.21,895.47,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670425049,1.78306966,897.2,895.47,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670425351,1.78306966,897.19,895.47,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670425549,1.78306966,897.18,895.47,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670425747,1.78306966,897.17,895.47,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670425947,1.11132316,897.29,895.47,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670425948,1.78306966,897.16,895.47,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670426245,1.78306966,897.15,895.47,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670426446,1.78306966,897.14,895.47,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670426652,1.78306966,897.13,895.47,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670426946,1.78306966,897.12,895.47,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670427152,1.78306966,897.11,895.47,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670427347,1.78306966,897.1,895.47,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670427547,1.78306966,897.09,895.47,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670427747,1.78306966,897.08,895.47,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670427950,1.78306966,897.07,895.47,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670428152,1.78306966,897.06,895.47,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670428349,1.78306966,897.05,895.47,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670428552,1.78306966,897.04,895.47,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670428755,0.66823143,897.03,895.47,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670428952,0.66823143,897.02,895.48,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670429249,0.66823143,897.01,895.48,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670429451,0.66823143,897.0,895.48,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670429652,0.66823143,896.99,895.48,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670429849,0.66823143,896.98,895.48,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670430149,0.66823143,896.97,895.48,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670430349,0.66823143,896.96,895.48,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670430554,0.66823143,896.95,895.48,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670430752,0.66823143,896.94,895.48,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670430958,0.66823143,896.93,895.48,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670431253,0.66823143,896.92,895.48,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670431458,0.66823143,896.91,895.48,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670431756,0.66823143,896.9,895.48,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670431956,0.66823143,896.89,895.48,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670432152,0.66823143,896.88,895.48,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670432351,0.66823143,896.87,895.48,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670432556,0.66823143,896.86,895.48,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670432757,0.66823143,896.85,895.48,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670432957,0.66823143,896.84,895.48,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670433156,1.11132316,897.28,895.48,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670433157,0.6737733,896.83,895.48,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670433360,1.11132316,897.28,895.48,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670433557,1.78864261,897.27,895.49,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670433762,1.78864261,897.26,895.49,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670434057,1.78864261,897.25,895.49,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670434256,1.78864261,897.24,895.49,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670434460,1.78864261,897.23,895.49,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670434661,1.78864261,897.22,895.49,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670434858,1.78864261,897.21,895.49,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670435061,1.78864261,897.2,895.49,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670435358,1.78864261,897.19,895.49,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670435559,1.78864261,897.18,895.49,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670435757,1.78864261,897.17,895.49,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670435961,1.78864261,897.16,895.49,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670436258,1.78864261,897.15,895.49,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670436459,1.78864261,897.14,895.49,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670436662,1.78864261,897.13,895.5,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670436958,1.78864261,897.12,895.5,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670437162,1.78864261,897.11,895.5,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670437362,1.78864261,897.1,895.5,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670437559,1.78864261,897.09,895.5,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670437760,1.78864261,897.08,895.5,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670437960,1.78864261,897.07,895.5,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670438164,1.78864261,897.06,895.5,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670438365,1.78864261,897.05,895.5,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670438563,1.78864261,897.04,895.5,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670438761,1.78864261,897.03,895.5,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670438966,1.78864261,897.02,895.5,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670439260,1.78864261,897.01,895.5,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670439465,0.67380699,897.0,895.5,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670439760,0.67380699,896.99,895.51,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670439965,0.67380699,896.98,895.51,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670440164,0.67380699,896.97,895.51,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670440364,0.67380699,896.96,895.51,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670440665,0.67380699,896.95,895.51,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670440865,0.67380699,896.94,895.51,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670441066,0.67380699,896.93,895.51,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670441266,0.67380699,896.92,895.51,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670441467,0.67380699,896.91,895.52,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670441762,0.67380699,896.9,895.52,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670442065,0.67380699,896.89,895.52,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670442263,0.67380699,896.88,895.52,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670442561,0.67380699,896.87,895.53,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670442766,0.67380699,896.86,895.53,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670442961,0.67380699,896.85,895.53,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670443160,0.67380699,896.84,895.53,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670443364,0.67380699,896.83,895.53,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670443561,0.67380699,896.82,895.53,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670443763,0.67380699,896.81,895.53,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670443968,0.67380699,896.8,895.53,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670444164,0.67380699,896.79,895.53,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670444465,1.11132316,897.24,895.53,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670444665,1.78931807,897.23,895.53,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670444865,1.78931807,897.22,895.53,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670445068,1.78931807,897.21,895.53,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670445266,1.78931807,897.2,895.53,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670445465,1.78931807,897.19,895.53,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670445669,1.78931807,897.18,895.53,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670445865,1.78931807,897.17,895.53,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670446066,1.78931807,897.16,895.53,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670446270,1.78931807,897.15,895.53,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670446468,1.78931807,897.14,895.53,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670446767,1.78931807,897.13,895.54,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670447071,1.78931807,897.12,895.54,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670447270,1.78931807,897.11,895.54,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670447470,1.78931807,897.1,895.54,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670447674,1.78931807,897.09,895.54,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670447875,1.78931807,897.08,895.54,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670448075,1.78931807,897.07,895.54,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670448272,1.78931807,897.06,895.54,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670448469,1.78931807,897.05,895.54,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670448671,1.78931807,897.04,895.54,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670448973,1.78931807,897.03,895.54,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670449269,1.78931807,897.02,895.54,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670449472,1.78931807,897.01,895.54,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670449675,1.78931807,897.0,895.54,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670449971,1.78931807,896.99,895.54,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670450170,1.78931807,896.98,895.54,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670450370,1.78931807,896.97,895.55,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670450571,1.11132316,897.22,895.55,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670450572,0.67448356,896.96,895.55,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670450772,0.67448356,896.95,895.55,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670450971,0.67448356,896.94,895.55,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670451171,0.67448356,896.93,895.55,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670451471,0.67448356,896.92,895.55,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670451676,0.67448356,896.91,895.55,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670451874,0.67448356,896.9,895.55,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670452075,0.67448356,896.89,895.55,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670452274,0.67448356,896.88,895.55,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670452474,0.67448356,896.87,895.55,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670452678,0.67448356,896.86,895.55,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670452878,0.67448356,896.85,895.55,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670453178,0.67448356,896.84,895.55,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670453475,0.67448356,896.83,895.56,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670453674,0.67448356,896.82,895.56,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670453974,0.67448356,896.81,895.56,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670454178,0.67448356,896.8,895.56,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670454379,0.67448356,896.79,895.56,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670454675,0.67448356,896.78,895.56,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670454878,0.67448356,896.77,895.56,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670455078,1.11132316,897.2,895.56,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670455276,1.79199706,897.19,895.56,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670455475,1.79199706,897.18,895.63,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670455777,1.79199706,897.17,895.63,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670456075,1.79199706,897.16,895.63,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670456273,1.79199706,897.15,895.63,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670456478,1.79199706,897.14,895.63,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670456779,1.79199706,897.13,895.62,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670456978,1.79199706,897.12,895.62,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670457178,1.79199706,897.11,895.62,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670457375,1.79199706,897.1,895.62,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670457575,1.79199706,897.09,895.61,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670457875,1.79199706,897.08,895.61,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670458078,1.79199706,897.07,895.61,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670458278,1.79199706,897.06,895.61,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670458476,1.79199706,897.05,895.61,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670458679,1.79199706,897.04,895.61,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670458875,1.79199706,897.03,895.61,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670459082,1.79199706,897.02,895.61,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670459280,1.79199706,897.01,895.61,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670459579,0.67724353,897.0,895.61,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670459780,0.67724353,896.99,895.61,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670459980,0.67724353,896.98,895.61,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670460178,0.67724353,896.97,895.61,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670460375,0.67724353,896.96,895.61,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670460578,0.67724353,896.95,895.61,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670460881,0.67724353,896.94,895.61,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670461080,0.67724353,896.93,895.61,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670461278,0.67724353,896.92,895.61,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670461482,0.67724353,896.91,895.61,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670461682,0.67724353,896.9,895.61,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670461882,0.67724353,896.89,895.61,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670462082,0.67724353,896.88,895.61,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670462282,0.67724353,896.87,895.6,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670462484,0.67724353,896.86,895.6,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670462781,0.67724353,896.85,895.6,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670462983,0.67724353,896.84,895.6,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670463182,0.67724353,896.83,895.6,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670463483,0.67724353,896.82,895.6,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670463781,0.67724353,896.81,895.6,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670463986,1.11132316,897.26,895.6,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670464182,1.79179941,897.25,895.6,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670464479,1.79179941,897.24,895.6,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670464778,1.79179941,897.23,895.6,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670464979,1.79179941,897.22,895.6,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670465181,1.79179941,897.21,895.6,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670465384,1.79179941,897.2,895.59,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670465583,1.79179941,897.19,895.59,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670465781,1.79179941,897.18,895.59,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670465982,1.79179941,897.17,895.59,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670466180,1.79179941,897.16,895.59,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670466388,1.79179941,897.15,895.59,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670466584,1.79179941,897.14,895.59,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670466788,1.79179941,897.13,895.59,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670466988,1.79179941,897.12,895.59,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670467187,1.79179941,897.11,895.59,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670467387,1.79179941,897.1,895.59,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670467588,1.79179941,897.09,895.59,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670467785,1.79179941,897.08,895.59,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670468090,1.79179941,897.07,895.59,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670468390,1.79179941,897.06,895.59,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670468687,1.79179941,897.05,895.59,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670468891,1.79179941,897.04,895.59,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670469186,1.79179941,897.03,895.52,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670469390,1.79179941,897.02,895.52,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670469593,1.79179941,897.01,895.52,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670469890,1.79179941,897.0,895.52,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670470090,1.79179941,896.99,895.52,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670470389,1.79179941,896.98,895.52,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670470588,1.79179941,896.97,895.52,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670470790,1.79179941,896.96,895.52,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670470986,1.79179941,896.95,895.52,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670471187,0.67703619,896.94,895.52,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670471486,0.67703619,896.93,895.52,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670471692,0.67703619,896.92,895.52,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670471891,0.67703619,896.91,895.52,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670472089,0.67703619,896.9,895.52,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670472293,0.67703619,896.89,895.52,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670472592,0.67703619,896.88,895.52,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670472789,0.67703619,896.87,895.52,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670473090,0.67703619,896.86,895.52,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670473293,0.67703619,896.85,895.52,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670473593,0.67703619,896.84,895.52,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670473790,0.67703619,896.83,895.52,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670473990,0.67703619,896.82,895.52,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670474194,0.67703619,896.81,895.52,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670474394,0.67703619,896.8,895.52,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670474689,0.67703619,896.79,895.52,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670474889,0.67703619,896.78,895.52,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670475093,0.67703619,896.77,895.52,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670475292,0.67703619,896.76,895.52,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670475594,0.67703619,896.75,895.52,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670475794,1.11132316,897.2,895.52,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670475990,1.79184898,897.19,895.52,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670476194,1.79184898,897.18,895.52,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670476494,1.79184898,897.17,895.52,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670476692,1.79184898,897.16,895.52,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670476891,1.79184898,897.15,895.52,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670477090,1.79184898,897.14,895.52,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670477294,1.79184898,897.13,895.52,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670477593,1.79184898,897.12,895.52,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670477791,1.79184898,897.11,895.52,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670477994,1.79184898,897.1,895.52,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670478290,1.79184898,897.09,895.52,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670478494,1.79184898,897.08,895.52,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670478799,1.79184898,897.07,895.52,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670479097,1.79184898,897.06,895.52,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670479297,1.79184898,897.05,895.47,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670479492,1.79184898,897.04,895.47,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670479696,1.79184898,897.03,895.47,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670479993,1.79184898,897.02,895.47,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670480193,1.11132316,897.15,895.47,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670480194,1.79184898,897.01,895.47,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670480398,1.79184898,897.0,895.47,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670480693,1.79184898,896.99,895.47,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670480897,1.79184898,896.98,895.47,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670481198,1.79184898,896.97,895.47,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670481494,1.79184898,896.96,895.47,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670481692,1.79184898,896.95,895.47,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670481897,1.79184898,896.94,895.47,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670482197,1.79184898,896.93,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670482397,1.79184898,896.92,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670482694,1.79184898,896.91,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670482893,1.11132316,897.16,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670482894,0.67699927,896.9,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670483097,0.67699927,896.89,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670483297,0.67699927,896.88,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670483493,0.67699927,896.87,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670483697,0.67699927,896.86,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670483893,0.67699927,896.85,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670484096,0.67699927,896.84,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670484298,0.67699927,896.83,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670484493,0.67699927,896.82,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670484793,0.67699927,896.81,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670484997,0.67699927,896.8,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670485199,0.67699927,896.79,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670485398,0.67699927,896.78,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670485596,0.67699927,896.77,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670485899,0.67699927,896.76,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670486096,0.67699927,896.75,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670486301,0.67699927,896.74,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670486596,0.67699927,896.73,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670486801,1.11132316,897.18,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670487000,1.78859005,897.17,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670487203,1.78859005,897.16,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670487501,1.78859005,897.15,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670487705,1.78859005,897.14,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670487900,1.78859005,897.13,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670488104,1.78859005,897.12,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670488303,1.78859005,897.11,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670488505,1.78859005,897.1,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670488704,1.78859005,897.09,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670488901,1.78859005,897.08,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670489102,1.78859005,897.07,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670489305,1.78859005,897.06,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670489506,1.78859005,897.05,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670489705,1.78859005,897.04,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670489902,1.78859005,897.03,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670490102,1.78859005,897.02,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670490307,1.78859005,897.01,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670490510,1.78859005,897.0,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670490711,1.78859005,896.99,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670490912,1.78859005,896.98,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670491111,1.78859005,896.97,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670491411,1.78859005,896.96,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670491608,1.78859005,896.95,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670491811,1.78859005,896.94,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670492008,1.78859005,896.93,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670492310,0.67369071,896.92,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670492508,0.67369071,896.91,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670492706,0.67369071,896.9,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670493008,0.67369071,896.89,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670493209,0.67369071,896.88,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670493408,0.67369071,896.87,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670493613,0.67369071,896.86,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670493813,0.67369071,896.85,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670494011,0.67369071,896.84,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670494215,0.67369071,896.83,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670494511,0.67369071,896.82,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670494715,0.67369071,896.81,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670494913,0.67369071,896.8,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670495113,0.67369071,896.79,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670495316,0.67369071,896.78,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670495612,0.67369071,896.77,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670495816,0.67369071,896.76,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670496011,0.67369071,896.75,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670496211,1.11132316,897.2,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670496413,1.78844864,897.19,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670496617,1.78844864,897.18,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670496813,1.78844864,897.17,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670497017,1.78844864,897.16,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670497216,1.78844864,897.15,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670497416,1.78844864,897.14,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670497617,1.78844864,897.13,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670497819,1.78844864,897.12,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670498021,1.78844864,897.11,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670498215,1.78844864,897.1,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670498419,1.78844864,897.09,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670498619,1.78844864,897.08,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670498818,1.78844864,897.07,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670499022,1.78844864,897.06,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670499321,1.78844864,897.05,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670499623,1.78844864,897.04,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670499816,1.78844864,897.03,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670500018,1.78844864,897.02,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670500221,1.78844864,897.01,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670500419,1.78844864,897.0,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670500619,1.78844864,896.99,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670500822,1.78844864,896.98,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670501122,1.78844864,896.97,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670501321,1.78844864,896.96,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670501522,1.78844864,896.95,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670501718,1.78844864,896.94,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670501921,0.67356181,896.93,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670502222,0.67356181,896.92,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670502422,0.67356181,896.91,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670502625,0.67356181,896.9,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670502822,0.67356181,896.89,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670503021,0.67356181,896.88,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670503224,0.67356181,896.87,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670503521,0.67356181,896.86,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670503820,0.67356181,896.85,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670504020,0.67356181,896.84,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670504224,0.67356181,896.83,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670504521,0.67356181,896.82,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670504720,0.67356181,896.81,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670505024,0.67356181,896.8,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670505325,0.67356181,896.79,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670505621,0.67356181,896.78,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670505924,0.67356181,896.77,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670506125,0.67356181,896.76,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670506321,0.6735155,896.75,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670506621,1.11132316,897.2,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670506822,1.78840203,897.19,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670507025,1.78840203,897.18,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670507226,1.78840203,897.17,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670507426,1.78840203,897.16,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670507623,1.78840203,897.15,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670507826,1.78840203,897.14,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670508024,1.78840203,897.13,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670508323,1.78840203,897.12,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670508630,1.78840203,897.11,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670508824,1.78840203,897.1,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670509024,1.78840203,897.09,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670509221,1.78840203,897.08,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670509425,1.78840203,897.07,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670509621,1.78840203,897.06,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670509823,1.78840203,897.05,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670510027,1.78840203,897.04,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670510226,1.78840203,897.03,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670510424,1.78840203,897.02,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670510624,1.78840203,897.01,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670510924,1.78840203,897.0,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670511124,1.78840203,896.99,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670511323,1.78840203,896.98,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670511625,1.78840203,896.97,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670511924,1.78840203,896.96,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670512124,1.78840203,896.95,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670512326,1.78840203,896.94,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670512527,0.6735155,896.93,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670512727,0.6735155,896.92,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670512930,0.6735155,896.91,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670513126,0.6735155,896.9,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670513424,0.6735155,896.89,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670513626,0.6735155,896.88,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670513824,0.6735155,896.87,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670514027,0.6735155,896.86,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670514225,0.6735155,896.85,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670514430,0.6735155,896.84,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670514627,0.6735155,896.83,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670514830,0.6735155,896.82,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670515029,0.6735155,896.81,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670515228,0.6735155,896.8,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670515429,0.6735155,896.79,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670515632,0.6735155,896.78,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670515929,0.6735155,896.77,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670516128,0.6735155,896.76,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670516327,0.6735155,896.75,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670516532,0.6735155,896.74,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670516730,1.11132316,897.19,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670516929,1.78817987,897.18,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670517233,1.78817987,897.17,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670517433,1.78817987,897.16,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670517630,1.78817987,897.15,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670517930,1.78817987,897.14,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670518230,1.78817987,897.13,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670518429,1.78817987,897.12,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670518632,1.78817987,897.11,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670518933,1.78817987,897.1,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670519129,1.78817987,897.09,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670519331,1.78817987,897.08,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670519531,1.78817987,897.07,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670519730,1.78817987,897.06,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670519933,1.78817987,897.05,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670520133,1.78817987,897.04,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670520336,1.78817987,897.03,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670520540,1.78817987,897.02,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670520833,1.78817987,897.01,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670521036,1.78817987,897.0,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670521336,1.78817987,896.99,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670521539,1.78817987,896.98,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670521836,1.78817987,896.97,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670522036,1.78817987,896.96,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670522232,1.78817987,896.95,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670522430,1.78817987,896.94,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670522635,1.78817987,896.93,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670522834,1.78817987,896.92,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670523036,0.67328287,896.91,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670523232,0.67328287,896.9,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670523438,0.67328287,896.89,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670523637,0.67328287,896.88,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670523836,0.67328287,896.87,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670524037,0.67328287,896.86,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670524237,0.67328287,896.85,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670524433,0.67328287,896.84,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670524636,0.67328287,896.83,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670524834,0.67328287,896.82,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670525040,0.67328287,896.81,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670525235,0.67328287,896.8,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670525535,0.67328287,896.79,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670525738,0.67328287,896.78,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670525938,0.67328287,896.77,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670526139,0.67328287,896.76,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670526437,0.67328287,896.75,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670526636,0.67328287,896.74,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670526838,1.11132316,897.18,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670527036,1.78857327,897.17,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670527239,1.78857327,897.16,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670527538,1.78857327,897.15,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670527740,1.78857327,897.14,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670527943,1.78857327,897.13,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670528138,1.78857327,897.12,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670528342,1.78857327,897.11,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670528540,1.78857327,897.1,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670528742,1.78857327,897.09,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670528940,1.78857327,897.08,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670529140,1.78857327,897.07,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670529344,1.78857327,897.06,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670529543,1.78857327,897.05,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670529744,1.78857327,897.04,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670529944,1.78857327,897.03,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670530143,1.78857327,897.02,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670530441,1.78857327,897.01,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670530642,1.78857327,897.0,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670530842,1.78857327,896.99,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670531047,1.78857327,896.98,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670531247,1.78857327,896.97,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670531442,1.78857327,896.96,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670531644,1.78857327,896.95,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670531844,1.78857327,896.94,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670532045,1.78857327,896.93,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670532344,1.78857327,896.92,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670532546,1.78857327,896.91,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670532745,1.78857327,896.9,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670532945,0.67367647,896.89,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670533142,0.67367647,896.88,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670533345,0.67367647,896.87,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670533544,0.67367647,896.86,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670533849,0.67367647,896.85,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670534146,0.67367647,896.84,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670534347,0.67367647,896.83,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670534546,0.67367647,896.82,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670534844,0.67367647,896.81,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670535047,0.67367647,896.8,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670535246,0.67367647,896.79,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670535445,0.67367647,896.78,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670535648,0.67367647,896.77,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670535847,0.67367647,896.76,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670536047,0.67367647,896.75,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670536251,0.67367647,896.74,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670536451,0.67367647,896.73,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670536653,0.67367647,896.72,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670536852,1.11132316,897.17,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670537052,1.78889347,897.16,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670537252,1.78889347,897.15,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670537451,1.78889347,897.14,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670537748,1.78889347,897.13,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670538051,1.78889347,897.12,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670538249,1.78889347,897.11,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670538452,1.78889347,897.1,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670538752,1.78889347,897.09,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670538947,1.78889347,897.08,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670539252,1.66698475,897.33,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670539253,1.78889347,897.07,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670539447,1.78889347,897.06,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670539656,1.78889347,897.05,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670539948,1.78889347,897.04,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670540147,1.78889347,897.03,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670540450,1.78889347,897.02,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670540650,1.78889347,897.01,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670540849,1.78889347,897.0,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670541048,1.78889347,896.99,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670541248,1.78889347,896.98,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670541448,1.78889347,896.97,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670541648,1.78889347,896.96,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670541949,1.78889347,896.95,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670542248,1.78889347,896.94,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670542449,1.78889347,896.93,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670542652,1.78889347,896.92,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670542850,1.78889347,896.91,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670543048,1.78889347,896.9,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670543253,1.78889347,896.89,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670543448,1.78889347,896.88,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670543748,1.11132316,897.16,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670543749,0.67400591,896.87,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670543954,0.67400591,896.86,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670544249,0.67400591,896.85,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670544450,0.67400591,896.84,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670544650,0.67400591,896.83,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670544849,0.67400591,896.82,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670545049,0.67400591,896.81,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670545250,0.67400591,896.8,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670545449,0.67400591,896.79,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670545651,0.67400591,896.78,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670545856,0.67400591,896.77,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670546056,0.67400591,896.76,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670546257,0.67400591,896.75,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670546459,0.67400591,896.74,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670546657,0.67400591,896.73,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670546859,1.11132316,897.18,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670547055,1.78834975,897.17,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670547355,1.78834975,897.16,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670547557,1.78834975,897.15,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670547754,1.78834975,897.14,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670547958,1.78834975,897.13,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670548255,1.78834975,897.12,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670548458,1.78834975,897.11,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670548655,1.78834975,897.1,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670548857,1.78834975,897.09,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670549056,1.78834975,897.08,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670549254,1.78834975,897.07,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670549456,1.78834975,897.06,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670549656,1.78834975,897.05,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670549957,1.78834975,897.04,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670550156,1.78834975,897.03,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670550357,1.78834975,897.02,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670550661,1.78834975,897.01,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670550862,1.78834975,897.0,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670551063,0.67347597,896.99,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670551362,0.67347597,896.98,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670551563,0.67347597,896.97,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670551763,0.67347597,896.96,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670551963,0.67347597,896.95,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670552163,0.67347597,896.94,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670552364,0.67347597,896.93,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670552565,0.67347597,896.92,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670552758,0.67347597,896.91,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670552960,0.67347597,896.9,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670553160,0.67347597,896.89,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670553368,0.67347597,896.88,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670553567,0.67347597,896.87,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670553765,0.67347597,896.86,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670553962,0.67347597,896.85,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670554169,0.67347597,896.84,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670554368,0.67347597,896.83,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670554566,1.11132316,897.28,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670554770,1.78779755,897.27,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670554970,1.78779755,897.26,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670555270,1.78779755,897.25,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670555472,1.78779755,897.24,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670555668,1.78779755,897.23,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670555869,1.78779755,897.22,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670556067,1.78779755,897.21,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670556268,1.78779755,897.2,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670556467,1.78779755,897.19,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670556667,1.11132316,897.12,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670556870,1.78779755,897.11,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670557070,1.78779755,897.1,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670557270,1.78779755,897.09,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670557472,1.78779755,897.08,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670557667,1.78779755,897.07,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670557967,1.78779755,897.06,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670558166,0.6730136,897.05,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670558367,0.6730136,897.04,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670558571,0.6730136,897.03,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670558867,0.6730136,897.02,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670559069,0.6730136,897.01,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670559270,0.6730136,897.0,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670559469,0.6730136,896.99,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670559674,0.6730136,896.98,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670559872,0.6730136,896.97,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670560069,0.6730136,896.96,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670560268,0.6730136,896.95,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670560473,0.6730136,896.94,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670560770,0.6730136,896.93,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670561073,0.6730136,896.92,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670561274,0.6730136,896.91,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670561474,0.6730136,896.9,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670561674,0.6730136,896.89,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670561870,0.6730136,896.88,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670562075,0.6730136,896.87,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670562272,0.6730136,896.86,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670562470,0.6730136,896.85,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670562673,0.6730136,896.84,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670562874,0.6730136,896.83,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670563073,0.6730136,896.82,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670563272,0.6730136,896.81,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670563472,0.6730136,896.8,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670563670,0.6730136,896.79,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670563878,0.6730136,896.78,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670564172,1.11132316,897.08,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670564173,0.6730136,896.77,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670564370,0.6730136,896.76,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670564572,0.6730136,896.75,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670564770,0.6730136,896.74,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670565075,0.6730136,896.73,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670565273,0.6730136,896.72,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670565472,0.6730136,896.71,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670565677,0.6730136,896.7,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670565876,0.6730136,896.69,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670566077,0.6730136,896.68,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670566276,0.6730136,896.67,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670566478,0.6730136,896.66,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670566774,0.6730136,896.65,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670566978,0.6730136,896.64,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670567274,0.6730136,896.63,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670567476,0.6730136,896.62,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670567676,0.6730136,896.61,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670567876,0.71257063,896.6,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670568079,1.11132316,897.05,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670568279,1.82752238,897.04,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670568482,1.82752238,897.03,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670568680,1.82752238,897.02,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670568981,1.82752238,897.01,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670569181,1.82752238,897.0,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670569478,1.82752238,896.99,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670569683,1.82752238,896.98,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670569878,1.82752238,896.97,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670570180,1.82752238,896.96,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670570382,1.82752238,896.95,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670570581,1.82752238,896.94,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670570782,1.82752238,896.93,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670570978,1.82752238,896.92,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670571182,0.7125634,896.91,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670571383,0.7125634,896.9,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670571579,0.7125634,896.89,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670571778,0.7125634,896.88,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670571983,0.7125634,896.87,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670572282,0.7125634,896.86,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670572482,0.7125634,896.85,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670572681,0.7125634,896.84,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670572881,0.7125634,896.83,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670573080,0.7125634,896.82,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670573281,0.7125634,896.81,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670573480,0.7125634,896.8,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670573686,0.7125634,896.79,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670573981,0.7125634,896.78,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670574184,0.7125634,896.77,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670574487,1.11132316,897.05,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670574488,0.7125634,896.76,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670574784,0.7125634,896.75,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670574981,0.7125634,896.74,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670575186,0.7125634,896.73,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670575486,0.7125634,896.72,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670575683,0.7125634,896.71,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670575884,0.7125634,896.7,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670576083,0.7125634,896.69,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670576283,0.7125634,896.68,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670576588,0.7125634,896.67,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670576784,0.7125634,896.66,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670576983,0.7125634,896.65,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670577184,0.7125634,896.64,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670577388,0.7125634,896.63,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670577582,0.7125634,896.62,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670577888,0.7125634,896.61,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670578184,0.7125634,896.6,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670578389,0.7125634,896.59,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670578688,1.11132316,897.0,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670578689,0.7125634,896.58,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670578983,0.7125634,896.57,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670579185,0.7125634,896.56,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670579384,1.11132316,897.0,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670579385,1.11132316,897.01,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670579586,1.82029245,897.0,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670579785,1.82029245,896.99,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670579987,1.82029245,896.98,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670580185,1.82029245,896.97,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670580384,1.82029245,896.96,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670580588,1.82029245,896.95,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670580787,1.82029245,896.94,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670580985,1.82029245,896.93,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670581187,1.82029245,896.92,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670581386,1.82029245,896.91,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670581588,1.82029245,896.9,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670581788,1.82029245,896.89,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670581990,1.82029245,896.88,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670582186,1.82029245,896.87,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670582386,0.70522073,896.86,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670582588,0.70522073,896.85,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670582892,0.70522073,896.84,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670583090,0.70522073,896.83,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670583286,0.70522073,896.82,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670583491,0.70522073,896.81,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670583693,0.70522073,896.8,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670583892,0.70522073,896.79,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670584089,0.70522073,896.78,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670584287,0.70522073,896.77,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670584493,0.70522073,896.76,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670584791,0.70522073,896.75,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670585090,0.70522073,896.74,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670585388,0.70522073,896.73,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670585590,0.70522073,896.72,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670585788,0.70522073,896.71,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670585991,0.70522073,896.7,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670586291,0.70522073,896.69,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670586597,0.70522073,896.68,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670586792,0.70522073,896.67,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670587091,0.70522073,896.66,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670587289,0.70522073,896.65,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670587495,0.70522073,896.64,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670587688,0.70522073,896.63,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670587891,0.70522073,896.62,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670588089,1.11132316,896.92,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670588090,0.70522073,896.61,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670588292,0.70522073,896.6,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670588495,0.70522073,896.59,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670588794,0.70522073,896.58,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670588993,0.70522073,896.57,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670589188,0.70522073,896.56,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670589388,0.70522073,896.55,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670589592,0.70522073,896.54,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670589788,0.70522073,896.53,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670589988,0.70522073,896.52,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670590194,0.70522073,896.51,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670590389,0.70522073,896.5,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670590692,0.70522073,896.49,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670590892,0.70522073,896.48,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670591093,0.70522073,896.47,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670591292,0.70522073,896.46,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670591489,0.70522073,896.45,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670591693,0.70522073,896.44,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670591888,0.70522073,896.43,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670592088,0.70522073,896.42,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670592293,1.11132316,896.88,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670592593,1.84168538,896.87,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670592893,1.84168538,896.86,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670593093,1.84168538,896.85,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670593293,1.84168538,896.84,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670593496,1.84168538,896.83,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670593693,1.84168538,896.82,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670593993,1.84168538,896.81,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670594195,0.72641621,896.8,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670594495,0.72641621,896.79,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670594790,0.72641621,896.78,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670594994,0.72641621,896.77,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670595293,0.72641621,896.76,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670595490,0.72641621,896.75,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670595694,0.72641621,896.74,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670595895,0.72641621,896.73,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670596094,0.72641621,896.72,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670596293,0.72641621,896.71,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670596497,0.72641621,896.7,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670596696,0.72641621,896.69,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670596998,0.72641621,896.68,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670597197,0.72641621,896.67,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670597398,0.72641621,896.66,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670597596,0.72641621,896.65,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670597794,0.72641621,896.64,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670598092,0.72641621,896.63,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670598395,0.72641621,896.62,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670598594,0.72641621,896.61,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670598795,0.72641621,896.6,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670599000,0.72641621,896.59,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670599202,0.72641621,896.58,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670599401,0.72641621,896.57,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670599604,0.72641621,896.56,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670599803,0.72641621,896.55,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670600098,0.72641621,896.54,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670600302,0.72641621,896.53,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670600502,0.72641621,896.52,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670600704,0.72641621,896.51,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670600900,0.72641621,896.5,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670601104,0.72641621,896.49,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670601304,0.72641621,896.48,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670601506,0.72641621,896.47,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670601707,1.11132316,896.92,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670601901,1.84101394,896.91,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670602102,1.84101394,896.9,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670602304,1.84101394,896.89,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670602504,1.84101394,896.88,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670602703,1.84101394,896.87,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670603003,1.84101394,896.86,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670603202,1.84101394,896.85,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670603404,1.11132316,896.92,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670603405,0.72574577,896.84,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670603605,0.72574577,896.83,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670603808,0.72574577,896.82,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670604008,0.72574577,896.81,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670604208,0.72574577,896.8,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670604506,0.72574577,896.79,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670604706,0.72574577,896.78,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670604910,0.72574577,896.77,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670605209,0.72574577,896.76,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670605410,0.72574577,896.75,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670605611,0.72574577,896.74,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670605905,0.72574577,896.73,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670606110,0.72574577,896.72,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670606310,0.72574577,896.71,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670606508,0.72574577,896.7,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670606706,0.72574577,896.69,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670606909,0.72574577,896.68,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670607209,0.72574577,896.67,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670607409,0.72574577,896.66,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670607608,0.72574577,896.65,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670607810,0.72574577,896.64,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670608106,0.72574577,896.63,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670608311,0.72574577,896.62,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670608509,0.72574577,896.61,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670608810,0.72574577,896.6,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670609010,0.72574577,896.59,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670609209,0.72574577,896.58,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670609411,0.72574577,896.57,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670609707,0.72574577,896.56,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670609910,0.72574577,896.55,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670610106,0.72574577,896.54,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670610308,0.72574577,896.53,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670610512,0.72574577,896.52,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670610712,0.72574577,896.51,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670611012,0.72574577,896.5,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670611311,0.72574577,896.49,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670611613,0.72574577,896.48,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670611911,0.72574577,896.47,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670612110,0.72574577,896.46,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670612310,0.72574577,896.45,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670612508,0.72574577,896.44,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670612708,0.72574577,896.43,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670612906,0.72574577,896.42,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670613110,0.72574577,896.41,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670613307,0.72574577,896.4,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670613606,0.72574577,896.39,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670613813,0.72574577,896.38,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670614013,0.72574577,896.37,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670614207,0.72574577,896.36,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670614413,0.72574577,896.35,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670614616,0.72574577,896.34,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670614809,0.72574577,896.33,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670615014,0.72574577,896.32,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670615214,0.72574577,896.31,895.83,0.19403455]
["bitfinex-derivatives","BNBF0:USTF0",1765670615415,0.72574577,896.3,894.62,0.01342873]
["bitfinex-derivatives","BNBF0:USTF0",1765670615610,1.66698475,896.74,894.53,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670615611,0.72574577,896.29,895.68,0.19420022]
["bitfinex-derivatives","BNBF0:USTF0",1765670615816,0.72574577,896.28,894.78,0.01114621]
["bitfinex-derivatives","BNBF0:USTF0",1765670616013,0.72574577,896.27,894.43,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670616314,0.72574577,896.26,894.43,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670616514,0.72574577,896.25,894.43,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670616709,0.72574577,896.25,894.11,3.88204028]
["bitfinex-derivatives","BNBF0:USTF0",1765670616710,0.72574577,896.24,894.36,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670617015,0.72574577,896.23,894.36,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670617215,0.72574577,896.22,894.36,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670617516,0.72574577,896.21,894.34,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670617710,0.72574577,896.2,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670617912,0.72574577,896.19,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670618212,0.72574577,896.18,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670618414,0.72574577,896.17,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670618614,0.72574577,896.16,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670618816,0.72574577,896.15,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670619015,0.72574577,896.14,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670619220,0.72574577,896.13,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670619418,0.72574577,896.12,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670619620,0.72574577,896.11,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670619920,0.72574577,896.1,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670620215,0.72574577,896.09,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670620416,0.72574577,896.08,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670620620,0.72574577,896.07,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670620819,0.72574577,896.06,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670621119,0.72574577,896.05,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670621320,1.11132316,896.51,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670621619,1.83525685,896.5,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670621817,1.83525685,896.49,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670622019,1.83525685,896.48,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670622217,1.83525685,896.47,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670622520,1.83525685,896.46,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670622721,1.83525685,896.45,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670622916,1.83525685,896.44,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670623218,0.71930632,896.43,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670623419,0.71930632,896.42,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670623715,0.71930632,896.41,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670623916,0.71930632,896.4,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670624115,0.71930632,896.39,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670624419,0.71930632,896.38,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670624617,0.71930632,896.37,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670624919,0.71930632,896.36,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670625116,0.71930632,896.35,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670625320,0.71930632,896.34,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670625518,0.71930632,896.33,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670625719,0.71930632,896.32,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670626020,0.71930632,896.31,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670626217,0.71930632,896.3,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670626517,0.71930632,896.29,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670626816,0.71930632,896.28,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670627019,0.71930632,896.27,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670627215,0.71930632,896.26,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670627517,0.71930632,896.25,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670627719,0.71930632,896.24,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670627918,0.71930632,896.23,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670628121,0.71930632,896.22,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670628318,0.71930632,896.21,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670628518,0.71930632,896.2,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670628720,0.71930632,896.19,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670628922,0.71930632,896.18,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670629122,0.71930632,896.17,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670629324,0.71930632,896.16,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670629620,0.71930632,896.15,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670629921,0.71930632,896.14,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670630224,0.71930632,896.13,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670630424,0.71930632,896.12,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670630619,0.71930632,896.11,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670630819,0.71930632,896.1,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670631019,0.71930632,896.09,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670631222,0.71930632,896.08,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670631424,0.71930632,896.07,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670631623,1.66698475,896.58,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670631624,0.71930632,896.06,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670631924,0.71930632,896.05,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670632125,0.71930632,896.04,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670632421,0.71930632,896.03,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670632627,0.71930632,896.02,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670632825,0.71930632,896.01,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670633128,0.71930632,896.0,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670633321,0.71930632,895.99,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670633627,0.71930632,895.98,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670633821,1.11132316,896.43,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670634020,1.83377339,896.42,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670634223,1.83377339,896.41,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670634421,1.83377339,896.4,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670634620,1.83377339,896.39,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670634822,2.94509655,896.38,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670635022,1.83377339,896.37,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670635225,1.83377339,896.36,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670635425,1.11132316,896.33,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670635624,1.83377339,896.32,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670635823,1.83377339,896.31,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670636024,1.83377339,896.3,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670636223,1.83377339,896.29,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670636528,1.83389597,896.28,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670636729,0.71768889,896.27,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670636928,0.71768889,896.26,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670637226,0.71768889,896.25,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670637524,1.83390811,896.24,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670637728,1.83390811,896.23,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670637924,1.83390811,896.22,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670638230,0.71768889,896.21,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670638528,0.71768889,896.2,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670638729,0.71768889,896.19,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670638927,0.71768889,896.18,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670639124,0.71768889,896.17,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670639329,0.71768889,896.16,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670639528,1.11132316,896.26,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670639529,0.71768889,896.15,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670639725,0.71768889,896.14,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670640028,0.71768889,896.13,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670640228,0.71768889,896.12,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670640524,0.71768889,896.11,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670640725,0.71768889,896.1,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670640924,0.71768889,896.09,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670641224,0.71768889,896.08,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670641428,0.71768889,896.07,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670641626,0.71768889,896.06,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670641826,0.71768889,896.05,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670642025,0.71768889,896.04,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670642331,0.71768889,896.03,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670642528,0.71768889,896.02,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670642729,0.71768889,896.01,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670642929,0.71768889,896.0,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670643130,0.71768889,895.99,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670643425,0.71768889,895.98,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670643630,0.71768889,895.97,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670643929,0.71768889,895.96,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670644126,0.71768889,895.95,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670644326,0.71768889,895.94,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670644528,1.11132316,896.31,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670644529,0.71768889,895.93,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670644732,0.71768889,895.92,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670644931,0.71768889,895.91,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670645126,0.71768889,895.9,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670645330,0.71768889,895.89,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670645530,0.71768889,895.88,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670645729,0.71768889,895.87,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670645930,0.71768889,895.86,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670646226,1.11132316,896.31,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670646428,1.833503,896.3,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670646627,1.833503,896.29,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670646826,0.71728493,896.28,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670647025,0.71728493,896.27,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670647231,0.71728493,896.26,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670647431,0.01144397,897.17,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670647432,0.71728493,896.25,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670647632,0.71728493,896.24,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670647826,0.71728493,896.23,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670648027,0.71728493,896.22,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670648228,0.71728493,896.21,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670648431,0.71728493,896.2,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670648731,0.71728493,896.19,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670648929,0.71728493,896.18,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670649130,0.71728493,896.17,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670649330,0.71728493,896.16,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670649531,0.71728493,896.15,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670649729,0.71728493,896.14,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670649930,0.71728493,896.13,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670650229,0.71728493,896.12,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670650433,0.71728493,896.11,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670650730,0.71728493,896.1,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670651033,0.71728493,896.09,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670651334,0.71728493,896.08,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670651533,0.71728493,896.07,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670651833,0.71728493,896.06,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670652027,0.71728493,896.05,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670652229,0.71728493,896.04,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670652532,1.11132316,896.57,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670652731,1.83330813,896.56,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670652932,1.83330813,896.55,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670653131,1.83330813,896.54,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670653334,1.11132316,896.58,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670653335,1.83330813,896.53,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670653631,0.71740879,896.52,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670653830,0.71740879,896.51,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670654029,0.71740879,896.5,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670654231,0.71740879,896.49,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670654430,0.71740879,896.48,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670654736,0.71740879,896.47,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670654934,1.11132316,896.6,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670654935,0.71740879,896.46,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670655131,0.71740879,896.45,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670655330,0.71740879,896.44,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670655535,0.71740879,896.43,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670655735,0.71740879,896.42,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670656035,1.11132316,896.6,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670656036,0.71740879,896.41,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670656335,0.71740879,896.4,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670656535,0.71740879,896.39,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670656832,1.11132316,896.6,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670656833,0.71740879,896.38,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670657137,0.71740879,896.37,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670657336,0.71740879,896.36,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670657534,0.71740879,896.35,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670657733,0.71740879,896.34,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670657930,0.71740879,896.33,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670658136,0.71740879,896.32,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670658337,0.71740879,896.31,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670658538,0.71740879,896.3,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670658837,0.71740879,896.29,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670659133,0.71740879,896.28,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670659434,0.71740879,896.27,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670659634,0.71740879,896.26,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670659832,0.71740879,896.25,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670660031,0.71740879,896.24,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670660233,0.71740879,896.23,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670660432,0.71740879,896.22,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670660636,0.71740879,896.21,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670660834,0.71740879,896.2,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670661035,0.71740879,896.19,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670661233,0.71740879,896.18,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670661438,0.71740879,896.17,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670661634,0.71740879,896.16,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670661838,0.71740879,896.15,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670662037,0.71740879,896.14,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670662242,1.11132316,896.59,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670662436,1.83486006,896.58,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670662641,1.83486006,896.57,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670662840,1.83486006,896.56,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670663041,1.83486006,896.55,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670663241,1.83486006,896.54,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670663541,1.83486006,896.53,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670663738,1.83486006,896.52,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670664043,1.83486006,896.51,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670664238,1.83486006,896.5,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670664442,1.83486006,896.49,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670664741,1.83486006,896.48,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670664941,1.83486006,896.47,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670665142,1.83485992,896.46,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670665336,1.83485992,896.45,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670665543,0.71896815,896.44,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670665841,0.71896815,896.43,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670666039,1.11132316,896.56,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670666040,0.71896815,896.42,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670666238,0.71896815,896.41,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670666439,0.71896815,896.4,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670666643,0.71896815,896.39,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670666942,0.71896815,896.38,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670667138,0.71896815,896.37,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670667340,0.71896815,896.36,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670667545,0.71896815,896.35,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670667744,0.71896815,896.34,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670668038,0.71896815,896.33,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670668242,0.71896815,896.32,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670668443,0.71896815,896.31,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670668640,0.71896815,896.3,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670668844,0.71896815,896.29,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670669041,0.71896815,896.28,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670669340,0.71896815,896.27,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670669541,0.71896815,896.26,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670669746,0.71896815,896.25,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670670046,0.71896815,896.24,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670670242,0.71896815,896.23,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670670441,0.71896815,896.22,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670670640,0.71896815,896.21,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670670842,0.71896815,896.2,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670671145,0.71896815,896.19,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670671346,0.71896815,896.18,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670671548,0.71896815,896.17,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670671743,0.71896815,896.16,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670671947,0.71896815,896.15,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670672147,0.71896815,896.14,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670672347,0.71896815,896.13,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670672548,0.71896815,896.12,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670672849,0.71896815,896.11,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670673048,0.71896815,896.1,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670673348,0.71896815,896.09,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670673547,0.71896815,896.08,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670673746,0.71896815,896.07,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670673947,0.71896815,896.06,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670674247,0.71896815,896.05,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670674448,0.71896815,896.04,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670674645,0.71896815,896.03,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670674848,0.71896815,896.02,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670675148,0.71896815,896.01,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670675349,0.71896815,896.0,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670675549,0.71896815,895.99,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670675748,1.11132316,896.31,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670675749,0.71896815,895.98,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670675949,0.71896815,895.97,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670676245,0.71896815,895.96,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670676449,0.71896815,895.95,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670676751,0.71896815,895.94,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670676953,0.71896815,895.93,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670677148,0.71896815,895.92,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670677353,0.71896815,895.91,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670677553,0.71896815,895.9,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670677854,0.71896815,895.89,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670678054,0.71896815,895.88,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670678254,0.71896815,895.87,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670678557,1.11132316,896.32,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670678851,1.82718578,896.31,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670679055,1.82718578,896.3,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670679254,1.82718578,896.29,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670679453,1.82718578,896.28,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670679651,1.82718578,896.27,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670679854,1.82718578,896.26,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670680055,1.82718578,896.25,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670680254,1.82718578,896.24,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670680455,1.82718578,896.23,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670680752,1.82718578,896.22,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670680949,1.11132316,896.32,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670680950,1.82718578,896.21,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670681153,1.82718578,896.2,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670681353,1.82718578,896.19,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670681555,0.71119393,896.18,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670681751,0.71119393,896.17,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670681956,0.71119393,896.16,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670682253,0.71119393,896.15,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670682456,0.71119393,896.14,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670682656,0.71119393,896.13,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670682854,0.71119393,896.12,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670683057,0.71119393,896.11,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670683257,0.71119393,896.1,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670683558,0.71119393,896.09,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670683854,0.71119393,896.08,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670684154,0.71119393,896.07,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670684353,0.71119393,896.06,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670684557,0.71119393,896.05,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670684757,0.71119393,896.04,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670684958,0.71119393,896.03,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670685156,1.11132316,896.33,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670685157,0.71119393,896.02,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670685453,0.71119393,896.01,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670685656,0.71119393,896.0,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670685853,0.71119393,895.99,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670686057,0.71119393,895.98,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670686255,0.71119393,895.97,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670686558,0.71119393,895.96,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670686758,0.71119393,895.95,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670686956,0.71119393,895.94,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670687259,0.71119393,895.93,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670687461,0.71119393,895.92,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670687660,0.71119393,895.91,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670687885,0.71119393,895.9,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670688059,0.71119393,895.89,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670688257,1.11132316,896.34,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670688461,1.81796518,896.33,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670688658,1.81796518,896.32,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670688960,1.81796518,896.31,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670689156,1.81796518,896.3,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670689358,1.81796518,896.29,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670689561,1.81796518,896.28,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670689758,1.81796518,896.27,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670690058,1.81796518,896.26,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670690262,1.81796518,896.25,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670690561,1.81796518,896.24,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670690762,1.81796518,896.23,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670690961,1.81796518,896.22,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670691162,1.81796518,896.21,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670691362,1.81796518,896.2,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670691562,0.70197393,896.19,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670691861,0.70197393,896.18,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670692059,0.70197393,896.17,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670692258,1.11132316,896.35,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670692259,0.70197393,896.16,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670692459,0.70197393,896.15,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670692760,0.70197393,896.14,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670692962,0.70197393,896.13,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670693162,0.70197393,896.12,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670693462,0.70197393,896.11,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670693662,0.70197393,896.1,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670693859,0.70197393,896.09,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670694162,0.70197393,896.08,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670694358,0.70197393,896.07,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670694658,0.70197393,896.06,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670694858,0.70197393,896.05,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670695061,1.11132316,896.36,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670695062,0.70197393,896.04,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670695362,0.70197393,896.03,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670695661,0.70197393,896.02,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670695861,0.70197393,896.01,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670696062,0.70197393,896.0,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670696357,0.70197393,895.99,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670696562,0.70197393,895.98,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670696763,0.70197393,895.97,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670696962,0.70197393,895.96,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670697161,0.70197393,895.95,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670697362,0.70197393,895.94,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670697560,0.70197393,895.93,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670697757,0.70197393,895.92,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670697961,1.11132316,896.37,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670698158,1.80680462,896.36,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670698362,1.80680462,896.35,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670698564,1.80680462,896.34,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670698760,1.80680462,896.33,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670698960,1.80680462,896.32,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670699159,1.80680462,896.31,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670699359,1.80680462,896.3,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670699559,1.80680462,896.29,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670699763,1.80680462,896.28,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670700064,1.80680462,896.27,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670700360,1.80680462,896.26,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670700562,1.80680462,896.25,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670700765,1.80680462,896.24,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670700964,1.80680462,896.23,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670701165,1.80680462,896.22,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670701365,1.80680462,896.21,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670701565,1.80680462,896.2,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670701762,1.80680462,896.19,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670701963,1.80680462,896.18,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670702261,1.80680462,896.17,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670702465,1.80680462,896.16,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670702666,1.80680462,896.15,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670702863,0.69082272,896.14,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670703165,0.69082272,896.13,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670703362,0.69082272,896.12,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670703563,0.69082272,896.11,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670703767,0.69082272,896.1,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670703966,0.69082272,896.09,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670704265,0.69082272,896.08,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670704463,0.69082272,896.07,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670704765,0.69082272,896.06,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670704967,0.69082272,896.05,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670705264,0.69082272,896.04,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670705466,0.69082272,896.03,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670705663,0.69082272,896.02,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670705862,0.69082272,896.01,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670706062,0.69082272,896.0,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670706266,0.69082272,895.99,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670706468,0.69082272,895.98,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670706767,0.69082272,895.97,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670706965,0.69082272,895.96,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670707264,0.69082272,895.95,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670707567,0.69082272,895.94,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670707767,0.69082272,895.93,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670707969,0.69082272,895.92,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670708265,0.69082272,895.91,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670708469,0.69082272,895.9,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670708663,0.69082272,895.89,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670708968,0.69082272,895.88,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670709164,0.69082272,895.87,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670709364,0.69082272,895.86,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670709568,0.69082272,895.85,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670709767,1.11132316,896.3,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670709967,1.80334612,896.29,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670710265,2.91466928,896.28,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670710468,1.80334612,896.27,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670710664,1.80334612,896.26,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670710966,1.80334612,896.25,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670711263,1.11132316,896.14,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670711468,1.80334612,896.13,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670711664,1.80334612,896.12,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670711868,1.80334612,896.11,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670712062,0.68736362,896.1,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670712264,0.68736362,896.09,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670712468,0.68736362,896.08,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670712665,0.68736362,896.07,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670712867,0.68736362,896.06,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670713065,0.68736362,896.05,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670713265,0.68736362,896.04,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670713569,0.68736362,896.03,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670713867,0.68736362,896.02,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670714063,0.68736362,896.01,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670714268,0.68736362,896.0,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670714467,0.68736362,895.99,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670714665,0.68736362,895.98,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670714866,0.68736362,895.97,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670715065,0.68736362,895.96,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670715270,0.68736362,895.95,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670715471,0.68736362,895.94,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670715766,0.68736362,895.93,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670715970,0.68736362,895.92,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670716266,0.68736362,895.91,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670716573,0.68736362,895.9,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670716870,0.68736362,895.89,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670717072,0.68736362,895.88,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670717267,0.68736362,895.87,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670717465,0.68736362,895.86,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670717670,0.68736362,895.85,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670717866,0.68736362,895.84,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670718166,0.68736362,895.83,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670718468,0.68736362,895.82,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670718771,0.68736362,895.81,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670718972,0.68736362,895.8,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670719172,0.68736362,895.79,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670719373,0.68736362,895.78,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670719572,1.11132316,896.22,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670719769,1.82226323,896.21,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670719973,1.82226323,896.2,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670720168,1.82226323,896.19,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670720374,1.82226323,896.18,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670720673,1.82226323,896.17,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670720873,1.82226323,896.16,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670721170,1.82226323,896.15,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670721368,1.82226323,896.14,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670721571,1.82226323,896.13,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670721770,1.82226323,896.12,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670721969,1.82226323,896.11,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670722269,1.82226323,896.1,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670722467,0.70627198,896.09,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670722670,0.70627198,896.08,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670722870,0.70627198,896.07,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670723073,1.11132316,896.23,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670723074,0.70627198,896.06,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670723273,0.70627198,896.05,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670723576,0.70627198,896.04,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670723875,0.70627198,896.03,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670724076,0.70627198,896.02,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670724275,0.70627198,896.01,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670724475,0.70627198,896.0,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670724676,0.70627198,895.99,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670724876,0.70627198,895.98,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670725076,0.70627198,895.97,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670725276,0.70627198,895.96,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670725474,0.70627198,895.95,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670725774,0.70627198,895.94,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670725974,0.70627198,895.93,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670726273,0.70627198,895.92,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670726476,0.70627198,895.91,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670726778,0.70627198,895.9,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670727075,0.70627198,895.89,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670727277,0.00885098,896.8,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670727278,0.70627198,895.88,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670727478,0.70627198,895.87,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670727778,0.70627198,895.86,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670727976,0.70627198,895.85,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670728175,0.70627198,895.84,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670728375,0.70627198,895.83,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670728578,0.70627198,895.82,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670728781,0.70627198,895.81,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670728975,0.70627198,895.8,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670729175,0.70627198,895.79,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670729379,0.70627198,895.78,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670729681,1.11132316,896.22,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670729879,1.80713782,896.21,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670730081,1.80713782,896.2,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670730380,1.80713782,896.19,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670730580,1.80713782,896.18,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670730778,1.80713782,896.17,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670730977,0.69114696,896.16,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670731181,0.69114696,896.15,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670731477,0.69114696,896.14,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670731682,0.69114696,896.13,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670731883,0.69114696,896.12,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670732181,0.69114696,896.11,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670732378,0.69114696,896.1,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670732583,0.69114696,896.09,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670732778,0.69114696,896.08,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670732981,0.69114696,896.07,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670733281,0.69114696,896.06,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670733479,0.69114696,896.05,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670733687,0.69114696,896.04,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670733881,0.69114696,896.03,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670734180,0.69114696,896.02,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670734481,0.69114696,896.01,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670734681,0.69114696,896.0,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670734885,0.69114696,895.99,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670735187,0.69114696,895.98,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670735388,0.69114696,895.97,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670735581,0.69114696,895.96,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670735782,1.11132316,896.4,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670736086,1.80162948,896.39,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670736383,1.80162948,896.38,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670736683,1.80162948,896.37,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670736985,1.80162948,896.36,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670737185,1.80162948,896.35,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670737382,0.010482,897.28,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670737383,0.68579154,896.34,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670737580,0.68579154,896.33,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670737784,0.68579154,896.32,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670737982,0.68579154,896.31,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670738186,0.68579154,896.3,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670738383,0.68579154,896.29,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670738585,0.68579154,896.28,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670738782,0.68579154,896.27,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670738988,0.68579154,896.26,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670739186,0.68579154,896.25,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670739391,0.68579154,896.24,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670739588,0.68579154,896.23,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670739884,0.68579154,896.22,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670740083,0.68579154,896.21,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670740283,0.68579154,896.2,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670740484,0.68579154,896.19,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670740685,0.68579154,896.18,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670740884,0.68579154,896.17,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670741086,0.68579154,896.16,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670741388,0.68579154,896.15,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670741586,0.68579154,896.14,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670741785,0.68579154,896.13,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670742086,0.68579154,896.12,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670742285,1.11132316,896.55,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670742286,0.68579154,896.11,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670742489,1.11132316,896.56,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670742686,1.80048448,896.55,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670742886,1.80048448,896.54,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670743090,1.80048448,896.53,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670743287,1.80048448,896.52,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670743487,1.80048448,896.51,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670743692,1.80048448,896.5,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670743892,1.80048448,896.49,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670744092,1.80048448,896.48,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670744394,1.80048448,896.47,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670744688,1.80048448,896.46,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670744890,1.80048448,896.45,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670745092,1.80048448,896.44,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670745290,1.80048448,896.43,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670745488,1.80048448,896.42,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670745789,1.11132316,896.57,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670745790,1.80048448,896.41,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670745988,1.80048448,896.4,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670746192,0.684761,896.39,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670746393,1.80051814,896.38,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670746590,0.684761,896.37,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670746891,0.684761,896.36,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670747095,0.684761,896.35,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670747290,0.684761,896.34,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670747590,0.684761,896.33,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670747794,0.684761,896.32,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670747994,0.684761,896.31,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670748194,0.684761,896.3,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670748395,0.684761,896.29,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670748596,0.684761,896.28,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670748792,0.684761,896.27,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670748996,0.684761,896.26,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670749198,0.684761,896.25,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670749394,0.684761,896.24,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670749593,0.684761,896.23,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670749797,0.684761,896.22,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670750097,0.684761,896.21,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670750297,0.684761,896.2,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670750599,0.684761,896.19,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670750796,0.684761,896.18,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670750995,0.684761,896.17,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670751194,0.684761,896.16,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670751395,0.684761,896.15,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670751597,0.684761,896.14,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670751795,0.684761,896.13,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670751994,0.684761,896.12,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670752201,0.684761,896.11,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670752401,0.684761,896.1,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670752700,0.684761,896.09,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670752899,0.684761,896.08,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670753103,0.684761,896.07,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670753300,0.684761,896.06,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670753500,0.684761,896.05,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670753700,0.684761,896.04,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670753900,0.684761,896.03,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670754100,0.684761,896.02,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670754298,0.684761,896.01,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670754601,0.684761,896.0,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670754802,0.684761,895.99,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670755102,0.684761,895.98,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670755402,0.684761,895.97,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670755597,0.684761,895.96,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670755800,0.684761,895.95,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670755997,0.684761,895.94,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670756201,0.684761,895.93,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670756402,0.684761,895.92,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670756602,0.684761,895.91,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670756802,0.684761,895.9,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670756999,0.684761,895.89,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670757198,0.684761,895.88,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670757402,0.684761,895.87,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670757604,0.684761,895.86,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670757800,0.684761,895.85,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670758001,0.684761,895.84,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670758205,0.684761,895.83,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670758404,0.684761,895.82,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670758606,0.684761,895.81,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670758801,0.684761,895.8,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670759000,0.684761,895.79,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670759304,0.684761,895.78,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670759500,1.11132316,896.23,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670759700,1.79717149,896.22,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670759900,1.79717149,896.21,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670760105,1.79717149,896.2,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670760300,1.79717149,896.19,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670760502,1.79717149,896.18,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670760702,1.79717149,896.17,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670760904,1.79717149,896.16,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670761100,1.79717149,896.15,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670761300,1.79717149,896.14,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670761504,1.79717149,896.13,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670761799,1.79717149,896.12,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670762001,1.79717149,896.11,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670762202,1.79717149,896.1,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670762405,1.79717149,896.09,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670762705,1.79717149,896.08,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670763005,1.79717149,896.07,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670763205,1.79717149,896.06,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670763402,0.68094362,896.05,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670763605,0.68094362,896.04,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670763804,0.68094362,896.03,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670764109,0.68094362,896.02,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670764306,0.68094362,896.01,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670764506,0.68094362,896.0,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670764709,0.68094362,895.99,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670764905,0.68094362,895.98,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670765105,0.68094362,895.97,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670765308,0.68094362,895.96,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670765609,0.68094362,895.95,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670765810,0.68094362,895.94,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670766010,0.68094362,895.93,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670766203,0.19418559,896.79,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670766204,0.68094362,895.92,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670766409,0.68094362,895.91,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670766609,0.68094362,895.9,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670766810,0.68094362,895.89,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670767009,0.68094362,895.88,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670767213,0.68094362,895.87,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670767510,0.68094362,895.86,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670767708,0.68094362,895.85,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670767909,0.68094362,895.84,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670768212,0.68094362,895.83,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670768412,0.68094362,895.82,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670768610,0.68094362,895.81,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670768809,0.68094362,895.8,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670769009,0.68094362,895.79,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670769313,0.68094362,895.78,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670769510,0.68094362,895.77,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670769712,0.68094362,895.76,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670770012,0.68094362,895.75,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670770212,0.68094362,895.74,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670770410,0.68094362,895.73,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670770611,0.68094362,895.72,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670770809,0.68094362,895.71,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670771009,1.11132316,896.16,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670771310,1.79599718,896.15,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670771509,1.79599718,896.14,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670771714,1.79599718,896.13,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670771910,1.79599718,896.12,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670772214,1.79599718,896.11,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670772415,1.79599718,896.1,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670772615,1.79599718,896.09,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670772813,1.79599718,896.08,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670773015,1.79599718,896.07,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670773215,1.79599718,896.06,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670773416,1.79599718,896.05,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670773619,1.79599718,896.04,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670773912,1.79599718,896.03,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670774212,1.79599718,896.02,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670774416,1.11132316,896.16,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670774417,1.79599718,896.01,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670774618,1.79599718,896.0,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670774818,1.79599718,895.99,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670775017,1.79599718,895.98,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670775217,1.79599718,895.97,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670775516,1.79617001,895.96,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670775718,1.79617001,895.95,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670775913,1.79617001,895.94,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670776112,1.79617001,895.93,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670776315,1.79617001,895.92,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670776514,1.79617001,895.91,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670776718,1.79617001,895.9,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670777018,0.67958595,895.89,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670777213,0.67958595,895.88,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670777418,0.67958595,895.87,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670777720,0.67958595,895.86,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670778018,0.67958595,895.85,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670778218,0.67958595,895.84,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670778415,0.67958595,895.83,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670778718,0.67958595,895.82,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670778917,0.67958595,895.81,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670779114,0.67958595,895.8,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670779319,0.67958595,895.79,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670779515,0.67958595,895.78,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670779720,0.67958595,895.77,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670779919,1.11132316,896.1,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670779920,0.67958595,895.76,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670780220,0.67958595,895.75,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670780519,0.67958595,895.74,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670780719,0.67958595,895.73,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670780920,1.11132316,896.11,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670780921,0.67958595,895.72,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670781119,0.67958595,895.71,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670781320,0.67958595,895.7,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670781524,0.67958595,895.69,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670781716,0.67958595,895.68,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670781918,0.67958595,895.67,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670782121,1.11132316,896.12,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670782321,1.79436299,896.11,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670782521,1.79436299,896.1,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670782721,1.79436299,896.09,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670782917,1.79436299,896.08,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670783121,1.79436299,896.07,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670783318,1.79436299,896.06,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670783520,1.79436299,896.05,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670783723,1.79436299,896.04,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670783923,1.79436299,896.03,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670784118,1.79436299,896.02,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670784323,1.79436299,896.01,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670784521,1.79436299,896.0,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670784721,1.79436299,895.99,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670785020,1.79436299,895.98,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670785220,1.79436299,895.97,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670785520,1.79436299,895.96,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670785725,0.67776618,895.95,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670785925,0.67776618,895.94,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670786125,0.67776618,895.93,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670786425,0.67776618,895.92,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670786623,0.67776618,895.91,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670786822,0.67776618,895.9,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670787022,0.67776618,895.89,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670787221,0.67776618,895.88,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670787421,0.67776618,895.87,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670787626,0.67776618,895.86,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670787827,0.67776618,895.85,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670788127,0.67776618,895.84,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670788324,0.67776618,895.83,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670788523,0.67776618,895.82,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670788829,0.67776618,895.81,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670789128,0.67776618,895.8,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670789325,0.67776618,895.79,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670789630,0.67776618,895.78,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670789824,0.67776618,895.77,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670790029,0.67776618,895.76,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670790229,0.67776618,895.75,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670790529,0.67776618,895.74,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670790826,0.67776618,895.73,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670791025,0.67776618,895.72,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670791230,0.67776618,895.71,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670791428,1.11132316,896.16,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670791631,1.7927254,896.15,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670791831,1.7927254,896.14,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670792026,1.7927254,896.13,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670792226,1.7927254,896.12,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670792531,1.7927254,896.11,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670792731,1.7927254,896.1,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670793031,1.7927254,896.09,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670793331,1.7927254,896.08,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670793531,1.7927254,896.07,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670793728,1.11132316,896.16,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670793729,1.7927254,896.06,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670793928,1.7927254,896.05,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670794129,1.7927254,896.04,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670794332,1.7927254,896.03,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670794534,1.7927254,896.02,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670794733,1.7927254,896.01,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670794932,1.7927254,896.0,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670795129,1.7927254,895.99,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670795332,0.67614185,895.98,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670795530,1.11132316,896.16,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670795531,0.67614185,895.97,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670795735,0.67614185,895.96,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670795930,0.67614185,895.95,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670796134,0.67614185,895.94,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670796331,1.11132316,895.98,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670796332,0.67614185,895.93,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670796531,0.67614185,895.92,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670796831,0.67614185,895.91,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670797134,0.67614185,895.9,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670797336,0.67614185,895.89,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670797536,0.67614185,895.88,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670797741,0.67614185,895.87,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670798034,0.67614185,895.86,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670798236,0.67614185,895.85,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670798538,0.67614185,895.84,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670798836,0.67614185,895.83,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670799036,0.67614185,895.82,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670799234,0.67614185,895.81,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670799437,0.67614185,895.8,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670799634,0.67614185,895.79,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670799832,0.67614185,895.78,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670800132,0.67614185,895.77,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670800335,0.67614185,895.76,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670800540,0.67614185,895.75,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670800834,1.11132316,895.99,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670800835,0.67614185,895.74,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670801034,0.67614185,895.73,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670801232,0.67614185,895.72,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670801533,0.67614185,895.71,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670801738,0.67614185,895.7,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670801938,0.67614185,895.69,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670802136,0.67614185,895.68,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670802334,0.67614185,895.67,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670802539,0.67614185,895.66,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670802738,0.67614185,895.65,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670802938,0.67614185,895.64,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670803239,0.67614185,895.63,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670803440,0.67614185,895.62,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670803739,0.67614185,895.61,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670803939,0.67614185,895.6,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670804140,0.67614185,895.59,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670804436,0.67614185,895.58,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670804640,1.11132316,896.14,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670804842,1.85283693,896.13,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670805037,1.85283693,896.12,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670805241,1.85283693,896.11,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670805443,1.85283693,896.1,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670805644,0.73648048,896.09,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670805844,0.73648048,896.08,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670806044,0.73648048,896.07,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670806239,0.73648048,896.06,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670806442,0.73648048,896.05,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670806642,0.73648048,896.04,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670806845,0.73648048,896.03,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670807043,0.73648048,896.02,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670807244,0.73648048,896.01,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670807440,0.73648048,896.0,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670807644,0.73648048,895.99,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670807945,0.73648048,895.98,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670808141,0.73648048,895.97,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670808346,0.73648048,895.96,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670808542,0.73648048,895.95,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670808751,0.73648048,895.94,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670808944,0.73648048,895.93,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670809148,0.73648048,895.92,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670809346,0.73648048,895.91,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670809542,1.11132316,896.05,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670809543,0.73648048,895.9,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670809745,0.00939133,896.81,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670809746,0.73648048,895.89,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670809948,0.73648048,895.88,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670810244,0.73648048,895.87,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670810449,0.73648048,895.86,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670810644,0.73648048,895.85,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670810845,0.73648048,895.84,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670811044,0.73648048,895.83,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670811244,0.73648048,895.82,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670811442,0.73648048,895.81,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670811643,0.73648048,895.8,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670811846,0.73648048,895.79,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670812046,0.73648048,895.78,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670812248,0.73648048,895.77,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670812544,0.01017653,896.72,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670812545,0.73648048,895.76,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670812748,0.73648048,895.75,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670812947,0.73648048,895.74,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670813144,0.73648048,895.73,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670813349,0.73648048,895.72,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670813546,0.73648048,895.71,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670813845,0.73648048,895.7,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670814045,0.73648048,895.69,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670814248,0.73648048,895.68,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670814446,0.73648048,895.67,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670814651,0.73648048,895.66,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670814849,0.73648048,895.65,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670815050,0.73648048,895.64,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670815253,1.11132316,896.13,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670815552,1.82893259,896.12,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670815748,1.82893259,896.11,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670815951,1.82893259,896.1,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670816152,1.82893259,896.09,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670816352,0.71269128,896.08,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670816553,0.71269128,896.07,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670816747,0.71269128,896.06,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670816947,0.71269128,896.05,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670817151,0.71269128,896.04,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670817353,0.71269128,896.03,894.82,0.19422081]
["bitfinex-derivatives","BNBF0:USTF0",1765670817554,0.71269128,896.02,894.3,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670817850,0.71269128,896.01,894.94,0.19424629]
["bitfinex-derivatives","BNBF0:USTF0",1765670818149,0.71269128,896.0,894.3,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670818453,0.71269128,895.99,895.04,0.19424738]
["bitfinex-derivatives","BNBF0:USTF0",1765670818653,0.71269128,895.98,894.29,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670818856,0.71269128,895.97,895.13,0.194249]
["bitfinex-derivatives","BNBF0:USTF0",1765670819154,0.71269128,895.96,894.29,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670819350,0.71269128,895.95,895.21,0.19424575]
["bitfinex-derivatives","BNBF0:USTF0",1765670819556,0.71269128,895.94,895.21,0.19424575]
["bitfinex-derivatives","BNBF0:USTF0",1765670819753,0.71269128,895.93,894.31,0.010265]
["bitfinex-derivatives","BNBF0:USTF0",1765670819956,0.71269128,895.92,894.3,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670820151,0.71269128,895.91,894.3,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670820356,0.19418559,896.79,894.3,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670820357,0.71269128,895.9,894.3,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670820550,0.71269128,895.89,894.33,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670820755,0.71269128,895.88,894.33,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765670820956,0.71269128,895.87,894.69,0.19424033]
["bitfinex-derivatives","BNBF0:USTF0",1765670821156,0.71269128,895.86,894.69,0.19424033]
["bitfinex-derivatives","BNBF0:USTF0",1765670821357,0.71269128,895.85,894.69,0.19424033]
["bitfinex-derivatives","BNBF0:USTF0",1765670821554,1.11132316,896.3,894.69,0.19424033]
["bitfinex-derivatives","BNBF0:USTF0",1765670821856,1.82866716,896.29,894.69,0.19424033]
["bitfinex-derivatives","BNBF0:USTF0",1765670822054,1.82866716,896.28,894.69,0.19424033]
["bitfinex-derivatives","BNBF0:USTF0",1765670822253,1.82866716,896.27,894.69,0.19424033]
["bitfinex-derivatives","BNBF0:USTF0",1765670822554,1.82866716,896.26,894.69,0.19424033]
["bitfinex-derivatives","BNBF0:USTF0",1765670822753,1.82866716,896.25,894.69,0.19424033]
["bitfinex-derivatives","BNBF0:USTF0",1765670822957,1.82866716,896.24,894.69,0.19424033]
["bitfinex-derivatives","BNBF0:USTF0",1765670823155,1.82866716,896.23,894.69,0.19424033]
["bitfinex-derivatives","BNBF0:USTF0",1765670823356,1.82866716,896.22,894.69,0.19424033]
["bitfinex-derivatives","BNBF0:USTF0",1765670823551,1.82866716,896.21,894.69,0.19424033]
["bitfinex-derivatives","BNBF0:USTF0",1765670823853,0.71261105,896.2,894.69,0.19424033]
["bitfinex-derivatives","BNBF0:USTF0",1765670824056,0.71261105,896.19,894.69,0.19424033]
["bitfinex-derivatives","BNBF0:USTF0",1765670824257,0.71261105,896.18,894.69,0.19424033]
["bitfinex-derivatives","BNBF0:USTF0",1765670824458,0.71261105,896.17,894.69,0.19424033]
["bitfinex-derivatives","BNBF0:USTF0",1765670824654,0.71261105,896.16,894.69,0.19424033]
["bitfinex-derivatives","BNBF0:USTF0",1765670824857,0.71261105,896.15,894.69,0.19424033]
["bitfinex-derivatives","BNBF0:USTF0",1765670825054,0.71261105,896.14,894.69,0.19424033]
["bitfinex-derivatives","BNBF0:USTF0",1765670825258,0.71261105,896.13,894.69,0.19424033]
["bitfinex-derivatives","BNBF0:USTF0",1765670825463,1.11132316,896.31,894.69,0.19424033]
["bitfinex-derivatives","BNBF0:USTF0",1765670825464,0.71261105,896.12,894.69,0.19424033]
["bitfinex-derivatives","BNBF0:USTF0",1765670825661,0.71261105,896.11,894.69,0.19424033]
["bitfinex-derivatives","BNBF0:USTF0",1765670825864,0.71261105,896.1,894.69,0.19424033]
["bitfinex-derivatives","BNBF0:USTF0",1765670826061,0.71261105,896.09,894.69,0.19424033]
["bitfinex-derivatives","BNBF0:USTF0",1765670826264,0.71261105,896.08,894.69,0.19424033]
["bitfinex-derivatives","BNBF0:USTF0",1765670826565,0.71261105,896.07,894.69,0.19424033]
["bitfinex-derivatives","BNBF0:USTF0",1765670826765,0.71261105,896.06,894.69,0.19424033]
["bitfinex-derivatives","BNBF0:USTF0",1765670826965,0.71261105,896.05,894.69,0.19424033]
["bitfinex-derivatives","BNBF0:USTF0",1765670827262,0.71261105,896.04,894.69,0.19424033]
["bitfinex-derivatives","BNBF0:USTF0",1765670827460,0.71261105,896.03,894.69,0.19424033]
["bitfinex-derivatives","BNBF0:USTF0",1765670827665,0.71261105,896.02,894.69,0.19424033]
["bitfinex-derivatives","BNBF0:USTF0",1765670827864,0.71261105,896.01,894.69,0.19424033]
["bitfinex-derivatives","BNBF0:USTF0",1765670828065,0.71261105,896.0,894.69,0.19424033]
["bitfinex-derivatives","BNBF0:USTF0",1765670828267,0.71261105,895.99,894.69,0.19424033]
["bitfinex-derivatives","BNBF0:USTF0",1765670828467,0.71261105,895.98,894.69,0.19424033]
["bitfinex-derivatives","BNBF0:USTF0",1765670828662,0.71261105,895.97,894.69,0.19424033]
["bitfinex-derivatives","BNBF0:USTF0",1765670828865,0.71261105,895.96,894.69,0.19424033]
["bitfinex-derivatives","BNBF0:USTF0",1765670829069,0.71261105,895.95,894.69,0.19424033]
["bitfinex-derivatives","BNBF0:USTF0",1765670829269,0.71261105,895.94,894.69,0.19424033]
["bitfinex-derivatives","BNBF0:USTF0",1765670829470,0.71261105,895.93,894.69,0.19424033]
["bitfinex-derivatives","BNBF0:USTF0",1765670829668,0.71261105,895.92,894.69,0.19424033]
["bitfinex-derivatives","BNBF0:USTF0",1765670829865,0.71261105,895.91,894.69,0.19424033]
["bitfinex-derivatives","BNBF0:USTF0",1765670830069,0.71261105,895.9,894.69,0.19424033]
["bitfinex-derivatives","BNBF0:USTF0",1765670830268,1.11132316,896.34,894.69,0.19424033]
["bitfinex-derivatives","BNBF0:USTF0",1765670830469,1.82774572,896.33,894.69,0.19424033]
["bitfinex-derivatives","BNBF0:USTF0",1765670830769,1.82774572,896.32,894.69,0.19424033]
["bitfinex-derivatives","BNBF0:USTF0",1765670830968,1.82774572,896.31,894.69,0.19424033]
["bitfinex-derivatives","BNBF0:USTF0",1765670831164,1.11132316,896.35,894.69,0.19424033]
["bitfinex-derivatives","BNBF0:USTF0",1765670831165,1.82774572,896.3,894.69,0.19424033]
["bitfinex-derivatives","BNBF0:USTF0",1765670831470,1.82774572,896.29,894.69,0.19424033]
["bitfinex-derivatives","BNBF0:USTF0",1765670831768,1.82774572,896.28,894.69,0.19424033]
["bitfinex-derivatives","BNBF0:USTF0",1765670832070,1.82774572,896.27,894.69,0.19424033]
["bitfinex-derivatives","BNBF0:USTF0",1765670832268,1.11132316,896.35,894.69,0.19424033]
["bitfinex-derivatives","BNBF0:USTF0",1765670832269,1.82774572,896.26,894.69,0.19424033]
["bitfinex-derivatives","BNBF0:USTF0",1765670832465,0.71167905,896.25,894.69,0.19424033]
["bitfinex-derivatives","BNBF0:USTF0",1765670832769,0.71167905,896.24,894.69,0.19424033]
["bitfinex-derivatives","BNBF0:USTF0",1765670832969,0.71167905,896.23,894.69,0.19424033]
["bitfinex-derivatives","BNBF0:USTF0",1765670833169,1.11132316,896.36,894.69,0.19424033]
["bitfinex-derivatives","BNBF0:USTF0",1765670833170,0.71167905,896.22,894.69,0.19424033]
["bitfinex-derivatives","BNBF0:USTF0",1765670833368,0.71167905,896.21,894.69,0.19424033]
["bitfinex-derivatives","BNBF0:USTF0",1765670851880,1.82784483,896.29,894.69,0.19424033]
["bitfinex-derivatives","BNBF0:USTF0",1765670908826,0.69055542,895.98,894.69,0.19424033]
["bitfinex-derivatives","BNBF0:USTF0",1765670940264,0.69027194,895.92,894.69,0.19424033]
["bitfinex-derivatives","BNBF0:USTF0",1765670957973,0.68903037,895.8,894.69,0.19424033]
["bitfinex-derivatives","BNBF0:USTF0",1765671000297,0.72275503,896.17,894.69,0.19424033]
["bitfinex-derivatives","BNBF0:USTF0",1765671061861,1.78615006,896.61,894.83,0.19420727]
["bitfinex-derivatives","BNBF0:USTF0",1765671079173,0.67031087,896.27,894.83,0.19420727]
["bitfinex-derivatives","BNBF0:USTF0",1765671111104,0.67205587,896.2,894.94,4.49488591]
["bitfinex-derivatives","BNBF0:USTF0",1765671162554,1.79991584,896.68,894.84,12.1357458]
["bitfinex-derivatives","BNBF0:USTF0",1765671201977,0.68138077,896.7,895.05,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765671267932,0.68165649,897.03,895.51,2.77288591]
["bitfinex-derivatives","BNBF0:USTF0",1765671331480,0.67762836,897.49,896.02,0.19389887]
["bitfinex-derivatives","BNBF0:USTF0",1765671384821,0.68009059,897.46,896.12,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1765671395528,1.79237323,897.72,896.19,0.19388375]
["bitfinex-derivatives","BNBF0:USTF0",1765671464288,48.94470863,898.3,897.32,1.10424521]
["bitfinex-derivatives","BNBF0:USTF0",1765671525134,0.68207058,898.45,897.29,4.523]
["bitfinex-derivatives","BNBF0:USTF0",1765671589392,0.68075298,898.9,897.34,15.63473992]
["bitfinex-derivatives","BNBF0:USTF0",1765671615910,0.68355879,898.67,897.34,15.63473992]
["bitfinex-derivatives","BNBF0:USTF0",1765671647237,0.67838641,898.73,897.43,40.57524774]
["bitfinex-derivatives","BNBF0:USTF0",1765671703876,1.77210557,898.65,897.44,4.338]
["bitfinex-derivatives","BNBF0:USTF0",1765671736398,0.66342316,898.68,897.44,4.338]
["bitfinex-derivatives","BNBF0:USTF0",1765671810248,0.68853578,897.75,897.28,10.45765966]
["bitfinex-derivatives","BNBF0:USTF0",1765671853184,0.68497773,898.04,897.29,4.367]
["bitfinex-derivatives","BNBF0:USTF0",1765671884028,0.68548581,897.96,897.29,4.367]
["bitfinex-derivatives","BNBF0:USTF0",1765671901235,0.66618667,897.97,897.11,5.179]
["bitfinex-derivatives","BNBF0:USTF0",1765671948085,0.66564473,898.11,897.11,14.21658443]
["bitfinex-derivatives","BNBF0:USTF0",1765672004734,1.79865027,898.29,897.17,0.19376338]
["bitfinex-derivatives","BNBF0:USTF0",1765672022156,1.79762083,898.4,897.17,0.19376338]
["bitfinex-derivatives","BNBF0:USTF0",1765672054686,0.66634322,898.28,897.18,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1765672110430,1.11328348,898.45,897.18,14.04236407]
["bitfinex-derivatives","BNBF0:USTF0",1765672190918,0.66547368,898.55,897.36,0.19365232]
["bitfinex-derivatives","BNBF0:USTF0",1765672223538,0.66711908,898.44,897.36,0.19365232]
["bitfinex-derivatives","BNBF0:USTF0",1765672280892,0.66809909,898.48,897.46,43.09307084]
["bitfinex-derivatives","BNBF0:USTF0",1765672298510,1.77891181,898.7,897.46,43.09307084]
["bitfinex-derivatives","BNBF0:USTF0",1765672344648,1.77630959,898.96,897.46,43.09307084]
["bitfinex-derivatives","BNBF0:USTF0",1765672402990,1.77356772,899.07,897.58,0.19361946]
["bitfinex-derivatives","BNBF0:USTF0",1765672434923,0.66061207,899.23,898.13,1.65285609]
["bitfinex-derivatives","BNBF0:USTF0",1765672463354,0.65017155,899.14,898.19,1.65285609]
["bitfinex-derivatives","BNBF0:USTF0",1765672523995,0.65695218,899.15,898.48,1.65285609]
["bitfinex-derivatives","BNBF0:USTF0",1765672556815,0.65444302,899.53,898.46,1.65285609]
["bitfinex-derivatives","BNBF0:USTF0",1765672614360,0.63638384,899.49,898.72,1.65285609]
["bitfinex-derivatives","BNBF0:USTF0",1765672645787,0.63652808,899.54,898.61,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1765672696232,1.09617858,898.42,897.33,0.19370676]
["bitfinex-derivatives","BNBF0:USTF0",1765672735379,1.77750655,898.46,897.34,5.108]
["bitfinex-derivatives","BNBF0:USTF0",1765672766414,1.78424581,897.94,897.34,5.039]
["bitfinex-derivatives","BNBF0:USTF0",1765672783818,1.78614134,898.07,897.34,5.039]
["bitfinex-derivatives","BNBF0:USTF0",1765672835569,1.79487847,898.07,897.22,4.88]
["bitfinex-derivatives","BNBF0:USTF0",1765672886506,0.67328257,897.83,897.17,13.3773252]
["bitfinex-derivatives","BNBF0:USTF0",1765672903621,6.27332119,898.07,897.17,13.3773252]
["bitfinex-derivatives","BNBF0:USTF0",1765672935043,1.79061188,897.95,897.17,12.38339642]
["bitfinex-derivatives","BNBF0:USTF0",1765672996498,0.67384727,898.21,897.23,12.8490164]
["bitfinex-derivatives","BNBF0:USTF0",1765673024319,0.6699833,898.3,897.31,0.19370891]
["bitfinex-derivatives","BNBF0:USTF0",1765673056040,0.67585255,898.19,897.32,4.161]
["bitfinex-derivatives","BNBF0:USTF0",1765673114969,0.67290714,898.35,897.4,51.3483995]
["bitfinex-derivatives","BNBF0:USTF0",1765673138296,0.67463636,898.19,897.41,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1765673203450,0.66575658,898.14,897.32,11.00211842]
["bitfinex-derivatives","BNBF0:USTF0",1765673235867,0.66535297,898.45,897.39,3.67]
["bitfinex-derivatives","BNBF0:USTF0",1765673268499,0.66399748,898.35,897.39,4.066]
["bitfinex-derivatives","BNBF0:USTF0",1765673301725,0.66921946,898.25,897.39,4.058]
["bitfinex-derivatives","BNBF0:USTF0",1765673357872,0.67776343,898.02,897.4,3.099]
["bitfinex-derivatives","BNBF0:USTF0",1765673389196,0.68558901,897.96,897.4,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1765673446629,1.79644482,898.07,897.47,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1765673478054,1.79645461,898.0,897.37,11.9097805]
["bitfinex-derivatives","BNBF0:USTF0",1765673493170,0.68665688,897.78,897.37,9.4717805]
["bitfinex-derivatives","BNBF0:USTF0",1765673575440,0.66888973,897.52,897.38,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1765673607758,0.66938246,897.46,897.16,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1765673625476,1.7802304,897.54,897.03,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1765673682210,0.66783427,897.17,896.78,12.34044518]
["bitfinex-derivatives","BNBF0:USTF0",1765673728856,1.78260974,897.34,896.79,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1765673746573,0.66887965,896.99,896.79,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1765673778095,0.67097799,897.3,896.79,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1765673845351,1.83695228,896.9,896.45,7.92567532]
["bitfinex-derivatives","BNBF0:USTF0",1765673867276,1.81580986,896.82,896.46,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1765673911317,0.64324798,896.85,896.46,3.763]
["bitfinex-derivatives","BNBF0:USTF0",1765673968465,0.64385583,896.81,896.23,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1765673997286,1.66622133,897.31,896.23,3.52]
["bitfinex-derivatives","BNBF0:USTF0",1765674059140,0.64097239,896.85,896.31,5.2496158]
["bitfinex-derivatives","BNBF0:USTF0",1765674090268,1.75612092,896.7,896.32,3.522]
["bitfinex-derivatives","BNBF0:USTF0",1765674122695,0.76088799,896.42,895.38,0.19415255]
["bitfinex-derivatives","BNBF0:USTF0",1765674160735,0.71818506,896.04,895.38,0.19415255]
["bitfinex-derivatives","BNBF0:USTF0",1765674211370,0.70608233,896.04,895.38,0.19415255]
["bitfinex-derivatives","BNBF0:USTF0",1765674243698,0.69562466,895.96,895.38,0.19415255]
["bitfinex-derivatives","BNBF0:USTF0",1765674301739,0.71104419,895.87,895.47,4.9254588]
["bitfinex-derivatives","BNBF0:USTF0",1765674333257,0.7066798,895.81,895.47,4.9254588]
["bitfinex-derivatives","BNBF0:USTF0",1765674354175,0.68625538,896.1,895.47,4.9254588]
["bitfinex-derivatives","BNBF0:USTF0",1765674382895,1.8022,896.35,895.37,0.19420185]
["bitfinex-derivatives","BNBF0:USTF0",1765674455357,0.68660762,896.27,895.37,0.19420185]
["bitfinex-derivatives","BNBF0:USTF0",1765674473074,1.80276291,896.37,895.37,0.19420185]
["bitfinex-derivatives","BNBF0:USTF0",1765674535040,7.21611642,896.47,895.54,0.19417801]
["bitfinex-derivatives","BNBF0:USTF0",1765674575870,0.68641348,896.27,895.54,0.19417801]
["bitfinex-derivatives","BNBF0:USTF0",1765674593768,0.68634905,896.17,895.54,0.19417801]
["bitfinex-derivatives","BNBF0:USTF0",1765674625694,0.68229562,896.56,895.54,0.19417801]
["bitfinex-derivatives","BNBF0:USTF0",1765674697954,0.69454229,896.28,895.64,6.19843743]
["bitfinex-derivatives","BNBF0:USTF0",1765674714860,0.68786032,896.41,895.64,6.19843743]
["bitfinex-derivatives","BNBF0:USTF0",1765674746289,0.68500265,896.48,895.64,6.19843743]
["bitfinex-derivatives","BNBF0:USTF0",1765674804030,0.6413145,898.62,896.86,8.31100397]
["bitfinex-derivatives","BNBF0:USTF0",1765674837668,0.63593224,898.87,896.86,8.31100397]
["bitfinex-derivatives","BNBF0:USTF0",1765674892308,1.76130874,898.41,897.11,1.66683363]
["bitfinex-derivatives","BNBF0:USTF0",1765674923241,0.6566348,897.99,897.14,1.66683363]
["bitfinex-derivatives","BNBF0:USTF0",1765674955363,0.65758855,897.99,897.24,1.66683363]
["bitfinex-derivatives","BNBF0:USTF0",1765675012604,0.66453346,897.78,897.11,7.45049467]
["bitfinex-derivatives","BNBF0:USTF0",1765675028812,1.77964655,898.03,897.11,7.45049467]
["bitfinex-derivatives","BNBF0:USTF0",1765675075154,0.66766239,897.93,896.78,38.48702352]
["bitfinex-derivatives","BNBF0:USTF0",1765675131103,1.78052933,898.02,896.86,48.04648429]
["bitfinex-derivatives","BNBF0:USTF0",1765675163119,1.78068758,898.0,896.86,48.04648429]
["bitfinex-derivatives","BNBF0:USTF0",1765675189836,1.78049322,898.07,896.86,48.04648429]
["bitfinex-derivatives","BNBF0:USTF0",1765675213659,1.77870138,898.22,896.9,0.19376338]
["bitfinex-derivatives","BNBF0:USTF0",1765675285712,0.69881016,898.04,896.98,42.88134818]
["bitfinex-derivatives","BNBF0:USTF0",1765675303027,0.70118532,897.71,896.98,42.88134818]
["bitfinex-derivatives","BNBF0:USTF0",1765675371878,0.71394364,897.69,896.9,0.19376338]
["bitfinex-derivatives","BNBF0:USTF0",1765675394189,0.70235251,897.38,896.9,0.19376338]
["bitfinex-derivatives","BNBF0:USTF0",1765675426009,0.68932795,897.42,896.97,10.67698479]
["bitfinex-derivatives","BNBF0:USTF0",1765675457637,1.80178452,897.67,896.97,10.67700693]
["bitfinex-derivatives","BNBF0:USTF0",1765675495069,0.69140514,897.44,896.97,10.67700693]
["bitfinex-derivatives","BNBF0:USTF0",1765675547704,0.68445627,897.48,896.97,0.19387349]
["bitfinex-derivatives","BNBF0:USTF0",1765675579228,0.70521055,897.21,896.48,12.53513118]
["bitfinex-derivatives","BNBF0:USTF0",1765675636470,0.67015539,897.22,896.48,12.53513118]
["bitfinex-derivatives","BNBF0:USTF0",1765675675611,0.66819989,897.15,896.48,12.53513118]
["bitfinex-derivatives","BNBF0:USTF0",1765675723946,1.78144614,897.52,896.48,0.19396263]
["bitfinex-derivatives","BNBF0:USTF0",1765675755281,1.77740039,897.49,896.48,0.19396263]
["bitfinex-derivatives","BNBF0:USTF0",1765675788297,1.78193926,897.39,896.64,0.19395182]
["bitfinex-derivatives","BNBF0:USTF0",1765675845745,6.99249538,897.74,896.64,0.19395182]
["bitfinex-derivatives","BNBF0:USTF0",1765675866960,0.66495795,897.43,896.64,0.19395182]
["bitfinex-derivatives","BNBF0:USTF0",1765675909204,0.66759192,897.3,896.64,0.19395182]
["bitfinex-derivatives","BNBF0:USTF0",1765675926614,0.66920299,897.41,896.64,0.19395182]
["bitfinex-derivatives","BNBF0:USTF0",1765675995680,0.66766078,896.99,896.11,0.19398426]
["bitfinex-derivatives","BNBF0:USTF0",1765676025215,0.66865269,897.0,896.11,0.19398426]
["bitfinex-derivatives","BNBF0:USTF0",1765676043626,0.67071828,897.08,896.11,0.19398426]
["bitfinex-derivatives","BNBF0:USTF0",1765676116073,0.67383975,896.63,895.31,0.19415201]
["bitfinex-derivatives","BNBF0:USTF0",1765676134181,1.7878171,896.74,895.31,0.19415201]
["bitfinex-derivatives","BNBF0:USTF0",1765676165409,0.6737199,896.21,895.31,0.19415201]
["bitfinex-derivatives","BNBF0:USTF0",1765676223444,1.80706236,896.38,895.23,0.19417476]
["bitfinex-derivatives","BNBF0:USTF0",1765676255063,1.80111304,896.3,895.23,0.19417476]
["bitfinex-derivatives","BNBF0:USTF0",1765676286689,0.68351697,896.67,895.31,50.54476238]
["bitfinex-derivatives","BNBF0:USTF0",1765676327922,0.68391351,896.92,895.31,50.54476238]
["bitfinex-derivatives","BNBF0:USTF0",1765676373670,1.79993779,897.1,895.59,2.7586493]
["bitfinex-derivatives","BNBF0:USTF0",1765676405990,0.68701458,896.76,895.55,36.56651046]
["bitfinex-derivatives","BNBF0:USTF0",1765676463441,1.11081422,896.85,895.63,31.33545303]
["bitfinex-derivatives","BNBF0:USTF0",1765676507770,1.81813094,896.68,895.63,31.33545303]
["bitfinex-derivatives","BNBF0:USTF0",1765676553599,0.70203714,896.47,895.71,41.8910374]
["bitfinex-derivatives","BNBF0:USTF0",1765676585236,1.78968329,896.87,895.71,41.8910374]
["bitfinex-derivatives","BNBF0:USTF0",1765676616360,1.84880695,896.62,895.71,41.8910374]
["bitfinex-derivatives","BNBF0:USTF0",1765676673305,0.72445788,896.29,895.59,0.19411248]
["bitfinex-derivatives","BNBF0:USTF0",1765676699929,1.82784625,896.22,895.59,0.19411248]
["bitfinex-derivatives","BNBF0:USTF0",1765676723145,0.69202256,896.06,895.59,0.19411248]
["bitfinex-derivatives","BNBF0:USTF0",1765676754670,0.69132239,896.01,895.59,0.19411248]
["bitfinex-derivatives","BNBF0:USTF0",1765676827326,0.70713191,896.0,895.16,0.1942322]
["bitfinex-derivatives","BNBF0:USTF0",1765676864162,0.69629927,896.03,895.16,0.1942322]
["bitfinex-derivatives","BNBF0:USTF0",1765676877868,0.69678932,895.86,895.16,0.1942322]
["bitfinex-derivatives","BNBF0:USTF0",1765676950316,0.68744501,895.85,895.16,0.1942322]
["bitfinex-derivatives","BNBF0:USTF0",1765676968228,0.68732149,895.93,895.16,0.1942322]
["bitfinex-derivatives","BNBF0:USTF0",1765677006574,1.80234793,896.0,895.24,8.3104633]
["bitfinex-derivatives","BNBF0:USTF0",1765677058114,0.6856147,895.83,895.24,8.3104633]
["bitfinex-derivatives","BNBF0:USTF0",1765677090144,0.68448684,895.7,895.24,8.3104633]
["bitfinex-derivatives","BNBF0:USTF0",1765677121764,1.80063449,896.07,895.24,0.19421702]
["bitfinex-derivatives","BNBF0:USTF0",1765677170008,0.68578508,895.71,895.24,0.19421702]
["bitfinex-derivatives","BNBF0:USTF0",1765677211631,1.80071872,896.06,895.34,0.19423599]
["bitfinex-derivatives","BNBF0:USTF0",1765677242062,1.80132837,895.95,895.34,0.19423599]
["bitfinex-derivatives","BNBF0:USTF0",1765677299014,1.80089895,896.02,895.34,0.19423599]
["bitfinex-derivatives","BNBF0:USTF0",1765677348452,0.68496377,895.69,895.34,0.19423599]
["bitfinex-derivatives","BNBF0:USTF0",1765677386496,1.8016319,895.96,895.34,0.19423599]
["bitfinex-derivatives","BNBF0:USTF0",1765677418116,0.68465562,895.96,895.41,0.19420781]
["bitfinex-derivatives","BNBF0:USTF0",1765677449941,1.80043135,896.06,895.41,0.19420781]
["bitfinex-derivatives","BNBF0:USTF0",1765677467554,0.68437252,895.86,895.41,0.19420781]
["bitfinex-derivatives","BNBF0:USTF0",1765677540231,0.67968611,896.05,895.41,0.19420781]
["bitfinex-derivatives","BNBF0:USTF0",1765677559347,1.79682724,896.33,895.41,0.19420781]
["bitfinex-derivatives","BNBF0:USTF0",1765677591165,1.79744849,896.25,895.41,0.19420781]
["bitfinex-derivatives","BNBF0:USTF0",1765677661135,0.67948833,896.01,895.13,50.59697145]
["bitfinex-derivatives","BNBF0:USTF0",1765677701870,0.68095107,895.84,895.13,50.59697145]
["bitfinex-derivatives","BNBF0:USTF0",1765677709577,0.68082497,895.93,895.13,50.59697145]
["bitfinex-derivatives","BNBF0:USTF0",1765677779936,0.68023165,896.01,895.08,0.19420347]
["bitfinex-derivatives","BNBF0:USTF0",1765677797451,0.67909881,895.93,895.08,0.19420347]
["bitfinex-derivatives","BNBF0:USTF0",1765677840982,0.6793288,895.86,895.18,8.28363628]
["bitfinex-derivatives","BNBF0:USTF0",1765677887317,1.79532525,895.96,895.18,8.28363628]
["bitfinex-derivatives","BNBF0:USTF0",1765677919640,1.79151198,895.89,895.08,0.19425334]
["bitfinex-derivatives","BNBF0:USTF0",1765677951770,1.79312588,895.82,894.96,0.19437052]
["bitfinex-derivatives","BNBF0:USTF0",1765678003825,0.67881089,895.64,894.96,0.19437052]
["bitfinex-derivatives","BNBF0:USTF0",1765678040470,0.67812455,895.73,894.96,0.19437052]
["bitfinex-derivatives","BNBF0:USTF0",1765678072297,0.67793142,895.55,894.96,0.19437052]
["bitfinex-derivatives","BNBF0:USTF0",1765678129249,0.67883489,895.41,894.96,0.19437052]
["bitfinex-derivatives","BNBF0:USTF0",1765678159264,1.79710061,895.66,894.96,0.19437052]
["bitfinex-derivatives","BNBF0:USTF0",1765678194088,0.68125368,895.41,894.96,0.19437052]
["bitfinex-derivatives","BNBF0:USTF0",1765678248034,1.79894818,895.63,894.99,0.19430757]
["bitfinex-derivatives","BNBF0:USTF0",1765678279173,0.68403237,895.38,895.01,0.19430865]
["bitfinex-derivatives","BNBF0:USTF0",1765678296887,0.68362849,895.32,895.01,0.19430865]
["bitfinex-derivatives","BNBF0:USTF0",1765678372547,0.68100624,895.7,895.01,0.19430865]
["bitfinex-derivatives","BNBF0:USTF0",1765678385752,0.68203355,895.57,895.01,0.19430865]
["bitfinex-derivatives","BNBF0:USTF0",1765678416289,0.68227162,895.52,895.01,0.19430865]
["bitfinex-derivatives","BNBF0:USTF0",1765678488249,0.68133103,895.51,895.05,5.31202707]
["bitfinex-derivatives","BNBF0:USTF0",1765678495256,0.68110625,895.54,895.05,5.31202707]
["bitfinex-derivatives","BNBF0:USTF0",1765678537988,0.67930539,895.36,894.74,4.25572265]
["bitfinex-derivatives","BNBF0:USTF0",1765678609046,0.68406828,894.9,894.74,4.25572265]
["bitfinex-derivatives","BNBF0:USTF0",1765678626557,0.68475966,895.02,894.59,0.19438409]
["bitfinex-derivatives","BNBF0:USTF0",1765678674990,1.80142222,895.14,894.59,0.19438409]
["bitfinex-derivatives","BNBF0:USTF0",1765678716313,1.80198916,895.14,894.59,0.19438409]
["bitfinex-derivatives","BNBF0:USTF0",1765678748338,0.68316776,895.52,894.59,0.19438409]
["bitfinex-derivatives","BNBF0:USTF0",1765678780066,0.67958956,895.38,894.59,0.19438409]
["bitfinex-derivatives","BNBF0:USTF0",1765678837815,0.68279318,895.46,894.74,0.19433632]
["bitfinex-derivatives","BNBF0:USTF0",1765678870234,0.68308666,895.4,894.74,0.19433632]
["bitfinex-derivatives","BNBF0:USTF0",1765678927081,1.80040774,895.65,894.74,0.19433632]
["bitfinex-derivatives","BNBF0:USTF0",1765678959216,1.79962188,895.58,894.74,0.19433632]
["bitfinex-derivatives","BNBF0:USTF0",1765678990950,0.68115315,895.72,894.74,0.19433632]
["bitfinex-derivatives","BNBF0:USTF0",1765679031461,0.67945725,895.94,894.85,7.95119471]
["bitfinex-derivatives","BNBF0:USTF0",1765679080901,0.6815863,895.89,894.85,7.95119471]
["bitfinex-derivatives","BNBF0:USTF0",1765679112841,0.68132707,895.81,894.85,7.95119471]
["bitfinex-derivatives","BNBF0:USTF0",1765679129952,0.68142788,895.77,894.85,7.95119471]
["bitfinex-derivatives","BNBF0:USTF0",1765679171689,5.50027295,895.98,894.85,0.1942387]
["bitfinex-derivatives","BNBF0:USTF0",1765679219828,0.67920412,895.76,894.96,0.19422515]
["bitfinex-derivatives","BNBF0:USTF0",1765679250955,0.67985362,896.02,894.96,0.19422515]
["bitfinex-derivatives","BNBF0:USTF0",1765679323406,0.68110839,895.82,894.96,0.19422515]
["bitfinex-derivatives","BNBF0:USTF0",1765679335916,1.79754219,896.05,894.96,0.19422515]
["bitfinex-derivatives","BNBF0:USTF0",1765679373250,0.67948348,895.84,894.98,48.31886266]
["bitfinex-derivatives","BNBF0:USTF0",1765679444009,0.65901117,895.64,895.03,7.30092119]
["bitfinex-derivatives","BNBF0:USTF0",1765679461622,1.77740963,895.75,895.03,7.30092119]
["bitfinex-derivatives","BNBF0:USTF0",1765679514362,0.66331285,895.74,895.03,7.30092119]
["bitfinex-derivatives","BNBF0:USTF0",1765679553704,0.66013934,896.0,895.03,0.19426689]
["bitfinex-derivatives","BNBF0:USTF0",1765679585727,1.7775875,895.85,895.03,0.19426689]
["bitfinex-derivatives","BNBF0:USTF0",1765679617649,0.65966325,895.61,895.03,0.19426689]
["bitfinex-derivatives","BNBF0:USTF0",1765679681502,1.11081422,896.07,895.07,7.41281838]
["bitfinex-derivatives","BNBF0:USTF0",1765679707820,0.66084252,895.6,895.07,7.41281838]
["bitfinex-derivatives","BNBF0:USTF0",1765679765465,1.77445774,895.76,894.81,0.19433632]
["bitfinex-derivatives","BNBF0:USTF0",1765679796992,1.78253857,894.98,894.01,0.1944911]
["bitfinex-derivatives","BNBF0:USTF0",1765679828634,0.66632099,894.34,893.71,0.19455199]
["bitfinex-derivatives","BNBF0:USTF0",1765679874167,1.11081422,894.96,893.84,1.66255516]
["bitfinex-derivatives","BNBF0:USTF0",1765679918714,1.7709986,895.16,894.04,1.66255516]
["bitfinex-derivatives","BNBF0:USTF0",1765679949038,0.65269768,895.13,893.95,1.66255516]
["bitfinex-derivatives","BNBF0:USTF0",1765679965766,1.77165666,895.23,894.05,1.66255516]
["bitfinex-derivatives","BNBF0:USTF0",1765680011712,1.77637939,895.1,894.24,1.66255516]
["bitfinex-derivatives","BNBF0:USTF0",1765680054540,1.7764895,895.0,894.18,1.66255516]
["bitfinex-derivatives","BNBF0:USTF0",1765680085865,0.65901895,894.93,894.18,1.66255516]
["bitfinex-derivatives","BNBF0:USTF0",1765680156229,0.66039357,894.87,894.13,1.66255516]
["bitfinex-derivatives","BNBF0:USTF0",1765680173840,1.77779937,894.98,894.12,1.66255516]
["bitfinex-derivatives","BNBF0:USTF0",1765680206876,0.65995871,894.84,894.11,1.66255516]
["bitfinex-derivatives","BNBF0:USTF0",1765680238708,0.65746984,894.77,894.1,0.19447697]
["bitfinex-derivatives","BNBF0:USTF0",1765680296446,0.66096742,894.69,894.1,0.19447697]
["bitfinex-derivatives","BNBF0:USTF0",1765680355289,0.65856044,895.47,894.1,0.19447697]
["bitfinex-derivatives","BNBF0:USTF0",1765680395632,1.77367617,895.8,894.43,1.66380426]
["bitfinex-derivatives","BNBF0:USTF0",1765680428363,1.77746009,895.67,894.72,1.66380426]
["bitfinex-derivatives","BNBF0:USTF0",1765680459499,1.77310689,896.84,894.56,2.7586493]
["bitfinex-derivatives","BNBF0:USTF0",1765680488124,0.65488457,896.81,894.46,0.19428967]
["bitfinex-derivatives","BNBF0:USTF0",1765680546471,0.66038144,896.44,894.91,2.7586493]
["bitfinex-derivatives","BNBF0:USTF0",1765680564985,0.66139085,896.42,895.01,3.86472754]
["bitfinex-derivatives","BNBF0:USTF0",1765680634742,1.77683194,896.74,895.08,30.59887393]
["bitfinex-derivatives","BNBF0:USTF0",1765680666070,0.6617312,896.39,895.08,30.59887393]
["bitfinex-derivatives","BNBF0:USTF0",1765680716506,0.66492214,896.58,895.11,2.77588703]
["bitfinex-derivatives","BNBF0:USTF0",1765680754844,1.77858729,897.1,895.25,2.77588703]
["bitfinex-derivatives","BNBF0:USTF0",1765680786270,0.66572882,896.59,895.2,6.60601238]
["bitfinex-derivatives","BNBF0:USTF0",1765680803481,1.77888329,896.69,895.2,3.83012535]
["bitfinex-derivatives","BNBF0:USTF0",1765680854618,1.77952642,896.66,895.2,3.83012535]
["bitfinex-derivatives","BNBF0:USTF0",1765680891655,1.77846896,896.63,895.26,34.63193983]
["bitfinex-derivatives","BNBF0:USTF0",1765680922990,0.66273503,896.52,895.26,34.63193983]
["bitfinex-derivatives","BNBF0:USTF0",1765680994633,0.6629645,896.44,895.26,34.63193983]
["bitfinex-derivatives","BNBF0:USTF0",1765681016861,0.66256727,896.38,895.33,31.77908865]
["bitfinex-derivatives","BNBF0:USTF0",1765681044672,0.66207218,896.37,895.34,4.36543187]
["bitfinex-derivatives","BNBF0:USTF0",1765681101622,0.6612286,896.35,895.83,1.66958824]
["bitfinex-derivatives","BNBF0:USTF0",1765681133434,0.6602462,896.58,895.93,1.66958824]
["bitfinex-derivatives","BNBF0:USTF0",1765681157450,0.65933837,896.64,895.91,1.66958824]
["bitfinex-derivatives","BNBF0:USTF0",1765681222800,1.82682171,896.55,895.34,0.19409895]
["bitfinex-derivatives","BNBF0:USTF0",1765681254015,0.71247027,896.21,895.44,4.07772544]
["bitfinex-derivatives","BNBF0:USTF0",1765681286037,0.68674033,896.06,895.44,4.07772544]
["bitfinex-derivatives","BNBF0:USTF0",1765681344984,0.68429271,896.51,895.44,4.07772544]
["bitfinex-derivatives","BNBF0:USTF0",1765681391225,0.68553134,896.6,895.44,0.1941428]
["bitfinex-derivatives","BNBF0:USTF0",1765681395420,5.5392317,896.82,895.44,0.1941428]
["bitfinex-derivatives","BNBF0:USTF0",1765681467096,0.68736245,896.56,895.53,4.08818689]
["bitfinex-derivatives","BNBF0:USTF0",1765681498821,0.68664667,896.48,895.58,31.45971562]
["bitfinex-derivatives","BNBF0:USTF0",1765681514730,1.80136758,896.67,895.58,31.45971562]
["bitfinex-derivatives","BNBF0:USTF0",1765681588790,1.77593204,897.38,895.58,31.45971562]
["bitfinex-derivatives","BNBF0:USTF0",1765681620314,1.77469584,897.29,895.61,34.90947991]
["bitfinex-derivatives","BNBF0:USTF0",1765681638026,0.66385584,896.94,895.71,0.19401454]
["bitfinex-derivatives","BNBF0:USTF0",1765681696180,1.77978368,897.06,895.71,0.19401454]
["bitfinex-derivatives","BNBF0:USTF0",1765681729897,1.78212377,897.0,895.71,0.19401454]
["bitfinex-derivatives","BNBF0:USTF0",1765681761022,0.66736142,896.75,895.71,0.19401454]
["bitfinex-derivatives","BNBF0:USTF0",1765681792360,1.78125631,896.82,895.71,0.19401454]
["bitfinex-derivatives","BNBF0:USTF0",1765681859912,1.78197434,896.91,895.83,4.75499859]
["bitfinex-derivatives","BNBF0:USTF0",1765681881934,1.78177687,896.75,895.83,4.75499859]
["bitfinex-derivatives","BNBF0:USTF0",1765681938774,1.78209849,896.87,895.83,4.75499859]
["bitfinex-derivatives","BNBF0:USTF0",1765681968905,1.78221367,896.86,895.83,0.19404267]
["bitfinex-derivatives","BNBF0:USTF0",1765681997831,0.66786589,896.57,895.83,0.19404267]
["bitfinex-derivatives","BNBF0:USTF0",1765682058377,1.78559378,896.65,895.9,4.38658235]
["bitfinex-derivatives","BNBF0:USTF0",1765682090591,1.78813565,896.53,895.9,4.38658235]
["bitfinex-derivatives","BNBF0:USTF0",1765682122324,1.7872095,896.65,895.9,4.38658235]
["bitfinex-derivatives","BNBF0:USTF0",1765682178969,0.67265509,896.54,895.9,0.19408217]
["bitfinex-derivatives","BNBF0:USTF0",1765682190573,0.67265493,896.39,895.9,0.19408217]
["bitfinex-derivatives","BNBF0:USTF0",1765682229612,0.67323414,896.41,895.9,0.19408217]
["bitfinex-derivatives","BNBF0:USTF0",1765682301655,0.67099412,896.57,895.74,2.968]
["bitfinex-derivatives","BNBF0:USTF0",1765682332882,0.67031845,896.59,895.74,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1765682354299,0.67222513,896.49,895.73,4.26664224]
["bitfinex-derivatives","BNBF0:USTF0",1765682423455,0.66802871,896.55,895.74,3.997]
["bitfinex-derivatives","BNBF0:USTF0",1765682441074,0.66869917,896.7,895.84,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1765682473294,1.7854295,896.73,895.84,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1765682535545,1.76674553,896.6,895.87,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1765682562369,0.65193168,896.58,895.83,0.19406106]
["bitfinex-derivatives","BNBF0:USTF0",1765682594092,1.76784419,896.8,895.86,1.66428819]
["bitfinex-derivatives","BNBF0:USTF0",1765682625215,0.65054969,896.57,895.89,1.66428819]
["bitfinex-derivatives","BNBF0:USTF0",1765682698683,0.6501284,896.47,895.94,7.10331922]
["bitfinex-derivatives","BNBF0:USTF0",1765682715990,0.65008529,896.56,895.95,3.934]
["bitfinex-derivatives","BNBF0:USTF0",1765682772929,6.57250401,897.06,895.98,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1765682805161,1.76229595,896.79,895.98,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1765682839078,0.64715287,896.62,895.94,7.83670063]
["bitfinex-derivatives","BNBF0:USTF0",1765682894120,1.76498593,896.69,895.99,0.1940681]
["bitfinex-derivatives","BNBF0:USTF0",1765682926047,1.76476333,896.65,895.99,0.1940681]
["bitfinex-derivatives","BNBF0:USTF0",1765682958281,1.76637354,896.64,895.99,0.1940681]
["bitfinex-derivatives","BNBF0:USTF0",1765683016720,0.65048305,896.12,895.86,2.791]
["bitfinex-derivatives","BNBF0:USTF0",1765683032736,0.70613552,896.31,895.86,2.791]
["bitfinex-derivatives","BNBF0:USTF0",1765683066364,0.71217807,896.15,895.84,3.183]
["bitfinex-derivatives","BNBF0:USTF0",1765683162339,1.80803175,896.16,895.58,0.19416176]
["bitfinex-derivatives","BNBF0:USTF0",1765683194161,0.67635388,895.7,895.19,0.19421702]
["bitfinex-derivatives","BNBF0:USTF0",1765683220279,1.79786168,895.89,895.2,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1765683282926,1.79681393,895.73,895.02,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1765683300340,0.68126104,895.39,895.02,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1765683332556,1.79190433,895.78,895.02,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1765683401215,0.67237892,895.68,894.99,6.32002728]
["bitfinex-derivatives","BNBF0:USTF0",1765683422533,0.67224708,895.48,895.03,0.19427394]
["bitfinex-derivatives","BNBF0:USTF0",1765683454862,1.78591243,895.68,895.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1765683485988,0.67210728,895.59,895.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1765683523521,0.66879778,895.68,895.11,6.73317406]
["bitfinex-derivatives","BNBF0:USTF0",1765683575362,0.66348216,896.02,895.12,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1765683632206,1.780532,896.09,895.12,3.243]
["bitfinex-derivatives","BNBF0:USTF0",1765683663419,0.66265566,895.99,895.19,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1765683704258,1.77784179,896.03,895.19,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1765683753296,0.66042736,895.71,895.21,1.67431796]
["bitfinex-derivatives","BNBF0:USTF0",1765683784724,0.65961328,895.82,895.22,1.67431796]
["bitfinex-derivatives","BNBF0:USTF0",1765683817147,0.65936756,895.95,895.23,7.49683001]
["bitfinex-derivatives","BNBF0:USTF0",1765683874589,0.65949537,895.8,895.28,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1765683896006,1.77468779,895.99,895.28,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1765683924921,1.77447163,895.9,895.28,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1765683995684,0.655755,895.73,895.28,3.80483803]
["bitfinex-derivatives","BNBF0:USTF0",1765684028613,0.64776857,895.82,895.28,3.80483803]
["bitfinex-derivatives","BNBF0:USTF0",1765684060735,1.76279267,895.91,895.33,0.19421539]
["bitfinex-derivatives","BNBF0:USTF0",1765684119792,0.64193967,895.87,895.34,6.9140453]
["bitfinex-derivatives","BNBF0:USTF0",1765684137813,1.75740059,895.98,895.34,6.9140453]
["bitfinex-derivatives","BNBF0:USTF0",1765684170935,0.64013694,895.92,895.35,2.717]
["bitfinex-derivatives","BNBF0:USTF0",1765684204568,0.64015626,895.99,895.35,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1765684260010,0.63937773,895.81,895.18,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1765684291445,0.63917949,895.83,895.17,0.19423979]
["bitfinex-derivatives","BNBF0:USTF0",1765684323786,0.64014664,895.72,895.2,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1765684365917,0.63945865,895.61,895.18,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1765684412556,0.64149763,895.43,895.18,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1765684469193,0.63712191,895.92,895.23,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1765684500519,0.63799093,895.9,895.23,6.04554708]
["bitfinex-derivatives","BNBF0:USTF0",1765684532755,0.63817301,895.75,895.24,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1765684557773,1.75334146,895.98,895.24,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1765684622635,1.75357274,896.04,895.28,1.67431796]
["bitfinex-derivatives","BNBF0:USTF0",1765684639845,0.63568631,895.86,895.3,0.19420456]
["bitfinex-derivatives","BNBF0:USTF0",1765684711382,0.63559539,895.8,895.37,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1765684738316,1.11636109,896.09,895.37,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1765684761236,0.63407405,896.04,895.36,0.19419534]
["bitfinex-derivatives","BNBF0:USTF0",1765684833295,0.63622948,895.51,895.37,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1765684865522,0.637523,895.66,895.1,4.08716888]
["bitfinex-derivatives","BNBF0:USTF0",1765684901752,0.63711545,895.65,895.1,4.08716888]
["bitfinex-derivatives","BNBF0:USTF0",1765684915364,0.63776439,895.54,895.1,4.08716888]
["bitfinex-derivatives","BNBF0:USTF0",1765684973002,0.63688825,895.6,895.09,0.19425225]
["bitfinex-derivatives","BNBF0:USTF0",1765685005636,0.63633771,895.46,895.1,6.39278704]
["bitfinex-derivatives","BNBF0:USTF0",1765685043569,0.63451835,895.36,894.96,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1765685094410,0.63511224,895.38,894.96,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1765685126638,0.63338501,895.72,894.96,6.19715476]
["bitfinex-derivatives","BNBF0:USTF0",1765685158961,0.63203836,895.94,894.99,1.6734364]
["bitfinex-derivatives","BNBF0:USTF0",1765685209386,6.18514751,895.59,894.99,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1765685250614,0.63060293,895.25,894.66,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1765685308053,1.75314054,895.35,894.46,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1765685339085,0.63451237,895.19,894.45,0.19439223]
["bitfinex-derivatives","BNBF0:USTF0",1765685370107,1.11376053,895.44,894.46,7.28155811]
["bitfinex-derivatives","BNBF0:USTF0",1765685440264,7.64207337,895.46,894.77,1.6734364]
["bitfinex-derivatives","BNBF0:USTF0",1765685503018,0.63527782,895.59,894.97,6.27959076]
["bitfinex-derivatives","BNBF0:USTF0",1765685520137,8.46627521,896.24,895.21,1.6734364]
["bitfinex-derivatives","BNBF0:USTF0",1765685591787,0.63637634,896.02,895.24,1.6734364]
["bitfinex-derivatives","BNBF0:USTF0",1765685623824,0.63661444,895.89,895.29,1.6734364]
["bitfinex-derivatives","BNBF0:USTF0",1765685641536,1.75326262,896.23,895.37,1.6734364]
["bitfinex-derivatives","BNBF0:USTF0",1765685714107,1.75568256,896.07,895.38,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1765685746735,0.63871945,896.14,895.41,1.67283282]
["bitfinex-derivatives","BNBF0:USTF0",1765685788071,0.63832896,896.1,895.45,1.67283282]
["bitfinex-derivatives","BNBF0:USTF0",1765685795872,1.75489071,896.27,895.51,1.67283282]
["bitfinex-derivatives","BNBF0:USTF0",1765685865920,0.63474354,896.35,895.75,1.67283282]
["bitfinex-derivatives","BNBF0:USTF0",1765685897749,0.63471239,896.83,895.83,1.67283282]
["bitfinex-derivatives","BNBF0:USTF0",1765685940785,1.75181224,896.68,896.0,1.67283282]
["bitfinex-derivatives","BNBF0:USTF0",1765685986302,1.80820206,896.69,895.83,3.399]
["bitfinex-derivatives","BNBF0:USTF0",1765686017932,0.68225127,896.47,895.83,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1765686075874,0.68333526,896.55,895.96,7.16199671]
["bitfinex-derivatives","BNBF0:USTF0",1765686103109,0.6826934,896.67,895.97,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1765686139730,1.79616331,896.88,895.97,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1765686195080,1.79648301,896.62,895.96,8.24995564]
["bitfinex-derivatives","BNBF0:USTF0",1765686227216,1.79749401,896.54,895.97,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1765686258247,0.68182771,896.48,896.02,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1765686293274,0.68242582,896.3,896.02,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1765686348220,0.68083316,896.56,896.02,6.88021751]
["bitfinex-derivatives","BNBF0:USTF0",1765686366426,0.68001476,896.65,896.03,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1765686439080,0.67959797,896.76,896.1,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1765686475907,0.68067807,896.71,896.1,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1765686487919,0.68041724,896.57,896.1,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1765686519941,1.79773901,896.47,896.1,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1765686590910,0.68195117,896.34,895.96,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1765686597313,0.68192973,896.32,895.96,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1765686637855,0.68387963,896.19,895.95,0.19408163]
["bitfinex-derivatives","BNBF0:USTF0",1765686696197,0.68402547,896.29,895.95,0.19408163]
["bitfinex-derivatives","BNBF0:USTF0",1765686727925,0.68083951,896.68,896.01,0.19405132]
["bitfinex-derivatives","BNBF0:USTF0",1765686776766,1.79602565,896.74,896.02,3.759]
["bitfinex-derivatives","BNBF0:USTF0",1765686817894,0.68174111,896.25,896.02,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1765686849518,5.6762533,896.63,895.9,6.82801297]
["bitfinex-derivatives","BNBF0:USTF0",1765686908362,0.68273253,896.3,895.91,2.578]
["bitfinex-derivatives","BNBF0:USTF0",1765686941096,0.6816169,896.2,895.9,4.25101297]
["bitfinex-derivatives","BNBF0:USTF0",1765686971427,6.58082286,896.52,895.91,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1765687027788,1.79690676,896.2,895.78,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1765687062915,0.72341494,895.79,895.36,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1765687093949,0.72394676,895.79,895.36,3.391]
["bitfinex-derivatives","BNBF0:USTF0",1765687134374,1.11381102,896.0,895.36,3.483]
["bitfinex-derivatives","BNBF0:USTF0",1765687214243,0.75272109,895.56,895.36,3.709]
["bitfinex-derivatives","BNBF0:USTF0",1765687232348,1.85478575,895.67,894.97,7.26062049]
["bitfinex-derivatives","BNBF0:USTF0",1765687305406,0.75656705,895.19,894.81,0.19434501]
["bitfinex-derivatives","BNBF0:USTF0",1765687308103,0.75656705,895.07,894.82,3.643]
["bitfinex-derivatives","BNBF0:USTF0",1765687353966,1.84434976,895.28,894.71,0.19435966]
["bitfinex-derivatives","BNBF0:USTF0",1765687385192,0.72701722,895.06,894.71,0.19435966]
["bitfinex-derivatives","BNBF0:USTF0",1765687456848,1.84678615,894.74,894.16,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1765687468851,0.72939591,894.64,894.15,0.19445904]
["bitfinex-derivatives","BNBF0:USTF0",1765687506281,0.68683375,894.71,894.16,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1765687570221,0.71305796,894.54,893.86,7.23803413]
["bitfinex-derivatives","BNBF0:USTF0",1765687601646,0.70112837,894.58,893.87,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1765687654587,1.79028992,895.06,893.9,34.10249016]
["bitfinex-derivatives","BNBF0:USTF0",1765687690021,1.79234847,894.97,893.91,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1765687721652,1.79238514,894.88,893.91,7.98774075]
["bitfinex-derivatives","BNBF0:USTF0",1765687779398,1.79273738,894.87,893.94,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1765687811123,1.79244798,894.81,893.93,0.19450305]
["bitfinex-derivatives","BNBF0:USTF0",1765687846853,0.67346502,894.5,893.94,3.601]
["bitfinex-derivatives","BNBF0:USTF0",1765687901086,0.6727227,894.78,893.95,3.297]
["bitfinex-derivatives","BNBF0:USTF0",1765687933524,0.6720849,894.82,893.95,3.726]
["bitfinex-derivatives","BNBF0:USTF0",1765687964842,0.67401522,894.78,894.03,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1765688010277,0.67308451,894.74,894.03,9.37578092]
["bitfinex-derivatives","BNBF0:USTF0",1765688053317,0.67073212,894.67,894.04,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1765688070138,1.78931169,894.77,894.04,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1765688101564,1.7907091,894.69,894.04,4.053]
["bitfinex-derivatives","BNBF0:USTF0",1765688147795,1.79010893,894.45,893.92,4.128]
["bitfinex-derivatives","BNBF0:USTF0",1765688189127,1.79159972,894.39,893.82,0.19455253]
["bitfinex-derivatives","BNBF0:USTF0",1765688221852,0.67494496,894.2,893.82,0.19455253]
["bitfinex-derivatives","BNBF0:USTF0",1765688278205,0.6731655,894.2,893.83,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1765688310114,1.7917538,894.42,893.78,4.11]
["bitfinex-derivatives","BNBF0:USTF0",1765688342234,1.79286582,894.37,893.78,4.11]
["bitfinex-derivatives","BNBF0:USTF0",1765688408684,1.75967918,895.19,894.1,3.752]
["bitfinex-derivatives","BNBF0:USTF0",1765688449718,0.6576882,894.71,893.78,2.817]
["bitfinex-derivatives","BNBF0:USTF0",1765688508570,1.77560502,894.62,893.89,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1765688537905,1.7726489,894.64,893.88,5.99085924]
["bitfinex-derivatives","BNBF0:USTF0",1765688569030,1.7718285,894.57,893.88,5.79634695]
["bitfinex-derivatives","BNBF0:USTF0",1765688626084,1.77159748,894.28,893.79,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1765688658497,0.65038004,894.2,893.79,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1765688699438,1.76757702,894.41,893.79,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1765688748077,3.17020971,894.46,893.78,0.19454872]
["bitfinex-derivatives","BNBF0:USTF0",1765688783706,3.17020971,894.46,893.69,2.901]
["bitfinex-derivatives","BNBF0:USTF0",1765688814934,1.81942946,894.32,893.69,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1765688875088,0.73964899,893.79,893.21,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1765688912429,0.72158229,893.86,893.02,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1765688930341,0.72261592,893.38,893.02,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1765688962669,0.70883233,893.32,892.99,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1765689016811,1.87433234,893.47,892.42,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1765689053438,0.70694398,893.11,892.42,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1765689084863,0.70163171,893.04,892.42,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1765689140597,0.69875243,892.83,892.42,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1765689177626,1.8186972,892.85,892.28,0.19487719]
["bitfinex-derivatives","BNBF0:USTF0",1765689203535,0.69997453,892.92,892.29,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1765689261778,1.81669163,893.14,892.29,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1765689294003,1.81126845,893.06,892.29,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1765689318017,0.69164866,892.86,892.29,4.45128545]
["bitfinex-derivatives","BNBF0:USTF0",1765689383756,1.81111756,893.09,892.34,0.19486192]
["bitfinex-derivatives","BNBF0:USTF0",1765689416186,1.80381582,892.94,892.34,0.19486192]
["bitfinex-derivatives","BNBF0:USTF0",1765689473531,4.29188301,892.99,892.17,0.19486955]
["bitfinex-derivatives","BNBF0:USTF0",1765689526475,1.79912602,892.85,892.19,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1765689572314,0.67880434,892.43,891.84,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1765689615653,1.79767268,892.89,891.84,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1765689647975,0.67767812,892.59,891.83,0.19497328]
["bitfinex-derivatives","BNBF0:USTF0",1765689680209,0.68073321,892.46,891.84,6.46524776]
["bitfinex-derivatives","BNBF0:USTF0",1765689735347,0.68295831,892.69,891.84,3.46424776]
["bitfinex-derivatives","BNBF0:USTF0",1765689769375,0.67856835,893.13,891.97,0.19485155]
["bitfinex-derivatives","BNBF0:USTF0",1765689787593,1.79988691,893.31,891.98,6.00427569]
["bitfinex-derivatives","BNBF0:USTF0",1765689819215,0.68338754,893.13,891.99,2.824]
["bitfinex-derivatives","BNBF0:USTF0",1765689878355,0.68166557,893.2,891.98,7.05798846]
["bitfinex-derivatives","BNBF0:USTF0",1765689910485,0.68290754,893.11,891.99,2.795]
["bitfinex-derivatives","BNBF0:USTF0",1765689941413,1.80091354,893.21,892.07,38.52884119]
["bitfinex-derivatives","BNBF0:USTF0",1765689999748,0.68125566,893.25,892.11,3.90350368]
["bitfinex-derivatives","BNBF0:USTF0",1765690041793,0.68030187,893.05,892.12,3.755]
["bitfinex-derivatives","BNBF0:USTF0",1765690064015,0.68049609,893.12,892.12,3.004]
["bitfinex-derivatives","BNBF0:USTF0",1765690121860,1.80087609,893.24,892.12,3.198]
["bitfinex-derivatives","BNBF0:USTF0",1765690153488,0.68167868,892.99,892.12,3.80333737]
["bitfinex-derivatives","BNBF0:USTF0",1765690183412,0.68207336,893.04,892.22,2.851]
["bitfinex-derivatives","BNBF0:USTF0",1765690242951,1.8034273,893.08,892.21,0.19485864]
["bitfinex-derivatives","BNBF0:USTF0",1765690275572,0.68287363,892.83,892.22,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1765690332630,0.68259891,892.82,892.21,0.19485864]
["bitfinex-derivatives","BNBF0:USTF0",1765690364953,1.8018657,892.96,892.21,0.19485864]
["bitfinex-derivatives","BNBF0:USTF0",1765690376664,0.68158094,892.73,892.27,3.79435278]
["bitfinex-derivatives","BNBF0:USTF0",1765690455324,0.68060661,892.8,892.27,3.79435278]
["bitfinex-derivatives","BNBF0:USTF0",1765690487150,1.80088323,893.06,892.28,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1765690504963,0.68164325,892.73,892.28,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1765690541291,1.80170828,892.92,892.28,3.442]
["bitfinex-derivatives","BNBF0:USTF0",1765690609653,1.80163109,893.03,892.28,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1765690627368,0.68161028,892.67,892.28,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1765690659394,1.79849621,893.0,892.28,3.426]
["bitfinex-derivatives","BNBF0:USTF0",1765690722039,1.79961776,892.89,892.14,3.477]
["bitfinex-derivatives","BNBF0:USTF0",1765690748462,5.40667574,892.85,892.14,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1765690780690,1.79630939,893.59,892.14,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1765690837935,1.80482646,893.28,892.08,43.5190955]
["bitfinex-derivatives","BNBF0:USTF0",1765690884974,1.80606798,893.4,892.1,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1765690901698,0.68655009,893.11,892.19,0.19480847]
["bitfinex-derivatives","BNBF0:USTF0",1765690983263,0.68286563,893.8,892.26,6.94179412]
["bitfinex-derivatives","BNBF0:USTF0",1765691014384,1.80249611,893.72,892.27,3.729]
["bitfinex-derivatives","BNBF0:USTF0",1765691046804,0.68268094,893.58,892.35,4.654]
["bitfinex-derivatives","BNBF0:USTF0",1765691102636,1.11381102,893.84,892.38,4.16264511]
["bitfinex-derivatives","BNBF0:USTF0",1765691136481,0.68392003,893.48,892.38,4.16264511]
["bitfinex-derivatives","BNBF0:USTF0",1765691194619,1.80221049,893.64,892.48,3.657]
["bitfinex-derivatives","BNBF0:USTF0",1765691226943,0.68314587,893.94,892.5,2.78906067]
["bitfinex-derivatives","BNBF0:USTF0",1765691243655,1.79690187,894.56,892.48,3.657]
["bitfinex-derivatives","BNBF0:USTF0",1765691277075,4.62480865,894.47,892.51,2.78906067]
["bitfinex-derivatives","BNBF0:USTF0",1765691348927,1.7998589,894.43,892.81,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1765691367744,0.68089768,894.06,892.81,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1765691408482,1.80055866,894.27,892.85,2.78906067]
["bitfinex-derivatives","BNBF0:USTF0",1765691472508,0.67932559,894.71,893.01,5.372]
["bitfinex-derivatives","BNBF0:USTF0",1765691489821,1.80031278,894.57,892.91,39.38471221]
["bitfinex-derivatives","BNBF0:USTF0",1765691521044,0.68297088,894.44,892.94,2.78906067]
["bitfinex-derivatives","BNBF0:USTF0",1765691589711,1.11381102,894.66,893.07,5.522]
["bitfinex-derivatives","BNBF0:USTF0",1765691611326,1.80078782,894.51,893.07,8.31106067]
["bitfinex-derivatives","BNBF0:USTF0",1765691643957,1.82888416,894.45,893.08,4.749]
["bitfinex-derivatives","BNBF0:USTF0",1765691702684,0.71009569,893.81,893.07,0.19460965]
["bitfinex-derivatives","BNBF0:USTF0",1765691753734,0.72655697,893.95,893.08,3.421]
["bitfinex-derivatives","BNBF0:USTF0",1765691764938,0.72326185,893.91,893.08,3.421]
["bitfinex-derivatives","BNBF0:USTF0",1765691824477,0.67559794,894.13,893.19,4.732]
["bitfinex-derivatives","BNBF0:USTF0",1765691856299,0.67801606,894.1,893.19,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1765691914939,1.79646981,894.37,893.19,4.281]
["bitfinex-derivatives","BNBF0:USTF0",1765691949661,0.6766862,894.01,893.19,8.74053008]
["bitfinex-derivatives","BNBF0:USTF0",1765691980684,1.79409803,894.32,893.19,8.74053008]
["bitfinex-derivatives","BNBF0:USTF0",1765692037830,0.67821755,893.98,893.29,7.93716781]
["bitfinex-derivatives","BNBF0:USTF0",1765692070146,1.79922452,894.12,893.29,4.25016781]
["bitfinex-derivatives","BNBF0:USTF0",1765692092263,0.68009495,893.89,893.29,4.25016781]
["bitfinex-derivatives","BNBF0:USTF0",1765692119784,0.69250001,893.84,893.29,4.25016781]
["bitfinex-derivatives","BNBF0:USTF0",1765692192333,0.68857385,894.28,893.41,0.19456504]
["bitfinex-derivatives","BNBF0:USTF0",1765692210340,1.80938604,894.39,893.41,0.19456504]
["bitfinex-derivatives","BNBF0:USTF0",1765692256887,0.68773462,893.94,893.42,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1765692313622,0.69243056,893.74,893.41,0.19456504]
["bitfinex-derivatives","BNBF0:USTF0",1765692331342,0.69136811,893.87,893.42,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1765692362878,0.6915212,893.78,893.42,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1765692437233,1.11381102,894.05,893.23,0.19467551]
["bitfinex-derivatives","BNBF0:USTF0",1765692453938,0.68694513,893.76,893.23,0.19467551]
["bitfinex-derivatives","BNBF0:USTF0",1765692484159,1.80869102,893.71,893.23,0.19467551]
["bitfinex-derivatives","BNBF0:USTF0",1765692542314,0.6905814,893.39,893.08,2.601]
["bitfinex-derivatives","BNBF0:USTF0",1765692559432,1.80821741,893.5,892.89,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1765692606369,4.46666106,893.47,892.88,6.020738]
["bitfinex-derivatives","BNBF0:USTF0",1765692664524,0.68588135,893.9,892.76,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1765692705261,0.68281529,894.5,892.76,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1765692763701,0.70238865,894.19,892.85,48.35884998]
["bitfinex-derivatives","BNBF0:USTF0",1765692802736,0.69281759,894.21,892.85,48.35884998]
["bitfinex-derivatives","BNBF0:USTF0",1765692826658,0.69387609,894.03,892.86,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1765692843870,0.69292105,894.14,892.93,6.67421305]
["bitfinex-derivatives","BNBF0:USTF0",1765692915327,0.69150285,894.09,893.03,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1765692942453,1.81075936,894.21,893.36,3.495]
["bitfinex-derivatives","BNBF0:USTF0",1765692964469,0.69227422,894.26,893.36,3.495]
["bitfinex-derivatives","BNBF0:USTF0",1765693035422,0.69183405,893.97,893.42,0.19460584]
["bitfinex-derivatives","BNBF0:USTF0",1765693053241,0.68914669,894.56,893.43,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1765693104973,0.69010571,894.46,893.43,3.046]
["bitfinex-derivatives","BNBF0:USTF0",1765693158705,0.68535223,894.64,893.52,2.962]
["bitfinex-derivatives","BNBF0:USTF0",1765693177020,0.68612046,894.74,893.52,3.299]
["bitfinex-derivatives","BNBF0:USTF0",1765693208341,1.80385931,894.68,893.55,0.19453023]
["bitfinex-derivatives","BNBF0:USTF0",1765693247669,1.80519728,894.52,893.56,10.4381139]
["bitfinex-derivatives","BNBF0:USTF0",1765693299508,0.68512413,894.04,893.56,10.4381139]
["bitfinex-derivatives","BNBF0:USTF0",1765693331027,0.68876158,893.98,893.56,6.8931139]
["bitfinex-derivatives","BNBF0:USTF0",1765693388178,1.8080747,893.92,893.3,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1765693411397,1.80880479,893.82,893.3,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1765693452530,0.69035988,893.78,893.22,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1765693508685,1.80836884,893.87,893.22,3.246]
["bitfinex-derivatives","BNBF0:USTF0",1765693540723,1.80930101,893.79,893.22,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1765693599065,0.69027269,893.47,893.25,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1765693604571,1.80887937,893.69,893.25,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1765693669922,0.6885006,893.27,893.01,0.19472889]
["bitfinex-derivatives","BNBF0:USTF0",1765693687836,0.68973803,893.32,892.88,0.19476213]
["bitfinex-derivatives","BNBF0:USTF0",1765693758990,1.81195458,893.24,892.79,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1765693791316,0.69269653,893.15,892.78,0.1947872]
["bitfinex-derivatives","BNBF0:USTF0",1765693808730,1.81220905,893.27,892.78,0.1947872]
["bitfinex-derivatives","BNBF0:USTF0",1765693881195,0.69168491,892.76,892.51,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1765693898615,0.69241009,892.87,892.51,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1765693955773,0.72906344,892.59,892.32,0.19487119]
["bitfinex-derivatives","BNBF0:USTF0",1765694002217,0.68766088,892.57,892.32,0.19487119]
["bitfinex-derivatives","BNBF0:USTF0",1765694019924,0.68843313,892.69,892.32,0.19487119]
["bitfinex-derivatives","BNBF0:USTF0",1765694052051,1.11688853,893.21,892.23,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1765694117919,0.68695293,892.85,892.23,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1765694140742,1.8069539,893.14,892.23,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1765694173667,0.68706444,892.88,892.23,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1765694231421,0.68889759,892.88,892.32,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1765694263452,0.6883839,893.1,892.32,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1765694289570,0.68652458,893.09,892.32,2.927]
["bitfinex-derivatives","BNBF0:USTF0",1765694352634,0.68690501,893.4,892.32,8.05932123]
["bitfinex-derivatives","BNBF0:USTF0",1765694385262,1.80793452,893.37,892.35,3.295]
["bitfinex-derivatives","BNBF0:USTF0",1765694401988,0.68910286,893.3,892.41,0.19478557]
["bitfinex-derivatives","BNBF0:USTF0",1765694453117,0.67873178,893.52,892.42,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1765694505870,0.6774359,893.62,892.51,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1765694523585,0.67521876,893.91,892.51,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1765694595447,0.67635948,893.88,892.51,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1765694632682,1.79589866,893.98,892.66,43.27427019]
["bitfinex-derivatives","BNBF0:USTF0",1765694645289,1.79600802,893.95,892.83,42.1506437]
["bitfinex-derivatives","BNBF0:USTF0",1765694716236,0.67838255,893.9,892.84,3.928]
["bitfinex-derivatives","BNBF0:USTF0",1765694734052,0.67925463,893.81,892.84,3.75]
["bitfinex-derivatives","BNBF0:USTF0",1765694796097,1.79625889,894.11,892.92,40.11510307]
["bitfinex-derivatives","BNBF0:USTF0",1765694837628,1.79823047,894.03,892.93,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1765694855644,0.68019441,893.69,892.93,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1765694887170,0.68927715,893.64,892.84,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1765694919800,0.68988293,893.63,892.84,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1765694977740,0.69116567,893.67,892.84,7.40223509]
["bitfinex-derivatives","BNBF0:USTF0",1765695009665,1.80840166,893.75,892.9,0.19470819]
["bitfinex-derivatives","BNBF0:USTF0",1765695066121,1.80948632,893.65,892.91,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1765695097544,1.81081456,893.57,892.91,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1765695127973,1.81128458,893.53,892.9,0.19470819]
["bitfinex-derivatives","BNBF0:USTF0",1765695184537,0.69110997,893.32,892.9,0.19470819]
["bitfinex-derivatives","BNBF0:USTF0",1765695215851,3.50577573,893.55,892.96,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1765695234369,1.81089375,893.44,892.96,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1765695291130,1.81104712,893.48,892.96,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1765695338873,0.68846055,893.47,892.96,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1765695356477,0.68825016,893.48,892.96,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1765695427827,1.80645996,893.5,892.97,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1765695470556,0.6869069,893.24,892.97,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1765695477958,0.6868932,893.37,892.97,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1765695546722,0.68786315,893.25,892.97,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1765695563936,0.68739053,893.4,892.96,0.19474796]
["bitfinex-derivatives","BNBF0:USTF0",1765695590863,0.68739217,893.39,892.97,6.71284921]
["bitfinex-derivatives","BNBF0:USTF0",1765695628591,1.80528091,893.54,893.01,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1765695687750,1.80742513,893.59,893.01,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1765695719581,1.80827696,893.56,893.01,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1765695756918,0.68406415,893.04,893.01,0.63218307]
["bitfinex-derivatives","BNBF0:USTF0",1765695820564,0.75877253,892.96,892.54,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1765695851490,0.74024991,893.39,892.54,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1765695908333,0.72849686,893.55,892.93,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1765695939262,0.73076012,893.54,892.93,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1765695975783,1.11600306,893.72,892.93,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1765696028620,1.84603542,893.58,892.93,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1765696060636,0.72674952,893.54,892.92,0.19473979]
["bitfinex-derivatives","BNBF0:USTF0",1765696077860,1.11600306,893.67,892.98,0.19473543]
["bitfinex-derivatives","BNBF0:USTF0",1765696138710,0.77212449,893.07,892.77,0.19478611]
["bitfinex-derivatives","BNBF0:USTF0",1765696182242,0.73192903,892.97,892.77,0.19478611]
["bitfinex-derivatives","BNBF0:USTF0",1765696199354,0.73196766,893.09,892.77,0.19478611]
["bitfinex-derivatives","BNBF0:USTF0",1765696270801,1.11600306,893.02,892.43,0.19486246]
["bitfinex-derivatives","BNBF0:USTF0",1765696300520,0.71758929,892.64,891.58,0.19496344]
["bitfinex-derivatives","BNBF0:USTF0",1765696319732,0.71576104,892.69,891.58,0.19496344]
["bitfinex-derivatives","BNBF0:USTF0",1765696390099,0.70672617,892.69,891.66,38.08430788]
["bitfinex-derivatives","BNBF0:USTF0",1765696408310,0.69626954,892.79,891.66,38.08430788]
["bitfinex-derivatives","BNBF0:USTF0",1765696440933,0.69143243,893.17,891.7,2.77130759]
["bitfinex-derivatives","BNBF0:USTF0",1765696472156,1.8069196,893.58,891.66,38.5910883]
["bitfinex-derivatives","BNBF0:USTF0",1765696529104,1.81206232,893.28,891.8,0.19483901]
["bitfinex-derivatives","BNBF0:USTF0",1765696560032,1.81198459,893.23,891.8,2.9661466]
["bitfinex-derivatives","BNBF0:USTF0",1765696601770,0.69072154,893.18,891.88,31.28795359]
["bitfinex-derivatives","BNBF0:USTF0",1765696648995,1.81235845,893.48,891.98,0.19482428]
["bitfinex-derivatives","BNBF0:USTF0",1765696680813,1.11600306,893.24,891.98,0.19482428]
["bitfinex-derivatives","BNBF0:USTF0",1765696738558,0.74809409,892.62,891.98,0.19482428]
["bitfinex-derivatives","BNBF0:USTF0",1765696770173,0.70756289,892.56,891.98,0.19482428]
["bitfinex-derivatives","BNBF0:USTF0",1765696811312,1.82066828,892.95,892.05,0.19489029]
["bitfinex-derivatives","BNBF0:USTF0",1765696860050,1.11600306,893.06,892.05,0.19489029]
["bitfinex-derivatives","BNBF0:USTF0",1765696891674,1.82348246,892.99,892.05,0.19489029]
["bitfinex-derivatives","BNBF0:USTF0",1765696909990,0.70358959,892.63,892.05,0.19489029]
["bitfinex-derivatives","BNBF0:USTF0",1765696973849,1.82324396,892.89,892.05,0.19489029]
["bitfinex-derivatives","BNBF0:USTF0",1765697011477,1.82441577,892.96,892.12,0.19489029]
["bitfinex-derivatives","BNBF0:USTF0",1765697028892,0.69410974,893.13,892.12,0.19489029]
["bitfinex-derivatives","BNBF0:USTF0",1765697100446,1.8077396,893.66,892.16,32.62885253]
["bitfinex-derivatives","BNBF0:USTF0",1765697136369,1.80652536,893.85,892.16,32.62885253]
["bitfinex-derivatives","BNBF0:USTF0",1765697150380,1.80789641,893.68,892.16,32.62885253]
["bitfinex-derivatives","BNBF0:USTF0",1765697183406,0.6891107,893.61,892.18,2.77130759]
["bitfinex-derivatives","BNBF0:USTF0",1765697240862,1.83436968,893.72,892.29,0.19475668]
["bitfinex-derivatives","BNBF0:USTF0",1765697277994,0.68339344,893.96,892.29,0.19475668]
["bitfinex-derivatives","BNBF0:USTF0",1765697304415,0.68412372,893.64,892.29,2.96606427]
["bitfinex-derivatives","BNBF0:USTF0",1765697361568,0.68729115,893.79,892.37,35.64541538]
["bitfinex-derivatives","BNBF0:USTF0",1765697392899,0.68689658,893.74,892.38,2.77130759]
["bitfinex-derivatives","BNBF0:USTF0",1765697449945,1.80734635,893.92,892.52,34.21722733]
["bitfinex-derivatives","BNBF0:USTF0",1765697469159,1.80682282,893.94,892.52,34.21722733]
["bitfinex-derivatives","BNBF0:USTF0",1765697512901,0.68453949,893.77,892.52,34.21722733]
["bitfinex-derivatives","BNBF0:USTF0",1765697569172,0.68613639,893.91,892.6,30.49435907]
["bitfinex-derivatives","BNBF0:USTF0",1765697600692,1.80481948,893.86,892.6,30.49435907]
["bitfinex-derivatives","BNBF0:USTF0",1765697630620,1.80648666,893.9,892.6,30.68907924]
["bitfinex-derivatives","BNBF0:USTF0",1765697691357,0.68816765,893.41,892.6,0.19472017]
["bitfinex-derivatives","BNBF0:USTF0",1765697722185,0.68935589,893.36,892.64,31.77171565]
["bitfinex-derivatives","BNBF0:USTF0",1765697739899,0.68902638,893.48,892.64,31.77171565]
["bitfinex-derivatives","BNBF0:USTF0",1765697809272,0.68332356,893.99,892.64,31.77171565]
["bitfinex-derivatives","BNBF0:USTF0",1765697842091,0.68748599,893.87,892.82,35.48722724]
["bitfinex-derivatives","BNBF0:USTF0",1765697860010,0.68659382,893.97,892.82,35.48722724]
["bitfinex-derivatives","BNBF0:USTF0",1765697931981,0.68576859,894.08,892.82,35.48722724]
["bitfinex-derivatives","BNBF0:USTF0",1765697933281,0.68576859,894.02,892.82,35.48722724]
["bitfinex-derivatives","BNBF0:USTF0",1765697982027,0.68473608,893.94,892.9,40.02417757]
["bitfinex-derivatives","BNBF0:USTF0",1765698013447,0.68514796,893.88,892.91,0.19465265]
["bitfinex-derivatives","BNBF0:USTF0",1765698070389,0.68575733,894.03,892.91,0.19465265]
["bitfinex-derivatives","BNBF0:USTF0",1765698112726,0.68571672,893.95,892.99,44.39018172]
["bitfinex-derivatives","BNBF0:USTF0",1765698133647,0.68539105,893.91,892.99,44.39018172]
["bitfinex-derivatives","BNBF0:USTF0",1765698190681,0.6865858,894.08,892.99,44.39018172]
["bitfinex-derivatives","BNBF0:USTF0",1765698223412,0.68720723,894.0,893.07,0.19462271]
["bitfinex-derivatives","BNBF0:USTF0",1765698280257,0.68824899,894.21,893.07,0.19462271]
["bitfinex-derivatives","BNBF0:USTF0",1765698304378,0.68642196,894.27,893.07,0.19462271]
["bitfinex-derivatives","BNBF0:USTF0",1765698343513,0.68782872,894.31,893.15,46.07024437]
["bitfinex-derivatives","BNBF0:USTF0",1765698400570,0.6871053,894.44,893.15,46.07024437]
["bitfinex-derivatives","BNBF0:USTF0",1765698431482,0.68727084,894.4,893.22,0.19457592]
["bitfinex-derivatives","BNBF0:USTF0",1765698465515,0.68695818,894.25,893.29,41.17948931]
["bitfinex-derivatives","BNBF0:USTF0",1765698520748,0.68114606,895.0,893.29,41.17948931]
["bitfinex-derivatives","BNBF0:USTF0",1765698552470,1.79717896,895.38,893.29,41.17948931]
["bitfinex-derivatives","BNBF0:USTF0",1765698570692,0.68310768,895.02,893.52,2.78871886]
["bitfinex-derivatives","BNBF0:USTF0",1765698607020,1.79546018,896.18,894.01,2.78871886]
["bitfinex-derivatives","BNBF0:USTF0",1765698674873,0.68089384,895.92,894.49,2.78871886]
["bitfinex-derivatives","BNBF0:USTF0",1765698693080,0.68209926,896.02,894.5,2.78871886]
["bitfinex-derivatives","BNBF0:USTF0",1765698725606,0.66257266,895.95,894.57,2.78871886]
["bitfinex-derivatives","BNBF0:USTF0",1765698776952,0.65862127,896.77,894.79,2.78871886]
["bitfinex-derivatives","BNBF0:USTF0",1765698820795,1.77606469,896.38,894.18,38.26512639]
["bitfinex-derivatives","BNBF0:USTF0",1765698852110,1.78002298,896.41,894.73,2.78871886]
["bitfinex-derivatives","BNBF0:USTF0",1765698907269,1.77936972,896.16,894.57,2.78871886]
["bitfinex-derivatives","BNBF0:USTF0",1765698952614,0.66248734,896.63,894.8,2.75476841]
["bitfinex-derivatives","BNBF0:USTF0",1765698968821,0.66206662,896.29,894.75,35.32762871]
["bitfinex-derivatives","BNBF0:USTF0",1765699025974,1.77895951,896.57,894.9,2.75476841]
["bitfinex-derivatives","BNBF0:USTF0",1765699058102,1.77994745,896.47,895.01,2.75476841]
["bitfinex-derivatives","BNBF0:USTF0",1765699114554,1.78101702,896.6,895.08,30.62540446]
["bitfinex-derivatives","BNBF0:USTF0",1765699145182,0.66566297,896.15,895.08,30.62540446]
["bitfinex-derivatives","BNBF0:USTF0",1765699178216,1.78221433,896.47,895.08,30.62540446]
["bitfinex-derivatives","BNBF0:USTF0",1765699235158,0.67241979,896.43,894.98,2.76682545]
["bitfinex-derivatives","BNBF0:USTF0",1765699267078,0.66634424,897.72,895.45,2.76682545]
["bitfinex-derivatives","BNBF0:USTF0",1765699307706,1.1146141,898.28,895.77,2.76682545]
["bitfinex-derivatives","BNBF0:USTF0",1765699357641,0.6644806,898.11,896.28,2.76682545]
["bitfinex-derivatives","BNBF0:USTF0",1765699390558,0.66732329,898.0,896.56,2.76682545]
["bitfinex-derivatives","BNBF0:USTF0",1765699408468,1.78188577,898.11,896.41,2.76682545]
["bitfinex-derivatives","BNBF0:USTF0",1765699450511,1.78223559,898.08,896.49,2.76682545]
["bitfinex-derivatives","BNBF0:USTF0",1765699512449,1.77913654,898.04,895.74,2.76682545]
["bitfinex-derivatives","BNBF0:USTF0",1765699530759,1.78022955,897.69,895.66,2.76682545]
["bitfinex-derivatives","BNBF0:USTF0",1765699562281,1.78110814,897.67,895.8,2.76682545]
["bitfinex-derivatives","BNBF0:USTF0",1765699612630,1.78176154,897.67,895.98,2.76682545]
["bitfinex-derivatives","BNBF0:USTF0",1765699650569,0.66713067,897.21,895.78,2.76682545]
["bitfinex-derivatives","BNBF0:USTF0",1765699682493,0.6688041,897.15,895.86,2.76682545]
["bitfinex-derivatives","BNBF0:USTF0",1765699782667,1.10774894,898.38,897.43,0.82381936]
["bitfinex-derivatives","BNBF0:USTF0",1765699858620,1.1146141,898.49,897.52,0.82419314]
["bitfinex-derivatives","BNBF0:USTF0",1765699955304,2.2233611,898.88,897.91,0.82188355]
["bitfinex-derivatives","BNBF0:USTF0",1765700004857,1.10744372,898.5,897.64,0.82406456]
["bitfinex-derivatives","BNBF0:USTF0",1765700083514,1.11063104,898.52,897.76,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1765700207637,1.11376215,898.23,897.54,0.82635991]
["bitfinex-derivatives","BNBF0:USTF0",1765700266476,1.11280479,898.06,897.38,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1765700341225,1.11214922,898.66,897.83,0.82655057]
["bitfinex-derivatives","BNBF0:USTF0",1765700445096,1.11382471,898.24,897.61,0.82734564]
["bitfinex-derivatives","BNBF0:USTF0",1765700546774,1.11269694,898.06,897.63,0.82734564]
["bitfinex-derivatives","BNBF0:USTF0",1765700603031,1.1076157,898.75,897.8,0.82734564]
["bitfinex-derivatives","BNBF0:USTF0",1765700708203,1.11181204,898.68,898.09,0.82481121]
["bitfinex-derivatives","BNBF0:USTF0",1765700833503,1.10784535,898.94,897.99,0.82474278]
["bitfinex-derivatives","BNBF0:USTF0",1765700894065,1.11214922,898.73,897.88,0.82393659]
["bitfinex-derivatives","BNBF0:USTF0",1765700983134,1.11145719,898.3,897.71,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1765701068490,1.11434585,898.01,896.81,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1765701088398,1.1145918,897.61,896.81,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1765701120523,1.11442476,897.68,897.04,0.82577471]
["bitfinex-derivatives","BNBF0:USTF0",1765701175871,1.11438541,897.81,897.2,0.82577471]
["bitfinex-derivatives","BNBF0:USTF0",1765701208693,1.11435251,897.84,897.24,0.82577471]
["bitfinex-derivatives","BNBF0:USTF0",1765701238725,1.11426211,897.69,897.26,0.82577471]
["bitfinex-derivatives","BNBF0:USTF0",1765701297366,1.1143868,897.54,897.27,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1765701329496,1.11449077,897.72,897.15,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1765701368425,1.11450509,897.47,897.13,0.83185418]
["bitfinex-derivatives","BNBF0:USTF0",1765701419765,1.11449194,897.75,897.15,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1765701478414,1.11214922,898.05,897.29,0.83090008]
["bitfinex-derivatives","BNBF0:USTF0",1765701587805,1.11456662,897.8,896.95,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1765701664573,1.11415369,897.99,897.26,0.83101951]
["bitfinex-derivatives","BNBF0:USTF0",1765701750455,1.11415619,897.64,897.29,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1765701826008,1.11214922,897.69,896.92,0.8334286]
["bitfinex-derivatives","BNBF0:USTF0",1765701929407,1.11472272,897.32,896.98,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1765702006480,1.11474315,897.28,896.91,0.83392263]
["bitfinex-derivatives","BNBF0:USTF0",1765702115647,1.11490844,897.28,896.59,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1765702168288,1.11526259,897.24,896.52,0.83537046]
["bitfinex-derivatives","BNBF0:USTF0",1765702203608,1.11514087,897.0,896.43,0.83537046]
["bitfinex-derivatives","BNBF0:USTF0",1765702297482,1.11474053,897.42,896.95,0.83591009]
["bitfinex-derivatives","BNBF0:USTF0",1765702334415,1.11474014,897.32,896.97,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1765702366149,1.11474012,897.49,896.97,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1765702398664,1.1147397,897.31,896.97,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1765702522362,1.11443069,897.76,897.11,0.834588]
["bitfinex-derivatives","BNBF0:USTF0",1765702588128,1.11440012,897.68,897.22,0.834588]
["bitfinex-derivatives","BNBF0:USTF0",1765702627066,1.11449206,897.52,897.12,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1765702722525,1.1147135,897.54,896.57,1.101631]
["bitfinex-derivatives","BNBF0:USTF0",1765702779071,1.1147085,897.37,896.9,0.83235631]
["bitfinex-derivatives","BNBF0:USTF0",1765702852126,1.11450026,897.58,896.84,1.101631]
["bitfinex-derivatives","BNBF0:USTF0",1765702985643,1.11497997,897.44,896.86,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1765703028866,1.11508739,897.17,896.25,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1765703135537,1.11517015,897.26,896.33,1.101631]
["bitfinex-derivatives","BNBF0:USTF0",1765703140641,1.11517015,897.03,896.34,1.101631]
["bitfinex-derivatives","BNBF0:USTF0",1765703235242,1.11448254,897.83,896.89,0.83395792]
["bitfinex-derivatives","BNBF0:USTF0",1765703407178,1.11438807,897.48,897.12,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1765703450615,1.11461072,897.53,896.91,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1765703509165,1.1146316,897.48,896.81,1.101631]
["bitfinex-derivatives","BNBF0:USTF0",1765703559703,1.11499339,897.43,896.64,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1765703679812,1.11507164,897.29,896.39,1.101631]
["bitfinex-derivatives","BNBF0:USTF0",1765703698437,1.11529588,897.31,896.4,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1765703800816,1.11493631,897.29,896.56,1.101631]
["bitfinex-derivatives","BNBF0:USTF0",1765703859673,1.1150145,897.31,896.55,1.101631]
["bitfinex-derivatives","BNBF0:USTF0",1765703914513,1.114737,897.65,896.81,0.83347082]
["bitfinex-derivatives","BNBF0:USTF0",1765703984976,1.11498519,897.24,896.44,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1765704114587,1.11474189,897.36,896.87,0.8358706]
["bitfinex-derivatives","BNBF0:USTF0",1765704139310,1.1146694,897.47,896.85,0.8358706]
["bitfinex-derivatives","BNBF0:USTF0",1765704197647,1.11488123,897.29,896.86,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1765704316146,1.11459258,897.69,896.76,1.101631]
["bitfinex-derivatives","BNBF0:USTF0",1765704416321,1.11458859,897.53,896.9,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1765704541240,1.1144497,897.67,896.96,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1765704585785,1.11532619,897.25,896.6,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1765704628320,1.11214922,896.85,895.81,0.19405836]
["bitfinex-derivatives","BNBF0:USTF0",1765704694570,1.11560855,896.81,895.77,0.83071412]
["bitfinex-derivatives","BNBF0:USTF0",1765704710385,1.11575155,896.91,895.68,1.96771412]
["bitfinex-derivatives","BNBF0:USTF0",1765704811669,1.11438804,898.01,896.83,0.83315958]
["bitfinex-derivatives","BNBF0:USTF0",1765704931374,1.11459207,897.65,896.94,0.83285892]
["bitfinex-derivatives","BNBF0:USTF0",1765705016839,1.11435142,897.71,897.17,0.83372255]
["bitfinex-derivatives","BNBF0:USTF0",1765705055963,1.11433796,897.65,897.17,0.83372255]
["bitfinex-derivatives","BNBF0:USTF0",1765705090000,1.11451849,897.68,897.0,0.83446199]
["bitfinex-derivatives","BNBF0:USTF0",1765705170363,1.11533448,897.26,896.2,0.83314536]
["bitfinex-derivatives","BNBF0:USTF0",1765705203182,1.11533589,897.12,896.36,0.83314536]
["bitfinex-derivatives","BNBF0:USTF0",1765705318867,1.11214922,896.81,895.84,0.83314536]
["bitfinex-derivatives","BNBF0:USTF0",1765705360403,1.11576827,896.53,895.76,0.83314536]
["bitfinex-derivatives","BNBF0:USTF0",1765705410630,1.11600534,896.59,895.8,0.83314536]
["bitfinex-derivatives","BNBF0:USTF0",1765705498692,1.11596194,896.4,895.9,0.83693081]
["bitfinex-derivatives","BNBF0:USTF0",1765705725664,1.11625353,896.17,895.67,0.83693081]
["bitfinex-derivatives","BNBF0:USTF0",1765705751096,1.116234,896.28,895.7,0.83693081]
["bitfinex-derivatives","BNBF0:USTF0",1765705878389,1.11635875,896.29,895.5,0.83693081]
["bitfinex-derivatives","BNBF0:USTF0",1765705992591,1.11686685,895.77,895.11,0.83693081]
["bitfinex-derivatives","BNBF0:USTF0",1765706056129,1.11660519,896.06,895.33,0.83546926]
["bitfinex-derivatives","BNBF0:USTF0",1765706157514,1.11702992,895.71,895.0,0.83662492]
["bitfinex-derivatives","BNBF0:USTF0",1765706232573,1.11713454,895.63,894.93,0.83776917]
["bitfinex-derivatives","BNBF0:USTF0",1765706284413,2.22619722,895.63,894.76,0.83525606]
["bitfinex-derivatives","BNBF0:USTF0",1765706436739,1.11767531,895.15,894.45,0.8371614]
["bitfinex-derivatives","BNBF0:USTF0",1765706466959,1.11780663,894.98,894.37,30.95110024]
["bitfinex-derivatives","BNBF0:USTF0",1765706634895,1.11785934,894.83,894.39,0.83837745]
["bitfinex-derivatives","BNBF0:USTF0",1765706666523,1.11831768,894.91,893.76,0.83837745]
["bitfinex-derivatives","BNBF0:USTF0",1765706803821,1.11795934,894.94,894.28,0.83740639]
["bitfinex-derivatives","BNBF0:USTF0",1765706865373,1.11816908,894.88,894.01,0.8361339]
["bitfinex-derivatives","BNBF0:USTF0",1765706897208,1.11846595,894.68,893.8,0.8361339]
["bitfinex-derivatives","BNBF0:USTF0",1765707089459,1.11853983,894.5,893.63,1.11367475]
["bitfinex-derivatives","BNBF0:USTF0",1765707129292,1.1185401,894.58,893.78,0.83703989]
["bitfinex-derivatives","BNBF0:USTF0",1765707171528,1.11882663,894.37,893.38,0.19460693]
["bitfinex-derivatives","BNBF0:USTF0",1765707250898,1.75170154,892.53,890.74,0.1950946]
["bitfinex-derivatives","BNBF0:USTF0",1765707281717,0.66860792,893.05,891.56,1.65484069]
["bitfinex-derivatives","BNBF0:USTF0",1765707312748,1.76589208,893.26,891.52,1.65484069]
["bitfinex-derivatives","BNBF0:USTF0",1765707366586,1.7662805,891.19,890.75,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1765707414538,1.10891781,891.79,889.9,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1765707428441,1.76974131,891.64,890.18,1.65484069]
["bitfinex-derivatives","BNBF0:USTF0",1765707484494,1.7704609,891.4,890.1,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1765707515423,0.64719985,891.91,890.6,1.65484069]
["bitfinex-derivatives","BNBF0:USTF0",1765707574775,1.76606236,892.62,891.13,1.65484069]
["bitfinex-derivatives","BNBF0:USTF0",1765707603787,1.76850715,892.15,891.2,1.68111143]
["bitfinex-derivatives","BNBF0:USTF0",1765707634214,1.76748875,892.6,891.43,1.68111143]
["bitfinex-derivatives","BNBF0:USTF0",1765707691957,0.64370662,893.2,891.84,1.68111143]
["bitfinex-derivatives","BNBF0:USTF0",1765707712367,1.76271888,893.05,891.84,1.68111143]
["bitfinex-derivatives","BNBF0:USTF0",1765707739603,1.76390659,893.16,892.08,1.68111143]
["bitfinex-derivatives","BNBF0:USTF0",1765707771021,0.65147539,892.6,892.09,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1765707840178,1.77039882,893.09,892.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1765707871695,1.76965486,893.43,892.41,1.68111143]
["bitfinex-derivatives","BNBF0:USTF0",1765707890714,1.76475867,894.06,892.43,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1765707961165,0.64833147,893.8,893.06,1.68111143]
["bitfinex-derivatives","BNBF0:USTF0",1765707978786,1.76863018,893.96,892.99,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1765708011224,1.76659568,893.85,892.64,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1765708068564,1.76870643,893.59,892.74,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1765708099493,1.76952654,893.59,892.74,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1765708131425,1.76949996,893.51,892.57,1.68111143]
["bitfinex-derivatives","BNBF0:USTF0",1765708189065,0.65145044,893.2,892.35,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1765708202582,0.65179036,893.02,892.35,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1765708250721,1.77190364,893.11,892.18,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1765708307173,1.771503,892.45,891.47,0.19504048]
["bitfinex-derivatives","BNBF0:USTF0",1765708337914,0.71156542,892.42,891.47,0.19504048]
["bitfinex-derivatives","BNBF0:USTF0",1765708362725,1.83293239,892.68,891.48,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1765708428079,1.80642937,892.88,891.48,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1765708459504,1.80205996,892.81,891.48,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1765708476823,1.80332387,892.92,891.48,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1765708541368,0.67732615,893.09,891.67,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1765708564982,0.68007269,892.97,891.67,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1765708596209,1.79796028,892.92,891.67,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1765708666969,0.67973278,892.01,891.67,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1765708704487,1.79747124,892.39,891.71,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1765708717601,0.67661516,892.25,891.71,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1765708789161,0.67198895,892.19,891.6,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1765708807178,0.67175908,892.3,891.6,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1765708845203,1.79483986,892.41,891.49,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1765708894248,1.79176331,892.4,891.49,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1765708925182,0.66883936,892.33,891.49,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1765708956696,0.66525545,892.76,891.48,0.19505196]
["bitfinex-derivatives","BNBF0:USTF0",1765709013152,0.65995351,892.9,891.65,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1765709033473,0.66189613,892.8,891.65,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1765709101628,0.65756818,892.91,892.05,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1765709132760,0.65098152,893.24,892.14,1.68047538]
["bitfinex-derivatives","BNBF0:USTF0",1765709164686,0.65184682,893.18,892.31,1.68047538]
["bitfinex-derivatives","BNBF0:USTF0",1765709193804,1.76458526,893.58,892.22,1.68047538]
["bitfinex-derivatives","BNBF0:USTF0",1765709274463,0.64605525,893.31,892.44,4.76147538]
["bitfinex-derivatives","BNBF0:USTF0",1765709310989,1.76319252,894.06,892.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1765709328202,0.64319594,894.33,892.92,1.67589088]
["bitfinex-derivatives","BNBF0:USTF0",1765709398843,0.64964644,893.68,892.58,1.67589088]
["bitfinex-derivatives","BNBF0:USTF0",1765709416353,1.77088956,893.78,892.57,3.265]
["bitfinex-derivatives","BNBF0:USTF0",1765709447480,0.6521923,893.75,892.78,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1765709518434,0.64736987,893.7,893.02,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1765709560153,0.65094565,894.37,893.15,1.67589088]
["bitfinex-derivatives","BNBF0:USTF0",1765709568364,0.65016335,894.45,893.16,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1765709637826,0.65500386,894.02,893.18,1.67589088]
["bitfinex-derivatives","BNBF0:USTF0",1765709655636,1.77332602,894.12,893.22,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1765709698062,0.65085971,893.59,892.71,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1765709743588,0.65460758,893.16,892.57,0.19480792]
["bitfinex-derivatives","BNBF0:USTF0",1765709775519,0.65677655,893.26,892.57,0.19480792]
["bitfinex-derivatives","BNBF0:USTF0",1765709807641,0.65803117,893.11,892.57,0.19480792]
["bitfinex-derivatives","BNBF0:USTF0",1765709865097,0.65746775,893.2,892.58,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1765709890324,0.6580101,893.2,892.51,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1765709990099,0.65961278,893.3,892.61,1.67589088]
["bitfinex-derivatives","BNBF0:USTF0",1765710020438,0.65972295,893.26,892.62,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1765710052269,0.65610788,893.17,892.25,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1765710086595,0.65569326,892.95,892.25,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1765710142342,0.65541951,893.32,892.28,3.64189088]
["bitfinex-derivatives","BNBF0:USTF0",1765710173871,0.65733711,893.12,892.3,3.07189088]
["bitfinex-derivatives","BNBF0:USTF0",1765710191989,0.65620674,893.05,892.3,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1765710304677,1.12107758,893.1,891.79,0.83429041]
["bitfinex-derivatives","BNBF0:USTF0",1765710344404,1.11422156,893.62,892.52,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1765710401356,1.12034388,893.5,892.37,0.83105942]
["bitfinex-derivatives","BNBF0:USTF0",1765710612536,7.04826549,893.25,892.56,0.8380378]
["bitfinex-derivatives","BNBF0:USTF0",1765710642951,1.12030702,892.99,892.45,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1765710731924,1.1198201,893.32,892.71,0.83513622]
["bitfinex-derivatives","BNBF0:USTF0",1765710807277,2.23470185,893.16,892.31,1.91313622]
["bitfinex-derivatives","BNBF0:USTF0",1765710906244,1.11422156,893.63,892.72,0.83513622]
["bitfinex-derivatives","BNBF0:USTF0",1765710975903,1.12027562,893.14,892.47,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1765711064369,1.11422156,892.84,891.81,0.83150016]
["bitfinex-derivatives","BNBF0:USTF0",1765711089700,1.12111635,892.24,891.91,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1765711132327,1.12126649,892.19,891.65,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1765711220192,2.23613354,892.11,891.21,6.10801182]
["bitfinex-derivatives","BNBF0:USTF0",1765711259117,1.12179688,891.9,891.38,0.83885285]
["bitfinex-derivatives","BNBF0:USTF0",1765711350188,1.12253577,891.66,890.46,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1765711436063,1.1210388,892.6,891.77,0.83490701]
["bitfinex-derivatives","BNBF0:USTF0",1765711509813,1.12181754,891.79,891.22,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1765711559757,1.11422156,892.15,891.28,0.83658869]
["bitfinex-derivatives","BNBF0:USTF0",1765711645526,1.31188135,892.05,891.38,0.83882448]
["bitfinex-derivatives","BNBF0:USTF0",1765711677657,1.12158109,892.02,891.57,0.83882448]
["bitfinex-derivatives","BNBF0:USTF0",1765711720786,1.12196345,891.93,891.3,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1765711801962,1.12187036,891.78,891.19,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1765711855406,1.1167501,892.03,891.19,0.83803326]
["bitfinex-derivatives","BNBF0:USTF0",1765711938173,1.12097426,892.71,891.42,0.82961585]
["bitfinex-derivatives","BNBF0:USTF0",1765712040861,1.122298,891.86,891.49,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1765712052573,1.122298,891.28,889.67,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1765712091004,1.12288336,891.51,890.39,0.82655553]
["bitfinex-derivatives","BNBF0:USTF0",1765712197488,1.12325134,891.08,890.08,0.83523371]
["bitfinex-derivatives","BNBF0:USTF0",1765712257342,1.1167501,891.26,890.36,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1765712302373,1.12359227,890.63,889.33,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1765712339705,1.1152652,890.12,889.33,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1765712403459,2.24101776,890.0,889.11,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1765712447096,1.12462711,889.58,888.83,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1765712546683,1.12358321,889.59,888.57,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1765712594614,1.12535307,889.05,888.38,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1765712612739,1.12527252,888.96,888.38,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1765712710816,1.10927916,886.52,884.62,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1765712743451,1.10329105,886.49,884.62,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1765712791281,1.12530332,885.28,884.1,4.94229837]
["bitfinex-derivatives","BNBF0:USTF0",1765712883562,0.19593767,888.32,887.32,0.83203623]
["bitfinex-derivatives","BNBF0:USTF0",1765712927093,1.11918049,888.2,886.85,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1765712944309,1.1167501,888.66,886.85,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1765713006063,1.12684717,887.82,886.85,0.83526296]
["bitfinex-derivatives","BNBF0:USTF0",1765713059310,51.12547921,889.55,887.5,0.84026619]
["bitfinex-derivatives","BNBF0:USTF0",1765713116658,1.12406285,887.88,886.74,4.90189879]
["bitfinex-derivatives","BNBF0:USTF0",1765713216933,1.11837942,889.31,887.48,0.82730806]
["bitfinex-derivatives","BNBF0:USTF0",1765713238449,2.23777997,888.9,887.49,0.82730806]
["bitfinex-derivatives","BNBF0:USTF0",1765713280987,1.12651774,888.28,887.43,0.82730806]
["bitfinex-derivatives","BNBF0:USTF0",1765713346243,1.12534761,889.53,888.2,0.82730806]
["bitfinex-derivatives","BNBF0:USTF0",1765713422105,1.12467275,889.69,888.7,0.83650584]
["bitfinex-derivatives","BNBF0:USTF0",1765713476448,1.12496333,889.53,888.79,0.83650584]
["bitfinex-derivatives","BNBF0:USTF0",1765713589153,1.12456515,889.42,888.74,0.84140776]
["bitfinex-derivatives","BNBF0:USTF0",1765713655111,1.75265618,889.12,887.59,0.19587481]
["bitfinex-derivatives","BNBF0:USTF0",1765713689843,1.12609178,888.52,887.34,52.9942042]
["bitfinex-derivatives","BNBF0:USTF0",1765713747095,1.82492616,887.53,886.37,0.19620778]
["bitfinex-derivatives","BNBF0:USTF0",1765713788920,1.8297101,887.49,886.37,0.19620778]
["bitfinex-derivatives","BNBF0:USTF0",1765713798225,0.70243768,887.03,886.37,0.19620778]
["bitfinex-derivatives","BNBF0:USTF0",1765713868785,0.70874442,887.03,886.2,0.19620225]
["bitfinex-derivatives","BNBF0:USTF0",1765713900213,0.70752013,887.41,886.2,0.19620225]
["bitfinex-derivatives","BNBF0:USTF0",1765713950462,2.94698034,887.33,886.05,7.1738671]
["bitfinex-derivatives","BNBF0:USTF0",1765713989094,0.70111928,887.75,886.05,7.1738671]
["bitfinex-derivatives","BNBF0:USTF0",1765714007018,0.6976297,888.45,886.05,7.1738671]
["bitfinex-derivatives","BNBF0:USTF0",1765714039741,0.70065949,888.35,886.13,2.7960816]
["bitfinex-derivatives","BNBF0:USTF0",1765714092189,0.69605258,888.16,886.71,2.7960816]
["bitfinex-derivatives","BNBF0:USTF0",1765714128219,0.68316253,888.31,886.75,2.7960816]
["bitfinex-derivatives","BNBF0:USTF0",1765714161137,0.68236592,888.22,886.73,2.7960816]
["bitfinex-derivatives","BNBF0:USTF0",1765714192461,1.81146503,888.63,886.77,2.7960816]
["bitfinex-derivatives","BNBF0:USTF0",1765714254408,1.80828963,889.06,887.17,2.7960816]
["bitfinex-derivatives","BNBF0:USTF0",1765714282027,1.82363219,889.21,887.45,2.7960816]
["bitfinex-derivatives","BNBF0:USTF0",1765714344576,4.80807006,891.03,888.53,2.7960816]
["bitfinex-derivatives","BNBF0:USTF0",1765714377104,0.66268861,890.52,888.57,7.11718932]
["bitfinex-derivatives","BNBF0:USTF0",1765714409129,1.7848251,889.91,888.57,7.11718932]
["bitfinex-derivatives","BNBF0:USTF0",1765714454257,1.79032771,889.75,888.57,7.11718932]
["bitfinex-derivatives","BNBF0:USTF0",1765714499588,1.79041036,889.74,888.09,6.99679508]
["bitfinex-derivatives","BNBF0:USTF0",1765714531617,0.66631385,889.92,888.2,2.7960816]
["bitfinex-derivatives","BNBF0:USTF0",1765714588372,0.67040947,890.47,888.77,2.7960816]
["bitfinex-derivatives","BNBF0:USTF0",1765714634406,0.67025101,890.92,889.12,2.7960816]
["bitfinex-derivatives","BNBF0:USTF0",1765714638412,0.67009749,890.9,889.01,2.7960816]
["bitfinex-derivatives","BNBF0:USTF0",1765714711483,0.6746157,890.91,889.44,2.7960816]
["bitfinex-derivatives","BNBF0:USTF0",1765714743206,0.67048644,891.49,889.37,2.7960816]
["bitfinex-derivatives","BNBF0:USTF0",1765714758916,1.78936653,892.32,889.69,2.7960816]
["bitfinex-derivatives","BNBF0:USTF0",1765714844573,1.78539328,891.64,889.9,6.93796303]
["bitfinex-derivatives","BNBF0:USTF0",1765714862288,0.66277529,891.84,889.9,6.93796303]
["bitfinex-derivatives","BNBF0:USTF0",1765714893509,1.78832643,891.8,889.9,9.73404463]
["bitfinex-derivatives","BNBF0:USTF0",1765714961968,4.83254184,891.86,890.2,2.7960816]
["bitfinex-derivatives","BNBF0:USTF0",1765714994193,1.78606699,891.96,889.99,50.94675775]
["bitfinex-derivatives","BNBF0:USTF0",1765715027029,0.66623111,891.8,889.99,50.94675775]
["bitfinex-derivatives","BNBF0:USTF0",1765715059650,1.7878943,892.17,890.39,2.7960816]
["bitfinex-derivatives","BNBF0:USTF0",1765715116507,0.66420917,891.57,890.42,51.76395911]
["bitfinex-derivatives","BNBF0:USTF0",1765715156632,1.78735101,891.6,890.42,51.76395911]
["bitfinex-derivatives","BNBF0:USTF0",1765715206273,1.79191789,891.72,890.01,0.19523908]
["bitfinex-derivatives","BNBF0:USTF0",1765715238201,1.79162259,891.69,890.01,0.19523908]
["bitfinex-derivatives","BNBF0:USTF0",1765715269830,1.79009357,891.7,890.02,2.7960816]
["bitfinex-derivatives","BNBF0:USTF0",1765715319074,1.79024201,891.75,890.02,2.7960816]
["bitfinex-derivatives","BNBF0:USTF0",1765715359105,0.66723631,891.31,890.01,0.19523908]
["bitfinex-derivatives","BNBF0:USTF0",1765715376821,1.78934616,891.42,890.01,0.19523908]
["bitfinex-derivatives","BNBF0:USTF0",1765715447071,0.72474165,890.87,890.2,0.19532127]
["bitfinex-derivatives","BNBF0:USTF0",1765715457775,0.71771196,890.8,890.2,0.19532127]
["bitfinex-derivatives","BNBF0:USTF0",1765715497509,0.69497231,891.06,890.2,0.19532127]
["bitfinex-derivatives","BNBF0:USTF0",1765715568977,0.68232007,892.01,890.2,0.19532127]
["bitfinex-derivatives","BNBF0:USTF0",1765715600709,1.81050942,891.93,890.36,7.23356793]
["bitfinex-derivatives","BNBF0:USTF0",1765715621928,0.68919683,891.74,890.36,7.23356793]
["bitfinex-derivatives","BNBF0:USTF0",1765715688792,0.69621025,891.61,890.36,7.23356793]
["bitfinex-derivatives","BNBF0:USTF0",1765715706401,1.81141516,891.57,890.36,7.23356793]
["bitfinex-derivatives","BNBF0:USTF0",1765715738125,1.80865503,891.39,890.36,0.19519418]
["bitfinex-derivatives","BNBF0:USTF0",1765715799574,1.81314334,891.11,890.17,0.1953125]
["bitfinex-derivatives","BNBF0:USTF0",1765715825594,0.69021293,890.73,890.17,0.1953125]
["bitfinex-derivatives","BNBF0:USTF0",1765715857925,4.8791137,891.44,890.17,0.1953125]
["bitfinex-derivatives","BNBF0:USTF0",1765715902952,1.11687002,891.89,890.17,0.1953125]
["bitfinex-derivatives","BNBF0:USTF0",1765715960095,0.68499923,892.52,890.37,2.77291863]
["bitfinex-derivatives","BNBF0:USTF0",1765716004138,0.68824384,892.39,890.81,2.77291863]
["bitfinex-derivatives","BNBF0:USTF0",1765716048565,1.80714485,892.99,891.02,2.77291863]
["bitfinex-derivatives","BNBF0:USTF0",1765716079691,1.11753603,893.46,891.07,3.88208609]
["bitfinex-derivatives","BNBF0:USTF0",1765716111125,1.80538194,893.27,891.37,2.77291863]
["bitfinex-derivatives","BNBF0:USTF0",1765716166774,0.68339367,893.58,891.88,2.77291863]
["bitfinex-derivatives","BNBF0:USTF0",1765716202000,0.68028805,893.54,891.87,2.77291863]
["bitfinex-derivatives","BNBF0:USTF0",1765716219608,1.80077247,893.64,891.84,6.3418759]
["bitfinex-derivatives","BNBF0:USTF0",1765716290257,0.68061698,893.31,891.84,6.3418759]
["bitfinex-derivatives","BNBF0:USTF0",1765716306272,4.52901151,893.36,891.84,6.3418759]
["bitfinex-derivatives","BNBF0:USTF0",1765716339801,0.68112071,893.3,891.7,2.77291863]
["bitfinex-derivatives","BNBF0:USTF0",1765716410954,1.78627679,894.38,892.22,2.77291863]
["bitfinex-derivatives","BNBF0:USTF0",1765716442775,1.78387142,894.78,892.51,50.63566048]
["bitfinex-derivatives","BNBF0:USTF0",1765716469699,0.66839705,894.02,892.51,50.63566048]
["bitfinex-derivatives","BNBF0:USTF0",1765716552969,0.66900459,893.31,891.75,0.194712]
["bitfinex-derivatives","BNBF0:USTF0",1765716570790,1.78889136,893.44,891.75,0.194712]
["bitfinex-derivatives","BNBF0:USTF0",1765716601818,1.79091322,893.36,891.9,0.19484773]
["bitfinex-derivatives","BNBF0:USTF0",1765716670063,1.11753603,893.18,891.9,0.19484773]
["bitfinex-derivatives","BNBF0:USTF0",1765716691680,0.66894107,893.3,891.9,0.19484773]
["bitfinex-derivatives","BNBF0:USTF0",1765716723803,1.78266135,894.29,891.98,2.77291863]
["bitfinex-derivatives","BNBF0:USTF0",1765716756422,1.7856796,894.18,892.12,2.77291863]
["bitfinex-derivatives","BNBF0:USTF0",1765716812877,1.78640946,893.83,892.14,7.13430826]
["bitfinex-derivatives","BNBF0:USTF0",1765716861819,0.66618527,893.43,892.14,7.13430826]
["bitfinex-derivatives","BNBF0:USTF0",1765716901952,1.78442106,893.73,892.14,7.13430826]
["bitfinex-derivatives","BNBF0:USTF0",1765716933578,0.66398489,893.57,892.14,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765716965517,1.78417291,893.48,892.14,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765717025653,1.78651055,893.49,892.23,7.18522406]
["bitfinex-derivatives","BNBF0:USTF0",1765717055477,0.66724858,893.06,892.23,7.18522406]
["bitfinex-derivatives","BNBF0:USTF0",1765717073882,1.78604229,893.15,892.23,7.18522406]
["bitfinex-derivatives","BNBF0:USTF0",1765717145935,0.66749806,892.4,891.85,0.19497655]
["bitfinex-derivatives","BNBF0:USTF0",1765717167656,0.66750413,892.41,891.85,0.19497655]
["bitfinex-derivatives","BNBF0:USTF0",1765717195369,1.78958273,892.52,891.85,0.19497655]
["bitfinex-derivatives","BNBF0:USTF0",1765717266724,0.66704646,891.69,889.99,0.00921109]
["bitfinex-derivatives","BNBF0:USTF0",1765717297855,4.51639916,891.27,890.22,0.19533278]
["bitfinex-derivatives","BNBF0:USTF0",1765717330870,1.79035826,891.67,890.22,0.19533278]
["bitfinex-derivatives","BNBF0:USTF0",1765717349088,0.65637212,891.76,890.33,1.66854895]
["bitfinex-derivatives","BNBF0:USTF0",1765717405537,1.78914187,891.55,890.62,6.93417256]
["bitfinex-derivatives","BNBF0:USTF0",1765717437261,0.67247431,890.98,889.9,0.19539804]
["bitfinex-derivatives","BNBF0:USTF0",1765717470494,0.67117336,890.7,889.81,0.1954145]
["bitfinex-derivatives","BNBF0:USTF0",1765717527145,0.67497776,890.43,889.56,0.19547103]
["bitfinex-derivatives","BNBF0:USTF0",1765717559272,1.79582145,890.37,889.48,0.19548969]
["bitfinex-derivatives","BNBF0:USTF0",1765717616313,0.66862751,891.04,889.03,46.82037575]
["bitfinex-derivatives","BNBF0:USTF0",1765717649540,1.78487542,890.89,889.15,2.77291863]
["bitfinex-derivatives","BNBF0:USTF0",1765717704481,0.67147832,890.69,889.32,2.77291863]
["bitfinex-derivatives","BNBF0:USTF0",1765717738200,0.6755756,890.45,888.95,0.19556989]
["bitfinex-derivatives","BNBF0:USTF0",1765717769618,0.6757893,890.22,888.95,0.19556989]
["bitfinex-derivatives","BNBF0:USTF0",1765717801248,0.67785174,890.15,889.09,7.18160677]
["bitfinex-derivatives","BNBF0:USTF0",1765717826071,0.67904089,890.35,889.09,7.18160677]
["bitfinex-derivatives","BNBF0:USTF0",1765717889133,0.67752921,890.16,889.09,7.18160677]
["bitfinex-derivatives","BNBF0:USTF0",1765717906852,1.80001251,890.73,889.09,0.19549079]
["bitfinex-derivatives","BNBF0:USTF0",1765717979407,0.6751524,890.15,889.31,0.19551386]
["bitfinex-derivatives","BNBF0:USTF0",1765718006629,1.79860289,890.38,889.31,0.19551386]
["bitfinex-derivatives","BNBF0:USTF0",1765718029442,0.67637694,890.24,889.31,0.19551386]
["bitfinex-derivatives","BNBF0:USTF0",1765718100507,0.67665763,889.95,889.31,0.19551386]
["bitfinex-derivatives","BNBF0:USTF0",1765718132423,0.676755,889.4,888.91,6.73222604]
["bitfinex-derivatives","BNBF0:USTF0",1765718168750,0.67504677,889.97,888.77,0.19564191]
["bitfinex-derivatives","BNBF0:USTF0",1765718181566,0.67442599,889.9,888.77,0.19564191]
["bitfinex-derivatives","BNBF0:USTF0",1765718239707,1.8008929,889.8,888.7,0.19565291]
["bitfinex-derivatives","BNBF0:USTF0",1765718271731,0.67600737,889.68,888.7,0.19565291]
["bitfinex-derivatives","BNBF0:USTF0",1765718303455,0.67476493,889.43,888.58,0.19570902]
["bitfinex-derivatives","BNBF0:USTF0",1765718362199,0.67272135,888.78,887.32,0.19586709]
["bitfinex-derivatives","BNBF0:USTF0",1765718394330,1.79757273,888.76,887.32,0.19586709]
["bitfinex-derivatives","BNBF0:USTF0",1765718451893,0.67196382,889.12,887.36,58.26907689]
["bitfinex-derivatives","BNBF0:USTF0",1765718484215,0.66836603,889.9,887.53,2.77291863]
["bitfinex-derivatives","BNBF0:USTF0",1765718505236,1.79298733,889.77,887.38,2.77291863]
["bitfinex-derivatives","BNBF0:USTF0",1765718575577,0.67478644,888.85,887.51,0.19577398]
["bitfinex-derivatives","BNBF0:USTF0",1765718607300,1.11753603,889.08,887.51,0.19577398]
["bitfinex-derivatives","BNBF0:USTF0",1765718638327,1.79826965,889.25,887.51,0.19577398]
["bitfinex-derivatives","BNBF0:USTF0",1765718667052,0.6752783,889.23,887.54,2.77291863]
["bitfinex-derivatives","BNBF0:USTF0",1765718724704,0.66917682,888.47,887.48,0.19590127]
["bitfinex-derivatives","BNBF0:USTF0",1765718742914,1.7961789,888.62,887.48,0.19590127]
["bitfinex-derivatives","BNBF0:USTF0",1765718813786,4.79252401,889.05,886.99,0.19600665]
["bitfinex-derivatives","BNBF0:USTF0",1765718845718,1.79792764,888.72,886.99,0.19600665]
["bitfinex-derivatives","BNBF0:USTF0",1765718863822,0.67359247,888.37,886.99,0.19600665]
["bitfinex-derivatives","BNBF0:USTF0",1765718896356,0.67531665,888.29,886.99,0.19600665]
["bitfinex-derivatives","BNBF0:USTF0",1765719013049,0.67302453,888.95,887.5,2.77291863]
["bitfinex-derivatives","BNBF0:USTF0",1765719056288,0.66770867,889.51,887.42,2.77291863]
["bitfinex-derivatives","BNBF0:USTF0",1765719063887,0.66757652,889.47,887.27,2.77291863]
["bitfinex-derivatives","BNBF0:USTF0",1765719120437,0.67282579,889.13,887.6,2.77291863]
["bitfinex-derivatives","BNBF0:USTF0",1765719151057,0.67323422,889.06,887.7,2.77291863]
["bitfinex-derivatives","BNBF0:USTF0",1765719183876,0.67188536,889.45,887.75,2.77291863]
["bitfinex-derivatives","BNBF0:USTF0",1765719248521,0.67174861,890.19,888.24,2.77291863]
["bitfinex-derivatives","BNBF0:USTF0",1765719274446,1.79198798,890.15,887.95,7.08705707]
["bitfinex-derivatives","BNBF0:USTF0",1765719330511,0.66856197,890.55,888.6,2.77291863]
["bitfinex-derivatives","BNBF0:USTF0",1765719361731,0.66946165,890.32,888.61,2.77291863]
["bitfinex-derivatives","BNBF0:USTF0",1765719388450,1.79544349,890.37,888.63,2.77291863]
["bitfinex-derivatives","BNBF0:USTF0",1765719451902,1.7952978,889.59,888.52,6.95928718]
["bitfinex-derivatives","BNBF0:USTF0",1765719484129,0.66513515,889.39,888.41,0.19557209]
["bitfinex-derivatives","BNBF0:USTF0",1765719516644,0.66343691,889.24,888.41,0.19557209]
["bitfinex-derivatives","BNBF0:USTF0",1765719551277,0.66575913,889.31,888.28,0.19576958]
["bitfinex-derivatives","BNBF0:USTF0",1765719605424,0.66652335,889.56,888.28,0.19576958]
["bitfinex-derivatives","BNBF0:USTF0",1765719622536,1.12438037,889.73,888.28,0.19576958]
["bitfinex-derivatives","BNBF0:USTF0",1765719693485,1.84885014,889.64,888.28,0.19576958]
["bitfinex-derivatives","BNBF0:USTF0",1765719730426,4.92417913,889.79,888.28,0.19576958]
["bitfinex-derivatives","BNBF0:USTF0",1765719742734,1.83553751,889.77,888.28,0.19576958]
["bitfinex-derivatives","BNBF0:USTF0",1765719774753,1.82673893,889.76,888.41,7.28285477]
["bitfinex-derivatives","BNBF0:USTF0",1765719831098,0.68452337,889.53,888.41,7.28285477]
["bitfinex-derivatives","BNBF0:USTF0",1765719852723,1.80822838,889.72,888.41,7.28285477]
["bitfinex-derivatives","BNBF0:USTF0",1765719894572,0.68447641,889.26,888.41,0.19565181]
["bitfinex-derivatives","BNBF0:USTF0",1765719951114,0.68561343,889.35,888.52,0.19567106]
["bitfinex-derivatives","BNBF0:USTF0",1765719982034,0.68350528,888.91,888.25,0.19575856]
["bitfinex-derivatives","BNBF0:USTF0",1765720016055,4.85956371,889.12,888.25,0.19575856]
["bitfinex-derivatives","BNBF0:USTF0",1765720088514,1.80222326,889.43,888.25,0.19575856]
["bitfinex-derivatives","BNBF0:USTF0",1765720109225,1.80109046,889.55,888.25,0.19575856]
["bitfinex-derivatives","BNBF0:USTF0",1765720166668,0.67802695,889.6,888.25,0.19575856]
["bitfinex-derivatives","BNBF0:USTF0",1765720198686,0.67757302,890.0,888.39,7.32314502]
["bitfinex-derivatives","BNBF0:USTF0",1765720229121,0.67338609,890.36,888.52,2.77291863]
["bitfinex-derivatives","BNBF0:USTF0",1765720286371,0.67278278,890.44,888.91,2.77291863]
["bitfinex-derivatives","BNBF0:USTF0",1765720318499,0.67299447,890.29,888.79,2.77291863]
["bitfinex-derivatives","BNBF0:USTF0",1765720350020,0.67428551,890.52,889.04,2.77291863]
["bitfinex-derivatives","BNBF0:USTF0",1765720393246,0.67314193,890.79,889.29,2.77291863]
["bitfinex-derivatives","BNBF0:USTF0",1765720442680,0.67318192,890.87,889.4,2.77291863]
["bitfinex-derivatives","BNBF0:USTF0",1765720461287,0.67254886,890.73,889.41,49.38119321]
["bitfinex-derivatives","BNBF0:USTF0",1765720493018,1.79579442,890.83,889.41,49.38119321]
["bitfinex-derivatives","BNBF0:USTF0",1765720534746,0.67286509,890.55,889.41,49.38119321]
["bitfinex-derivatives","BNBF0:USTF0",1765720595506,4.53657049,890.88,889.49,50.48975869]
["bitfinex-derivatives","BNBF0:USTF0",1765720626633,0.67176884,891.1,889.56,2.77291863]
["bitfinex-derivatives","BNBF0:USTF0",1765720683670,0.67189379,891.09,889.66,2.77291863]
["bitfinex-derivatives","BNBF0:USTF0",1765720710096,1.79346992,891.25,889.69,2.77291863]
["bitfinex-derivatives","BNBF0:USTF0",1765720747723,1.7930483,891.38,889.84,38.94395468]
["bitfinex-derivatives","BNBF0:USTF0",1765720805065,1.7868103,893.18,890.87,2.77291863]
["bitfinex-derivatives","BNBF0:USTF0",1765720838094,0.65690529,894.17,890.65,40.6346009]
["bitfinex-derivatives","BNBF0:USTF0",1765720869319,0.65515739,894.47,891.76,2.77291863]
["bitfinex-derivatives","BNBF0:USTF0",1765720902460,1.77964456,894.05,891.26,2.77291863]
["bitfinex-derivatives","BNBF0:USTF0",1765720958000,0.66798349,893.42,891.28,2.77291863]
["bitfinex-derivatives","BNBF0:USTF0",1765721015044,1.78560166,893.56,891.8,2.77291863]
["bitfinex-derivatives","BNBF0:USTF0",1765721046272,0.66690407,893.52,891.74,2.77291863]
["bitfinex-derivatives","BNBF0:USTF0",1765721081687,0.66539167,893.28,891.46,2.77291863]
["bitfinex-derivatives","BNBF0:USTF0",1765721135348,0.66457436,893.13,891.45,2.77291863]
["bitfinex-derivatives","BNBF0:USTF0",1765721167083,0.66414784,893.25,891.43,2.77291863]
["bitfinex-derivatives","BNBF0:USTF0",1765721184592,1.78596217,893.34,891.57,2.77291863]
["bitfinex-derivatives","BNBF0:USTF0",1765721245338,0.6653143,892.92,891.65,6.01483206]
["bitfinex-derivatives","BNBF0:USTF0",1765721287172,0.66641855,892.82,891.79,1.66201292]
["bitfinex-derivatives","BNBF0:USTF0",1765721304585,0.65996426,892.88,891.65,6.01483206]
["bitfinex-derivatives","BNBF0:USTF0",1765721336607,0.6647466,892.64,891.36,0.19487719]
["bitfinex-derivatives","BNBF0:USTF0",1765721383549,0.66549234,892.28,891.36,0.19487719]
["bitfinex-derivatives","BNBF0:USTF0",1765721425775,0.66560143,892.2,891.45,6.91812536]
["bitfinex-derivatives","BNBF0:USTF0",1765721456998,0.66644912,892.13,891.45,6.91812536]
["bitfinex-derivatives","BNBF0:USTF0",1765721513754,0.65447379,892.25,891.45,6.91812536]
["bitfinex-derivatives","BNBF0:USTF0",1765721544880,0.65323163,892.2,891.44,7.07829229]
["bitfinex-derivatives","BNBF0:USTF0",1765721574206,1.76857164,892.75,891.59,1.66623186]
["bitfinex-derivatives","BNBF0:USTF0",1765721633558,1.75933166,892.78,891.72,1.66623186]
["bitfinex-derivatives","BNBF0:USTF0",1765721665176,1.75918003,892.6,891.47,0.19497437]
["bitfinex-derivatives","BNBF0:USTF0",1765721696408,1.11413522,892.5,891.47,0.19497437]
["bitfinex-derivatives","BNBF0:USTF0",1765721737234,0.64081188,892.15,891.47,0.19497437]
["bitfinex-derivatives","BNBF0:USTF0",1765721786680,1.7624742,892.39,891.47,0.19497437]
["bitfinex-derivatives","BNBF0:USTF0",1765721844523,0.64244093,892.07,891.56,0.19501479]
["bitfinex-derivatives","BNBF0:USTF0",1765721876351,0.63942552,891.96,891.28,0.19507219]
["bitfinex-derivatives","BNBF0:USTF0",1765721932192,0.63198114,892.78,891.25,0.19511867]
["bitfinex-derivatives","BNBF0:USTF0",1765721980629,1.75897095,892.6,891.63,1.66623186]
["bitfinex-derivatives","BNBF0:USTF0",1765722012473,0.63577761,892.28,891.25,0.19511867]
["bitfinex-derivatives","BNBF0:USTF0",1765722030294,1.75560483,892.85,891.46,1.66623186]
["bitfinex-derivatives","BNBF0:USTF0",1765722094925,0.63533111,892.24,891.33,0.19506836]
["bitfinex-derivatives","BNBF0:USTF0",1765722133262,1.75831958,892.3,891.33,0.19506836]
["bitfinex-derivatives","BNBF0:USTF0",1765722152075,0.63697774,891.94,891.33,0.19506836]
["bitfinex-derivatives","BNBF0:USTF0",1765722184000,0.63733737,891.87,891.33,0.19506836]
["bitfinex-derivatives","BNBF0:USTF0",1765722236133,0.63901859,891.78,891.33,0.19506836]
["bitfinex-derivatives","BNBF0:USTF0",1765722273067,0.63854501,891.99,891.33,0.19506836]
["bitfinex-derivatives","BNBF0:USTF0",1765722304998,1.75994382,892.26,891.38,0.19507164]
["bitfinex-derivatives","BNBF0:USTF0",1765722363834,1.76039039,891.77,890.79,0.1952013]
["bitfinex-derivatives","BNBF0:USTF0",1765722395359,1.11943417,892.07,890.79,0.1952013]
["bitfinex-derivatives","BNBF0:USTF0",1765722429886,0.64215475,891.37,890.79,0.1952013]
["bitfinex-derivatives","BNBF0:USTF0",1765722485322,0.63586319,890.82,889.8,0.1953931]
["bitfinex-derivatives","BNBF0:USTF0",1765722517043,1.76388282,890.86,889.9,1.66978365]
["bitfinex-derivatives","BNBF0:USTF0",1765722549665,0.63902007,890.72,889.8,0.1953931]
["bitfinex-derivatives","BNBF0:USTF0",1765722594997,1.11943417,890.81,889.8,0.1953931]
["bitfinex-derivatives","BNBF0:USTF0",1765722637944,0.63805609,890.69,889.8,0.1953931]
["bitfinex-derivatives","BNBF0:USTF0",1765722694175,1.11943417,890.41,889.44,6.97988258]
["bitfinex-derivatives","BNBF0:USTF0",1765722725302,1.76041615,890.64,889.23,0.19551441]
["bitfinex-derivatives","BNBF0:USTF0",1765722771139,1.11943417,890.22,889.23,0.19551441]
["bitfinex-derivatives","BNBF0:USTF0",1765722814170,1.76883769,890.26,889.07,0.19557319]
["bitfinex-derivatives","BNBF0:USTF0",1765722845996,0.64709023,889.74,889.07,0.19557319]
["bitfinex-derivatives","BNBF0:USTF0",1765722863703,1.11943417,889.57,887.76,1.66978365]
["bitfinex-derivatives","BNBF0:USTF0",1765722931637,0.63470243,887.82,886.7,0.19609224]
["bitfinex-derivatives","BNBF0:USTF0",1765722964762,1.76466283,888.35,886.7,0.19609224]
["bitfinex-derivatives","BNBF0:USTF0",1765722982377,1.76369968,888.41,886.7,1.86587589]
["bitfinex-derivatives","BNBF0:USTF0",1765723014111,0.63941195,888.21,887.01,1.66978365]
["bitfinex-derivatives","BNBF0:USTF0",1765723074744,1.11647955,888.54,887.34,1.68242206]
["bitfinex-derivatives","BNBF0:USTF0",1765723106372,0.63391267,887.99,887.2,7.14684316]
["bitfinex-derivatives","BNBF0:USTF0",1765723138095,0.63386959,887.46,886.82,0.19608838]
["bitfinex-derivatives","BNBF0:USTF0",1765723193430,0.63505365,888.01,886.73,1.68242206]
["bitfinex-derivatives","BNBF0:USTF0",1765723224657,1.76010795,888.25,886.74,1.68242206]
["bitfinex-derivatives","BNBF0:USTF0",1765723263610,1.76314012,887.33,886.35,0.19617128]
["bitfinex-derivatives","BNBF0:USTF0",1765723312449,0.63102715,887.97,886.43,1.68242206]
["bitfinex-derivatives","BNBF0:USTF0",1765723344974,1.75975955,887.64,886.35,0.19617128]
["bitfinex-derivatives","BNBF0:USTF0",1765723402545,1.11647955,887.52,886.39,1.68242206]
["bitfinex-derivatives","BNBF0:USTF0",1765723427166,0.63543202,887.1,886.16,0.19622437]
["bitfinex-derivatives","BNBF0:USTF0",1765723466900,1.76286361,887.01,885.9,0.19628248]
["bitfinex-derivatives","BNBF0:USTF0",1765723525252,1.76216179,887.13,885.9,0.19628248]
["bitfinex-derivatives","BNBF0:USTF0",1765723557181,1.75735945,887.76,886.15,1.68242206]
["bitfinex-derivatives","BNBF0:USTF0",1765723568894,1.76012229,887.61,886.18,1.68242206]
["bitfinex-derivatives","BNBF0:USTF0",1765723606618,0.63180522,887.94,886.62,1.68242206]
["bitfinex-derivatives","BNBF0:USTF0",1765723675878,1.12659142,888.19,887.13,1.12263974]
["bitfinex-derivatives","BNBF0:USTF0",1765723695498,1.12717884,887.81,886.6,1.12263974]
["bitfinex-derivatives","BNBF0:USTF0",1765723731534,1.11647955,887.66,886.49,0.19595477]
["bitfinex-derivatives","BNBF0:USTF0",1765723799394,1.76055348,887.19,886.37,0.19616354]
["bitfinex-derivatives","BNBF0:USTF0",1765723817614,1.75905256,887.18,886.37,0.19616354]
["bitfinex-derivatives","BNBF0:USTF0",1765723849734,1.75737524,886.64,885.59,0.19634283]
["bitfinex-derivatives","BNBF0:USTF0",1765723913083,0.63037514,887.26,885.99,1.68242206]
["bitfinex-derivatives","BNBF0:USTF0",1765723938894,1.7544563,887.48,885.59,1.68242206]
["bitfinex-derivatives","BNBF0:USTF0",1765723970131,1.76039596,887.38,886.24,1.68242206]
["bitfinex-derivatives","BNBF0:USTF0",1765724026190,0.6338551,887.09,886.1,1.68638134]
["bitfinex-derivatives","BNBF0:USTF0",1765724058013,0.63223897,887.48,886.3,1.68638134]
["bitfinex-derivatives","BNBF0:USTF0",1765724120161,0.63339158,887.9,886.75,1.68638134]
["bitfinex-derivatives","BNBF0:USTF0",1765724164001,1.10947209,888.17,886.91,1.68638134]
["bitfinex-derivatives","BNBF0:USTF0",1765724196516,0.63398753,887.65,886.69,1.68638134]
["bitfinex-derivatives","BNBF0:USTF0",1765724260163,0.6388198,888.36,887.19,7.08265088]
["bitfinex-derivatives","BNBF0:USTF0",1765724290181,1.76591815,888.3,887.2,1.68638134]
["bitfinex-derivatives","BNBF0:USTF0",1765724325006,0.63908709,888.12,887.33,1.68638134]
["bitfinex-derivatives","BNBF0:USTF0",1765724382874,0.63706753,888.49,887.48,1.68638134]
["bitfinex-derivatives","BNBF0:USTF0",1765724414904,0.6383317,887.57,886.02,1.68638134]
["bitfinex-derivatives","BNBF0:USTF0",1765724431120,1.75546836,887.7,886.21,0.19618787]
["bitfinex-derivatives","BNBF0:USTF0",1765724463746,1.75727884,887.08,885.73,0.1962858]
["bitfinex-derivatives","BNBF0:USTF0",1765724576039,0.63495601,886.0,885.17,1.68638134]
["bitfinex-derivatives","BNBF0:USTF0",1765724593260,1.76257359,886.63,885.41,1.68638134]
["bitfinex-derivatives","BNBF0:USTF0",1765724633793,1.7588604,886.51,884.92,1.68638134]
["bitfinex-derivatives","BNBF0:USTF0",1765724697623,1.76466212,886.27,885.12,1.68638134]
["bitfinex-derivatives","BNBF0:USTF0",1765724714839,1.76422265,886.33,885.34,1.68638134]
["bitfinex-derivatives","BNBF0:USTF0",1765724746362,0.63310202,886.28,885.34,1.68638134]
["bitfinex-derivatives","BNBF0:USTF0",1765724817434,1.75968009,887.04,885.74,1.68638134]
["bitfinex-derivatives","BNBF0:USTF0",1765724826441,0.63272909,886.9,885.89,1.68638134]
["bitfinex-derivatives","BNBF0:USTF0",1765724867168,0.63444503,887.04,886.12,1.68638134]
["bitfinex-derivatives","BNBF0:USTF0",1765724925824,0.63077546,887.0,885.71,6.99074951]
["bitfinex-derivatives","BNBF0:USTF0",1765724957935,1.75806269,886.47,885.15,0.19641708]
["bitfinex-derivatives","BNBF0:USTF0",1765725007978,4.86954513,885.44,883.59,1.68638134]
["bitfinex-derivatives","BNBF0:USTF0",1765725047509,1.76225274,885.23,883.87,1.68638134]
["bitfinex-derivatives","BNBF0:USTF0",1765725079626,0.63287862,885.08,884.08,1.68638134]
["bitfinex-derivatives","BNBF0:USTF0",1765725150385,4.89456029,885.01,883.91,1.68638134]
["bitfinex-derivatives","BNBF0:USTF0",1765725201015,0.63872292,885.17,884.29,1.68638134]
["bitfinex-derivatives","BNBF0:USTF0",1765725236050,1.76494115,885.95,884.46,1.68638134]
["bitfinex-derivatives","BNBF0:USTF0",1765725253967,0.63531666,885.97,884.69,1.68638134]
["bitfinex-derivatives","BNBF0:USTF0",1765725326019,1.76700151,885.56,884.35,1.68339096]
["bitfinex-derivatives","BNBF0:USTF0",1765725349543,0.63718105,885.81,884.77,1.68339096]
["bitfinex-derivatives","BNBF0:USTF0",1765725403078,1.76552426,885.91,884.72,1.68339096]
["bitfinex-derivatives","BNBF0:USTF0",1765725474343,0.63682271,886.15,885.07,1.68339096]
["bitfinex-derivatives","BNBF0:USTF0",1765725491369,0.63740294,885.84,884.9,1.68339096]
["bitfinex-derivatives","BNBF0:USTF0",1765725537100,0.63456674,885.58,884.64,0.19644314]
["bitfinex-derivatives","BNBF0:USTF0",1765725593742,1.77129285,886.08,884.93,1.68339096]
["bitfinex-derivatives","BNBF0:USTF0",1765725611056,0.63968347,885.74,884.75,1.68339096]
["bitfinex-derivatives","BNBF0:USTF0",1765725642483,0.63916264,885.32,884.48,0.19659795]
["bitfinex-derivatives","BNBF0:USTF0",1765725700330,0.63980477,885.59,884.59,1.68339096]
["bitfinex-derivatives","BNBF0:USTF0",1765725728747,0.64099336,886.03,884.84,1.68339096]
["bitfinex-derivatives","BNBF0:USTF0",1765725764687,1.7697441,886.21,885.03,1.68339096]
["bitfinex-derivatives","BNBF0:USTF0",1765725854558,1.77047984,886.78,885.53,1.68339096]
["bitfinex-derivatives","BNBF0:USTF0",1765725886178,0.64176833,886.7,885.81,1.68339096]
["bitfinex-derivatives","BNBF0:USTF0",1765725939828,1.10985367,886.25,884.98,0.19627639]
["bitfinex-derivatives","BNBF0:USTF0",1765725972956,1.76436763,884.81,883.44,0.19678082]
["bitfinex-derivatives","BNBF0:USTF0",1765726004879,0.63199,884.57,883.44,0.19678082]
["bitfinex-derivatives","BNBF0:USTF0",1765726062335,1.77160073,884.17,883.26,0.1968632]
["bitfinex-derivatives","BNBF0:USTF0",1765726105973,1.77046387,884.15,882.97,0.19691778]
["bitfinex-derivatives","BNBF0:USTF0",1765726130395,0.6416794,883.93,882.97,0.19691778]
["bitfinex-derivatives","BNBF0:USTF0",1765726148805,0.64159144,883.89,882.97,0.19691778]
["bitfinex-derivatives","BNBF0:USTF0",1765726239182,0.64075611,884.39,883.46,1.68339096]
["bitfinex-derivatives","BNBF0:USTF0",1765726265399,1.77264565,884.55,883.64,1.68339096]
["bitfinex-derivatives","BNBF0:USTF0",1765726288518,1.10985367,884.68,883.54,1.68339096]
["bitfinex-derivatives","BNBF0:USTF0",1765726371407,0.63864206,884.56,883.38,1.68339096]
["bitfinex-derivatives","BNBF0:USTF0",1765726388126,1.76039207,885.62,883.24,1.68339096]
["bitfinex-derivatives","BNBF0:USTF0",1765726441877,0.63617249,884.96,884.04,1.68339096]
["bitfinex-derivatives","BNBF0:USTF0",1765726496114,0.63382228,884.66,883.43,1.69294634]
["bitfinex-derivatives","BNBF0:USTF0",1765726519243,4.81202445,884.79,883.7,1.69294634]
["bitfinex-derivatives","BNBF0:USTF0",1765726577305,4.81202445,884.79,883.95,1.68809201]
["bitfinex-derivatives","BNBF0:USTF0",1765726638247,1.76725857,885.52,884.32,1.68809201]
["bitfinex-derivatives","BNBF0:USTF0",1765726670879,1.12972851,885.62,884.63,1.12488331]
["bitfinex-derivatives","BNBF0:USTF0",1765726700805,1.12963194,885.78,884.83,1.12488331]
["bitfinex-derivatives","BNBF0:USTF0",1765726760053,1.76789394,885.69,884.64,1.68809201]
["bitfinex-derivatives","BNBF0:USTF0",1765726790783,0.63747493,885.71,884.83,1.68809201]
["bitfinex-derivatives","BNBF0:USTF0",1765726811304,0.63496684,885.89,884.91,1.68809201]
["bitfinex-derivatives","BNBF0:USTF0",1765726881966,1.1292013,886.08,885.29,1.12011733]
["bitfinex-derivatives","BNBF0:USTF0",1765726928597,4.93353771,887.03,885.41,1.12506187]
["bitfinex-derivatives","BNBF0:USTF0",1765726963721,1.12810374,886.85,886.02,1.12506187]
["bitfinex-derivatives","BNBF0:USTF0",1765727040589,1.12705044,887.81,886.61,1.12506187]
["bitfinex-derivatives","BNBF0:USTF0",1765727112642,1.12778002,887.12,886.3,1.12506187]
["bitfinex-derivatives","BNBF0:USTF0",1765727130356,1.76758464,887.05,886.06,1.68759281]
["bitfinex-derivatives","BNBF0:USTF0",1765727202424,1.76819437,887.24,886.37,1.68759281]
["bitfinex-derivatives","BNBF0:USTF0",1765727217743,0.64108091,887.12,886.39,1.68759281]
["bitfinex-derivatives","BNBF0:USTF0",1765727252862,1.76834071,887.38,886.45,1.68759281]
["bitfinex-derivatives","BNBF0:USTF0",1765727323719,1.76760589,887.35,886.13,1.68759281]
["bitfinex-derivatives","BNBF0:USTF0",1765727341241,0.63919875,886.94,885.84,0.19614751]
["bitfinex-derivatives","BNBF0:USTF0",1765727397178,0.64331707,886.62,885.84,0.19614751]
["bitfinex-derivatives","BNBF0:USTF0",1765727444021,1.77029322,886.79,885.9,0.19628691]
["bitfinex-derivatives","BNBF0:USTF0",1765727461839,0.64168001,886.85,886.03,1.68759281]
["bitfinex-derivatives","BNBF0:USTF0",1765727493171,0.63438769,887.54,886.06,1.68759281]
["bitfinex-derivatives","BNBF0:USTF0",1765727549222,1.76706558,887.18,886.15,1.68759281]
["bitfinex-derivatives","BNBF0:USTF0",1765727587548,1.76696875,887.24,886.18,1.68759281]
["bitfinex-derivatives","BNBF0:USTF0",1765727613277,0.64194267,886.98,886.34,1.68759281]
["bitfinex-derivatives","BNBF0:USTF0",1765727669326,0.64049031,886.9,886.27,1.68759281]
["bitfinex-derivatives","BNBF0:USTF0",1765727702045,4.93294574,887.34,886.36,1.68759281]
["bitfinex-derivatives","BNBF0:USTF0",1765727727768,0.64012824,887.12,886.35,1.68759281]
["bitfinex-derivatives","BNBF0:USTF0",1765727792025,0.64124102,887.33,886.6,1.68759281]
["bitfinex-derivatives","BNBF0:USTF0",1765727823950,0.64040833,887.29,886.3,1.68759281]
["bitfinex-derivatives","BNBF0:USTF0",1765727842160,0.64016159,887.32,886.43,1.68759281]
["bitfinex-derivatives","BNBF0:USTF0",1765727913920,0.63899474,887.29,886.36,1.6729415]
["bitfinex-derivatives","BNBF0:USTF0",1765727967956,0.63676704,886.99,885.75,51.55957716]
["bitfinex-derivatives","BNBF0:USTF0",1765727986567,1.12801646,886.94,885.75,51.55957716]
["bitfinex-derivatives","BNBF0:USTF0",1765728060426,1.76693418,886.18,884.6,1.68088427]
["bitfinex-derivatives","BNBF0:USTF0",1765728079751,1.12299541,886.29,884.75,1.68088427]
["bitfinex-derivatives","BNBF0:USTF0",1765728108566,1.1292584,885.77,885.06,0.19647475]
["bitfinex-derivatives","BNBF0:USTF0",1765728181208,0.64467867,885.3,884.7,0.19655132]
["bitfinex-derivatives","BNBF0:USTF0",1765728198627,1.77466402,885.41,884.7,0.19655132]
["bitfinex-derivatives","BNBF0:USTF0",1765728231047,1.77436551,885.31,884.54,0.19656797]
["bitfinex-derivatives","BNBF0:USTF0",1765728289910,1.81391535,885.02,883.46,0.19672687]
["bitfinex-derivatives","BNBF0:USTF0",1765728320936,1.81226466,884.99,883.46,0.19672687]
["bitfinex-derivatives","BNBF0:USTF0",1765728352254,0.68595652,884.45,883.46,0.19672687]
["bitfinex-derivatives","BNBF0:USTF0",1765728408701,0.68360377,884.27,883.46,0.19672687]
["bitfinex-derivatives","BNBF0:USTF0",1765728452244,0.6790111,884.04,883.46,0.19672687]
["bitfinex-derivatives","BNBF0:USTF0",1765728471466,0.68298672,884.04,883.46,0.19672687]
["bitfinex-derivatives","BNBF0:USTF0",1765728529706,1.81508582,884.12,882.74,0.19691221]
["bitfinex-derivatives","BNBF0:USTF0",1765728561827,0.68385829,884.03,882.74,0.19691221]
["bitfinex-derivatives","BNBF0:USTF0",1765728593553,0.68497597,883.95,882.74,0.19691221]
["bitfinex-derivatives","BNBF0:USTF0",1765728651800,0.68575276,884.03,882.74,0.19691221]
["bitfinex-derivatives","BNBF0:USTF0",1765728684121,1.81357922,885.3,883.12,2.80147378]
["bitfinex-derivatives","BNBF0:USTF0",1765728701743,0.67943107,885.22,882.89,5.83983587]
["bitfinex-derivatives","BNBF0:USTF0",1765728756994,1.81601436,885.08,883.22,2.80147378]
["bitfinex-derivatives","BNBF0:USTF0",1765728804235,0.68740165,884.73,883.4,2.80147378]
["bitfinex-derivatives","BNBF0:USTF0",1765728821553,0.68532777,885.12,883.56,2.80147378]
["bitfinex-derivatives","BNBF0:USTF0",1765728893503,0.68641593,885.14,883.73,2.80147378]
["bitfinex-derivatives","BNBF0:USTF0",1765728919928,0.68467844,885.05,883.63,6.14781858]
["bitfinex-derivatives","BNBF0:USTF0",1765728943946,1.81631024,885.43,883.63,6.14781858]
["bitfinex-derivatives","BNBF0:USTF0",1765729015891,0.68609372,885.24,883.65,48.72919162]
["bitfinex-derivatives","BNBF0:USTF0",1765729033607,0.68550777,885.23,883.67,2.80147378]
["bitfinex-derivatives","BNBF0:USTF0",1765729065144,0.68598491,885.39,883.74,2.80147378]
["bitfinex-derivatives","BNBF0:USTF0",1765729130703,0.68671631,885.36,883.89,2.80147378]
["bitfinex-derivatives","BNBF0:USTF0",1765729156021,1.81336114,885.76,883.94,2.80147378]
["bitfinex-derivatives","BNBF0:USTF0",1765729186945,0.68415888,885.69,884.28,2.80147378]
["bitfinex-derivatives","BNBF0:USTF0",1765729246993,0.66683289,887.49,885.35,0.19621441]
["bitfinex-derivatives","BNBF0:USTF0",1765729296240,0.72104849,887.26,885.35,0.19621441]
["bitfinex-derivatives","BNBF0:USTF0",1765729311651,0.71648666,887.43,885.35,0.19621441]
["bitfinex-derivatives","BNBF0:USTF0",1765729368298,1.80307793,888.45,885.48,2.80147378]
["bitfinex-derivatives","BNBF0:USTF0",1765729399425,2.93892251,888.32,885.88,2.80147378]
["bitfinex-derivatives","BNBF0:USTF0",1765729418946,0.68633707,887.68,885.43,52.31630803]
["bitfinex-derivatives","BNBF0:USTF0",1765729490789,0.69255872,887.15,885.6,7.33542622]
["bitfinex-derivatives","BNBF0:USTF0",1765729523809,0.69202128,887.06,885.6,7.33542622]
["bitfinex-derivatives","BNBF0:USTF0",1765729541622,0.6903986,887.14,885.6,7.33542622]
["bitfinex-derivatives","BNBF0:USTF0",1765729602867,0.68640456,887.65,885.93,2.80147378]
["bitfinex-derivatives","BNBF0:USTF0",1765729647398,0.68317386,887.38,885.8,0.19615248]
["bitfinex-derivatives","BNBF0:USTF0",1765729665813,0.68079443,887.32,885.8,0.19615248]
["bitfinex-derivatives","BNBF0:USTF0",1765729737266,0.67877947,887.59,885.92,2.80147378]
["bitfinex-derivatives","BNBF0:USTF0",1765729768796,0.67746248,887.59,886.12,2.80147378]
["bitfinex-derivatives","BNBF0:USTF0",1765729787715,0.67690837,887.35,886.06,2.80147378]
["bitfinex-derivatives","BNBF0:USTF0",1765729865892,0.67613374,887.87,886.24,2.80147378]
["bitfinex-derivatives","BNBF0:USTF0",1765729883004,0.67701515,887.58,886.19,0.19600223]
["bitfinex-derivatives","BNBF0:USTF0",1765729914540,0.67817147,887.45,886.19,0.19600223]
["bitfinex-derivatives","BNBF0:USTF0",1765729944259,0.68209709,886.43,885.55,0.19634228]
["bitfinex-derivatives","BNBF0:USTF0",1765730004619,0.68993346,886.26,885.2,0.19639048]
["bitfinex-derivatives","BNBF0:USTF0",1765730036342,0.69057295,886.34,885.2,0.19639048]
["bitfinex-derivatives","BNBF0:USTF0",1765730095690,0.69280779,885.44,884.69,0.19654188]
["bitfinex-derivatives","BNBF0:USTF0",1765730109798,0.68634476,885.75,884.69,0.19654188]
["bitfinex-derivatives","BNBF0:USTF0",1765730159143,0.69026943,885.99,884.69,0.19654188]
["bitfinex-derivatives","BNBF0:USTF0",1765730216095,0.6902836,885.89,884.69,0.19654188]
["bitfinex-derivatives","BNBF0:USTF0",1765730249005,0.6903468,886.16,884.69,0.19654188]
["bitfinex-derivatives","BNBF0:USTF0",1765730272825,0.68992427,885.53,884.72,0.19647031]
["bitfinex-derivatives","BNBF0:USTF0",1765730338671,0.69233141,885.72,884.72,0.19647031]
["bitfinex-derivatives","BNBF0:USTF0",1765730370308,0.69045099,886.07,884.72,0.19647031]
["bitfinex-derivatives","BNBF0:USTF0",1765730388021,0.68794796,886.08,884.72,0.19647031]
["bitfinex-derivatives","BNBF0:USTF0",1765730455567,0.73521009,885.57,884.8,0.19654854]
["bitfinex-derivatives","BNBF0:USTF0",1765730493414,0.72248373,885.29,884.47,0.1965874]
["bitfinex-derivatives","BNBF0:USTF0",1765730511627,0.70513875,885.28,884.47,0.1965874]
["bitfinex-derivatives","BNBF0:USTF0",1765730584283,0.69352503,885.31,884.47,0.1965874]
["bitfinex-derivatives","BNBF0:USTF0",1765730620410,1.81771483,885.68,884.47,0.1965874]
["bitfinex-derivatives","BNBF0:USTF0",1765730634826,0.68814953,885.48,884.47,0.1965874]
["bitfinex-derivatives","BNBF0:USTF0",1765730668036,1.82234492,885.39,884.47,0.1965874]
["bitfinex-derivatives","BNBF0:USTF0",1765730726584,0.69134853,884.98,884.04,0.19668962]
["bitfinex-derivatives","BNBF0:USTF0",1765730758517,0.69281371,885.37,884.04,0.19668962]
["bitfinex-derivatives","BNBF0:USTF0",1765730817554,0.68778381,885.02,884.04,0.19668962]
["bitfinex-derivatives","BNBF0:USTF0",1765730849695,0.68731736,885.63,884.04,0.19668962]
["bitfinex-derivatives","BNBF0:USTF0",1765730881322,1.12515047,886.09,884.23,7.36023215]
["bitfinex-derivatives","BNBF0:USTF0",1765730938763,1.81942082,885.67,884.23,7.36023215]
["bitfinex-derivatives","BNBF0:USTF0",1765730957577,0.69016641,885.24,884.23,7.36023215]
["bitfinex-derivatives","BNBF0:USTF0",1765731001916,53.17935392,886.53,884.24,2.80147378]
["bitfinex-derivatives","BNBF0:USTF0",1765731058547,0.68596376,885.83,884.23,0.19652967]
["bitfinex-derivatives","BNBF0:USTF0",1765731090980,1.81460973,885.94,884.38,7.3759559]
["bitfinex-derivatives","BNBF0:USTF0",1765731121189,0.68435795,886.01,884.38,7.3759559]
["bitfinex-derivatives","BNBF0:USTF0",1765731181939,0.68707128,886.02,884.46,2.80147378]
["bitfinex-derivatives","BNBF0:USTF0",1765731213568,0.68646388,885.9,884.39,2.80147378]
["bitfinex-derivatives","BNBF0:USTF0",1765731231088,0.6867694,886.0,884.45,2.80147378]
["bitfinex-derivatives","BNBF0:USTF0",1765731301244,0.6855268,885.89,884.62,2.80147378]
["bitfinex-derivatives","BNBF0:USTF0",1765731333976,0.68474011,886.01,884.6,0.19641431]
["bitfinex-derivatives","BNBF0:USTF0",1765731350881,0.6848327,885.68,884.6,0.19641431]
["bitfinex-derivatives","BNBF0:USTF0",1765731422741,0.68677662,885.46,884.6,0.19641431]
["bitfinex-derivatives","BNBF0:USTF0",1765731440447,0.68486044,885.56,884.6,0.19641431]
["bitfinex-derivatives","BNBF0:USTF0",1765731493984,0.74187098,885.89,883.96,2.80147378]
["bitfinex-derivatives","BNBF0:USTF0",1765731507592,4.81617119,885.9,883.99,2.80147378]
["bitfinex-derivatives","BNBF0:USTF0",1765731568246,1.12515047,886.84,884.68,2.80147378]
["bitfinex-derivatives","BNBF0:USTF0",1765731599266,0.72781377,886.26,884.53,2.80147378]
["bitfinex-derivatives","BNBF0:USTF0",1765731662207,0.72470454,887.22,884.93,10.02134465]
["bitfinex-derivatives","BNBF0:USTF0",1765731689018,0.72519257,887.79,885.66,2.80147378]
["bitfinex-derivatives","BNBF0:USTF0",1765731721442,0.72360796,887.59,885.54,2.80147378]
["bitfinex-derivatives","BNBF0:USTF0",1765731780015,0.77968575,886.9,885.16,51.0628203]
["bitfinex-derivatives","BNBF0:USTF0",1765731805835,0.77381153,887.15,885.21,2.79707177]
["bitfinex-derivatives","BNBF0:USTF0",1765731844956,0.76898091,887.66,885.42,2.79707177]
["bitfinex-derivatives","BNBF0:USTF0",1765731902115,0.77235388,887.1,885.2,2.79707177]
["bitfinex-derivatives","BNBF0:USTF0",1765731934434,0.77112372,887.01,885.07,52.51490199]
["bitfinex-derivatives","BNBF0:USTF0",1765731969563,1.12797538,886.91,885.07,52.51490199]
["bitfinex-derivatives","BNBF0:USTF0",1765732023708,0.75068518,886.49,884.97,2.79707177]
["bitfinex-derivatives","BNBF0:USTF0",1765732054140,0.74898495,886.44,884.95,0.1962454]
["bitfinex-derivatives","BNBF0:USTF0",1765732072148,0.74496197,886.52,885.07,0.19633674]
["bitfinex-derivatives","BNBF0:USTF0",1765732108096,0.7468721,886.66,885.07,0.19633674]
["bitfinex-derivatives","BNBF0:USTF0",1765732175455,0.74536572,886.38,885.07,0.19633674]
["bitfinex-derivatives","BNBF0:USTF0",1765732192563,0.7450415,886.39,885.07,0.19633674]
["bitfinex-derivatives","BNBF0:USTF0",1765732224681,0.74498956,885.84,885.07,0.19633674]
["bitfinex-derivatives","BNBF0:USTF0",1765732282532,0.74357486,885.96,885.18,0.19647364]
["bitfinex-derivatives","BNBF0:USTF0",1765732341673,0.74164677,885.58,885.18,0.19647364]
["bitfinex-derivatives","BNBF0:USTF0",1765732347383,0.74175184,885.77,885.18,0.19647364]
["bitfinex-derivatives","BNBF0:USTF0",1765732405129,0.78232038,885.34,884.91,0.19653466]
["bitfinex-derivatives","BNBF0:USTF0",1765732437352,1.12479503,883.66,882.73,0.19698578]
["bitfinex-derivatives","BNBF0:USTF0",1765732465575,0.721645,883.21,881.78,0.1971314]
["bitfinex-derivatives","BNBF0:USTF0",1765732527623,0.72209839,882.04,879.22,5.02903994]
["bitfinex-derivatives","BNBF0:USTF0",1765732559658,0.72195486,882.02,879.54,2.79707177]
["bitfinex-derivatives","BNBF0:USTF0",1765732629712,0.71806641,883.49,881.43,2.79707177]
["bitfinex-derivatives","BNBF0:USTF0",1765732659438,0.71957778,883.02,881.38,2.79707177]
["bitfinex-derivatives","BNBF0:USTF0",1765732693161,0.71159015,883.23,881.33,2.79707177]
["bitfinex-derivatives","BNBF0:USTF0",1765732756802,0.70727917,882.74,881.06,4.80675177]
["bitfinex-derivatives","BNBF0:USTF0",1765732789325,0.71079927,882.63,881.06,4.80675177]
["bitfinex-derivatives","BNBF0:USTF0",1765732829345,0.70848455,882.89,881.28,2.79707177]
["bitfinex-derivatives","BNBF0:USTF0",1765732883595,0.70372906,883.4,881.67,2.79707177]
["bitfinex-derivatives","BNBF0:USTF0",1765732914320,0.7040424,883.53,881.65,2.79707177]
["bitfinex-derivatives","BNBF0:USTF0",1765732931938,0.70279343,883.18,881.45,2.79707177]
["bitfinex-derivatives","BNBF0:USTF0",1765732972976,0.69773982,882.68,880.93,0.19709009]
["bitfinex-derivatives","BNBF0:USTF0",1765733021213,0.69677792,883.13,881.09,2.79707177]
["bitfinex-derivatives","BNBF0:USTF0",1765733060541,0.69378071,883.84,881.72,4.85800803]
["bitfinex-derivatives","BNBF0:USTF0",1765733097777,0.79319429,882.93,881.72,4.85800803]
["bitfinex-derivatives","BNBF0:USTF0",1765733156111,0.77047361,882.57,881.72,4.85800803]
["bitfinex-derivatives","BNBF0:USTF0",1765733179440,0.77092819,882.33,881.45,0.19697574]
["bitfinex-derivatives","BNBF0:USTF0",1765733219085,0.76522246,882.3,881.45,0.19697574]
["bitfinex-derivatives","BNBF0:USTF0",1765733276623,0.73536669,882.48,881.54,0.19722301]
["bitfinex-derivatives","BNBF0:USTF0",1765733308546,0.73356793,882.35,881.54,0.19722301]
["bitfinex-derivatives","BNBF0:USTF0",1765733370088,0.73635905,882.54,881.54,0.19722301]
["bitfinex-derivatives","BNBF0:USTF0",1765733425528,0.73524089,882.23,881.05,0.19729569]
["bitfinex-derivatives","BNBF0:USTF0",1765733457352,0.73054467,881.65,880.58,0.19743729]
["bitfinex-derivatives","BNBF0:USTF0",1765733516301,0.73620333,881.29,879.57,2.99379799]
["bitfinex-derivatives","BNBF0:USTF0",1765733551334,0.73021902,881.95,879.69,2.79624806]
["bitfinex-derivatives","BNBF0:USTF0",1765733580066,0.73359965,881.83,880.16,2.79624806]
["bitfinex-derivatives","BNBF0:USTF0",1765733641214,0.73272516,882.39,880.56,2.79624806]
["bitfinex-derivatives","BNBF0:USTF0",1765733672337,0.73248185,882.2,880.05,2.79624806]
["bitfinex-derivatives","BNBF0:USTF0",1765733716677,0.7319797,881.92,880.17,2.79624806]
["bitfinex-derivatives","BNBF0:USTF0",1765733759811,0.73458493,882.29,880.38,2.79624806]
["bitfinex-derivatives","BNBF0:USTF0",1765733792042,0.73789805,882.2,880.47,2.79624806]
["bitfinex-derivatives","BNBF0:USTF0",1765733816056,7.18333544,882.6,880.9,2.79624806]
["bitfinex-derivatives","BNBF0:USTF0",1765733877106,0.72291076,882.43,880.72,2.79624806]
["bitfinex-derivatives","BNBF0:USTF0",1765733960872,0.72069367,883.18,881.24,2.79624806]
["bitfinex-derivatives","BNBF0:USTF0",1765733993105,0.72080783,882.92,881.34,2.79624806]
["bitfinex-derivatives","BNBF0:USTF0",1765734024732,0.71065705,882.96,881.53,2.79624806]
["bitfinex-derivatives","BNBF0:USTF0",1765734083085,0.71100635,882.91,881.32,2.79624806]
["bitfinex-derivatives","BNBF0:USTF0",1765734126118,0.7098252,883.76,881.73,2.79624806]
["bitfinex-derivatives","BNBF0:USTF0",1765734160845,0.70783675,884.11,881.92,2.79624806]
["bitfinex-derivatives","BNBF0:USTF0",1765734217974,0.70899724,883.67,881.95,2.79624806]
["bitfinex-derivatives","BNBF0:USTF0",1765734250004,1.84016045,883.58,881.78,52.60173837]
["bitfinex-derivatives","BNBF0:USTF0",1765734289139,1.83792498,883.78,881.82,2.79624806]
["bitfinex-derivatives","BNBF0:USTF0",1765734340686,0.70378283,883.04,881.74,4.83320981]
["bitfinex-derivatives","BNBF0:USTF0",1765734373110,0.71060915,882.94,881.74,4.83320981]
["bitfinex-derivatives","BNBF0:USTF0",1765734430670,0.71546452,882.92,881.59,0.19697017]
["bitfinex-derivatives","BNBF0:USTF0",1765734472206,0.71547683,882.85,881.73,0.19712972]
["bitfinex-derivatives","BNBF0:USTF0",1765734495132,0.71395232,883.11,881.73,0.19712972]
["bitfinex-derivatives","BNBF0:USTF0",1765734561472,0.71317242,882.91,881.73,0.19712972]
["bitfinex-derivatives","BNBF0:USTF0",1765734638636,0.71712168,883.29,881.73,0.19712972]
["bitfinex-derivatives","BNBF0:USTF0",1765734649049,0.71590802,883.27,881.73,0.19712972]
["bitfinex-derivatives","BNBF0:USTF0",1765734728809,0.71684981,883.27,881.94,5.11008728]
["bitfinex-derivatives","BNBF0:USTF0",1765734761435,0.71828084,883.61,881.94,5.11008728]
["bitfinex-derivatives","BNBF0:USTF0",1765734779446,0.71805733,883.66,881.94,5.11008728]
["bitfinex-derivatives","BNBF0:USTF0",1765734811474,0.71651989,883.45,881.94,0.19700083]
["bitfinex-derivatives","BNBF0:USTF0",1765734882840,0.71624588,883.73,882.16,0.19695289]
["bitfinex-derivatives","BNBF0:USTF0",1765734920074,0.71625878,883.66,882.16,0.19695289]
["bitfinex-derivatives","BNBF0:USTF0",1765734953293,0.71842649,884.05,882.38,2.82928282]
["bitfinex-derivatives","BNBF0:USTF0",1765735009241,0.7103973,883.65,882.5,0.19701198]
["bitfinex-derivatives","BNBF0:USTF0",1765735042477,0.71214347,883.18,882.5,0.19701198]
["bitfinex-derivatives","BNBF0:USTF0",1765735072497,0.70286033,883.42,882.5,0.19701198]
["bitfinex-derivatives","BNBF0:USTF0",1765735131343,0.75793773,882.94,882.06,0.1971046]
["bitfinex-derivatives","BNBF0:USTF0",1765735163765,0.760422,882.84,882.06,0.1971046]
["bitfinex-derivatives","BNBF0:USTF0",1765735207500,1.86632697,883.05,882.06,0.1971046]
["bitfinex-derivatives","BNBF0:USTF0",1765735254631,0.74519261,882.69,881.93,0.19716937]
["bitfinex-derivatives","BNBF0:USTF0",1765735286451,1.12121921,882.8,881.76,0.19718837]
["bitfinex-derivatives","BNBF0:USTF0",1765735344196,0.74585038,882.72,880.89,0.19731191]
["bitfinex-derivatives","BNBF0:USTF0",1765735349602,0.74585038,882.46,880.89,0.19731191]
["bitfinex-derivatives","BNBF0:USTF0",1765735394945,0.70697758,882.82,881.24,2.82928282]
["bitfinex-derivatives","BNBF0:USTF0",1765735474106,0.69708945,883.97,881.96,2.82928282]
["bitfinex-derivatives","BNBF0:USTF0",1765735505635,0.69689634,883.96,882.49,2.82928282]
["bitfinex-derivatives","BNBF0:USTF0",1765735521056,1.822945,884.66,882.58,2.82928282]
["bitfinex-derivatives","BNBF0:USTF0",1765735554887,1.82374541,884.54,882.48,2.82928282]
["bitfinex-derivatives","BNBF0:USTF0",1765735628253,0.69598703,883.39,881.76,2.82928282]
["bitfinex-derivatives","BNBF0:USTF0",1765735646061,1.83206096,883.47,881.65,4.8979144]
["bitfinex-derivatives","BNBF0:USTF0",1765735677581,1.12121921,883.38,881.65,4.8979144]
["bitfinex-derivatives","BNBF0:USTF0",1765735715409,1.12121921,883.71,881.86,2.82928282]
["bitfinex-derivatives","BNBF0:USTF0",1765735768245,1.82750881,883.57,881.79,2.82928282]
["bitfinex-derivatives","BNBF0:USTF0",1765735800669,1.82632725,883.84,882.08,2.82928282]
["bitfinex-derivatives","BNBF0:USTF0",1765735889642,0.69383165,883.68,882.32,2.82928282]
["bitfinex-derivatives","BNBF0:USTF0",1765735937486,0.69226943,883.65,882.39,2.82928282]
["bitfinex-derivatives","BNBF0:USTF0",1765735963007,0.69275339,883.68,882.41,2.82928282]
["bitfinex-derivatives","BNBF0:USTF0",1765736128027,0.6880013,883.66,882.45,0.19693227]
["bitfinex-derivatives","BNBF0:USTF0",1765736160859,0.68573636,883.6,882.57,0.19693896]
["bitfinex-derivatives","BNBF0:USTF0",1765736223010,0.67976024,884.37,882.66,57.24805506]
["bitfinex-derivatives","BNBF0:USTF0",1765736267248,0.68091333,885.12,882.98,2.82928282]
["bitfinex-derivatives","BNBF0:USTF0",1765736299366,1.81264341,885.3,883.44,2.82928282]
["bitfinex-derivatives","BNBF0:USTF0",1765736355906,1.81584618,885.16,883.24,2.82928282]
["bitfinex-derivatives","BNBF0:USTF0",1765736366614,1.81436767,885.14,883.37,2.82928282]
["bitfinex-derivatives","BNBF0:USTF0",1765736405452,1.81243634,884.74,883.09,0.19667517]
["bitfinex-derivatives","BNBF0:USTF0",1765736479816,1.81277159,884.36,882.9,0.19692781]
["bitfinex-derivatives","BNBF0:USTF0",1765736511932,0.68253977,884.18,882.9,0.19692781]
["bitfinex-derivatives","BNBF0:USTF0",1765736532952,0.6820538,883.88,882.9,0.19692781]
["bitfinex-derivatives","BNBF0:USTF0",1765736562483,0.68550002,883.84,882.9,0.19692781]
["bitfinex-derivatives","BNBF0:USTF0",1765736636936,1.80955259,884.66,882.9,0.19692781]
["bitfinex-derivatives","BNBF0:USTF0",1765736654854,0.67850973,884.3,882.9,0.19692781]
["bitfinex-derivatives","BNBF0:USTF0",1765736687467,0.6817601,884.19,883.07,7.28979922]
["bitfinex-derivatives","BNBF0:USTF0",1765736729718,1.81077056,883.69,882.49,0.19701756]
["bitfinex-derivatives","BNBF0:USTF0",1765736787266,1.80973384,883.58,881.69,0.19712916]
["bitfinex-derivatives","BNBF0:USTF0",1765736817803,0.67754125,883.26,881.69,0.19712916]
["bitfinex-derivatives","BNBF0:USTF0",1765736875252,0.68271193,882.91,881.69,0.19712916]
["bitfinex-derivatives","BNBF0:USTF0",1765736920073,0.68159738,883.41,881.69,0.19712916]
["bitfinex-derivatives","BNBF0:USTF0",1765736965415,0.68849531,883.4,881.91,7.27208734]
["bitfinex-derivatives","BNBF0:USTF0",1765736997731,0.6893519,883.29,881.97,2.82928282]
["bitfinex-derivatives","BNBF0:USTF0",1765737030452,0.68427781,883.97,882.27,2.82928282]
["bitfinex-derivatives","BNBF0:USTF0",1765737099096,0.6844546,883.8,882.1,2.82928282]
["bitfinex-derivatives","BNBF0:USTF0",1765737133820,0.68404214,884.05,882.43,2.82928282]
["bitfinex-derivatives","BNBF0:USTF0",1765737177864,0.68440723,884.12,882.63,2.82928282]
["bitfinex-derivatives","BNBF0:USTF0",1765737234816,0.6837311,883.86,882.49,9.99559061]
["bitfinex-derivatives","BNBF0:USTF0",1765737250723,0.68469738,883.95,882.56,2.82928282]
["bitfinex-derivatives","BNBF0:USTF0",1765737285353,0.6812159,884.31,882.68,2.82928282]
["bitfinex-derivatives","BNBF0:USTF0",1765737334597,0.73912768,883.98,882.52,7.03286012]
["bitfinex-derivatives","BNBF0:USTF0",1765737406755,0.73729699,884.63,882.83,2.82928282]
["bitfinex-derivatives","BNBF0:USTF0",1765737432080,0.73442896,884.55,882.79,2.82928282]
["bitfinex-derivatives","BNBF0:USTF0",1765737456894,0.73564884,884.58,882.8,2.82928282]
["bitfinex-derivatives","BNBF0:USTF0",1765737529542,0.73480146,884.72,882.86,2.82928282]
["bitfinex-derivatives","BNBF0:USTF0",1765737547358,0.73363022,884.58,882.79,2.82928282]
["bitfinex-derivatives","BNBF0:USTF0",1765737579372,1.86683437,884.68,883.03,2.82928282]
["bitfinex-derivatives","BNBF0:USTF0",1765737627129,0.73564629,884.28,883.08,51.73076959]
["bitfinex-derivatives","BNBF0:USTF0",1765737668457,0.73621174,884.33,883.08,51.73076959]
["bitfinex-derivatives","BNBF0:USTF0",1765737700185,0.73634891,883.79,883.08,51.73076959]
["bitfinex-derivatives","BNBF0:USTF0",1765737756037,0.73692926,883.97,883.0,0.19674133]
["bitfinex-derivatives","BNBF0:USTF0",1765737804778,0.73850476,884.04,883.03,7.10781253]
["bitfinex-derivatives","BNBF0:USTF0",1765737845317,0.73798923,884.04,883.03,7.10781253]
["bitfinex-derivatives","BNBF0:USTF0",1765737876640,0.73905436,883.96,883.03,7.10781253]
["bitfinex-derivatives","BNBF0:USTF0",1765737908171,5.97913458,884.18,883.03,7.10781253]
["bitfinex-derivatives","BNBF0:USTF0",1765737967806,0.73710222,884.04,882.79,0.19690163]
["bitfinex-derivatives","BNBF0:USTF0",1765737998427,0.73666598,883.55,882.77,0.19694119]
["bitfinex-derivatives","BNBF0:USTF0",1765738030554,0.73927534,883.46,882.77,0.19694119]
["bitfinex-derivatives","BNBF0:USTF0",1765738087593,0.73573529,883.68,882.77,0.19694119]
["bitfinex-derivatives","BNBF0:USTF0",1765738108512,0.73726644,883.46,882.77,0.19694119]
["bitfinex-derivatives","BNBF0:USTF0",1765738136934,0.73794544,883.54,882.77,0.19694119]
["bitfinex-derivatives","BNBF0:USTF0",1765738168648,0.73581234,883.78,882.77,0.19694119]
["bitfinex-derivatives","BNBF0:USTF0",1765738248010,1.8595286,885.16,882.96,2.82928282]
["bitfinex-derivatives","BNBF0:USTF0",1765738264743,0.73038149,884.81,883.03,2.82928282]
["bitfinex-derivatives","BNBF0:USTF0",1765738307077,1.12789924,885.01,883.08,2.82928282]
["bitfinex-derivatives","BNBF0:USTF0",1765738366829,0.73045131,884.94,883.4,2.82928282]
["bitfinex-derivatives","BNBF0:USTF0",1765738384249,0.73117715,884.76,883.41,2.82928282]
["bitfinex-derivatives","BNBF0:USTF0",1765738416272,0.73127606,884.87,883.56,2.82928282]
["bitfinex-derivatives","BNBF0:USTF0",1765738468921,0.78587339,885.46,883.49,2.82928282]
["bitfinex-derivatives","BNBF0:USTF0",1765738504743,0.73550704,885.67,884.03,2.82928282]
["bitfinex-derivatives","BNBF0:USTF0",1765738537274,0.73417822,885.68,884.03,2.82928282]
["bitfinex-derivatives","BNBF0:USTF0",1765738593418,0.73615127,885.69,884.1,2.82928282]
["bitfinex-derivatives","BNBF0:USTF0",1765738608630,0.73565379,885.93,884.24,2.82928282]
["bitfinex-derivatives","BNBF0:USTF0",1765738684283,4.87460394,885.83,884.21,7.20301551]
["bitfinex-derivatives","BNBF0:USTF0",1765738717406,0.73425473,886.32,884.36,2.82928282]
["bitfinex-derivatives","BNBF0:USTF0",1765738749541,0.73755443,886.16,884.54,2.82928282]
["bitfinex-derivatives","BNBF0:USTF0",1765738775251,0.7389123,885.93,884.56,2.82928282]
["bitfinex-derivatives","BNBF0:USTF0",1765738839408,0.73157997,885.69,884.42,59.09167576]
["bitfinex-derivatives","BNBF0:USTF0",1765738871042,0.7355289,885.63,884.42,59.09167576]
["bitfinex-derivatives","BNBF0:USTF0",1765738888846,0.73807288,885.68,884.42,59.09167576]
["bitfinex-derivatives","BNBF0:USTF0",1765738954596,0.74218229,885.26,884.23,0.19643094]
["bitfinex-derivatives","BNBF0:USTF0",1765738977812,0.74220602,885.21,884.23,0.19643094]
["bitfinex-derivatives","BNBF0:USTF0",1765739010729,0.74235724,885.27,884.17,0.19657907]
["bitfinex-derivatives","BNBF0:USTF0",1765739083789,0.74122216,885.49,884.53,0.19655853]
["bitfinex-derivatives","BNBF0:USTF0",1765739102008,0.74096563,885.15,884.53,0.19655853]
["bitfinex-derivatives","BNBF0:USTF0",1765739151051,0.74106091,885.24,884.53,0.19655853]
["bitfinex-derivatives","BNBF0:USTF0",1765739192482,0.73573061,885.01,884.27,0.19665961]
["bitfinex-derivatives","BNBF0:USTF0",1765739224011,0.73532946,884.34,883.77,0.19672965]
["bitfinex-derivatives","BNBF0:USTF0",1765739255532,0.73899719,884.27,883.15,0.19682813]
["bitfinex-derivatives","BNBF0:USTF0",1765739311578,0.73880271,884.58,883.15,0.19682813]
["bitfinex-derivatives","BNBF0:USTF0",1765739343794,0.73417495,884.53,883.15,0.19682813]
["bitfinex-derivatives","BNBF0:USTF0",1765739375724,0.73522064,884.57,883.15,0.19682813]
["bitfinex-derivatives","BNBF0:USTF0",1765739433071,0.73380521,883.28,882.64,0.1969947]
["bitfinex-derivatives","BNBF0:USTF0",1765739452495,0.72728491,883.23,882.64,0.1969947]
["bitfinex-derivatives","BNBF0:USTF0",1765739523163,0.75629532,883.08,882.54,0.19703708]
["bitfinex-derivatives","BNBF0:USTF0",1765739555590,0.75846431,883.53,882.54,0.19703708]
["bitfinex-derivatives","BNBF0:USTF0",1765739586924,0.75798804,883.76,882.54,0.19703708]
["bitfinex-derivatives","BNBF0:USTF0",1765739617456,0.7603546,883.31,882.54,0.19703708]
["bitfinex-derivatives","BNBF0:USTF0",1765739678009,0.7598883,883.31,882.54,0.19703708]
["bitfinex-derivatives","BNBF0:USTF0",1765739710037,0.75927099,882.99,882.54,0.19703708]
["bitfinex-derivatives","BNBF0:USTF0",1765739727257,0.75427608,883.1,882.38,0.19708562]
["bitfinex-derivatives","BNBF0:USTF0",1765739814325,0.75645606,882.77,881.53,0.19716155]
["bitfinex-derivatives","BNBF0:USTF0",1765739832640,0.75600349,882.6,881.53,0.19716155]
["bitfinex-derivatives","BNBF0:USTF0",1765739864559,0.75747716,882.51,881.53,0.19716155]
["bitfinex-derivatives","BNBF0:USTF0",1765739935415,0.7563172,881.99,881.09,0.19732422]
["bitfinex-derivatives","BNBF0:USTF0",1765739952140,0.75555481,882.08,881.09,0.19732422]
["bitfinex-derivatives","BNBF0:USTF0",1765740004989,0.75480534,883.12,881.09,0.19732422]
["bitfinex-derivatives","BNBF0:USTF0",1765740041509,0.75502216,883.32,881.28,2.82928282]
["bitfinex-derivatives","BNBF0:USTF0",1765740072640,0.75906841,882.77,881.17,52.7490182]
["bitfinex-derivatives","BNBF0:USTF0",1765740103864,0.75584772,882.53,881.17,52.7490182]
["bitfinex-derivatives","BNBF0:USTF0",1765740166917,0.75794148,882.34,881.27,7.44835207]
["bitfinex-derivatives","BNBF0:USTF0",1765740194041,0.75637857,882.67,881.27,7.44835207]
["bitfinex-derivatives","BNBF0:USTF0",1765740226567,0.7549565,882.58,881.27,7.44835207]
["bitfinex-derivatives","BNBF0:USTF0",1765740284200,0.75638563,882.52,881.27,0.19718613]
["bitfinex-derivatives","BNBF0:USTF0",1765740309024,0.75842526,882.3,881.27,0.19718613]
["bitfinex-derivatives","BNBF0:USTF0",1765740373283,0.7551451,882.6,881.39,7.4064844]
["bitfinex-derivatives","BNBF0:USTF0",1765740404204,0.75740131,883.0,881.39,7.4064844]
["bitfinex-derivatives","BNBF0:USTF0",1765740436432,0.75601698,883.37,881.59,2.82928282]
["bitfinex-derivatives","BNBF0:USTF0",1765740471154,0.75420837,883.41,881.62,2.82928282]
["bitfinex-derivatives","BNBF0:USTF0",1765740525102,0.7573106,883.3,881.74,2.82928282]
["bitfinex-derivatives","BNBF0:USTF0",1765740556119,0.7571494,883.31,881.94,2.82928282]
["bitfinex-derivatives","BNBF0:USTF0",1765740573438,0.75561125,883.47,881.98,2.82928282]
["bitfinex-derivatives","BNBF0:USTF0",1765740610665,0.75456166,883.54,882.04,2.82928282]
["bitfinex-derivatives","BNBF0:USTF0",1765740661711,0.75508168,883.66,882.29,2.82928282]
["bitfinex-derivatives","BNBF0:USTF0",1765740693934,0.75473127,883.36,881.86,58.47190453]
["bitfinex-derivatives","BNBF0:USTF0",1765740764877,0.75770948,883.33,881.9,2.82928282]
["bitfinex-derivatives","BNBF0:USTF0",1765740782194,0.75683853,883.35,881.96,59.92745385]
["bitfinex-derivatives","BNBF0:USTF0",1765740838444,0.75585228,883.34,881.98,2.82928282]
["bitfinex-derivatives","BNBF0:USTF0",1765740869260,0.75696583,883.61,882.04,2.82928282]
["bitfinex-derivatives","BNBF0:USTF0",1765740901192,0.75957971,883.59,882.1,2.82928282]
["bitfinex-derivatives","BNBF0:USTF0",1765740932327,0.75589432,883.86,882.24,2.82928282]
["bitfinex-derivatives","BNBF0:USTF0",1765740999279,0.7585858,883.76,881.91,52.6899795]
["bitfinex-derivatives","BNBF0:USTF0",1765741020593,0.75650595,883.59,882.25,0.19699581]
["bitfinex-derivatives","BNBF0:USTF0",1765741053517,0.75637224,883.15,882.25,0.19699581]
["bitfinex-derivatives","BNBF0:USTF0",1765741111063,0.76027848,882.79,882.19,0.1971247]
["bitfinex-derivatives","BNBF0:USTF0",1765741141188,1.11915378,882.78,882.19,0.1971247]
["bitfinex-derivatives","BNBF0:USTF0",1765741199431,0.76197434,882.35,882.03,0.19716602]
["bitfinex-derivatives","BNBF0:USTF0",1765741230964,0.75561158,882.22,881.6,0.19722469]
["bitfinex-derivatives","BNBF0:USTF0",1765741262294,0.75433397,881.58,880.61,0.19744681]
["bitfinex-derivatives","BNBF0:USTF0",1765741301833,0.75625752,881.34,880.61,0.19744681]
["bitfinex-derivatives","BNBF0:USTF0",1765741350372,0.75347666,881.47,880.61,0.19744681]
["bitfinex-derivatives","BNBF0:USTF0",1765741368288,0.75173153,881.62,880.61,0.19744681]
["bitfinex-derivatives","BNBF0:USTF0",1765741400414,0.75022082,882.59,880.61,0.19744681]
["bitfinex-derivatives","BNBF0:USTF0",1765741471850,0.7507003,882.17,880.79,0.19728898]
["bitfinex-derivatives","BNBF0:USTF0",1765741494671,0.75134473,882.49,880.81,2.82928282]
["bitfinex-derivatives","BNBF0:USTF0",1765741523084,0.75057119,882.39,880.79,0.19728898]
["bitfinex-derivatives","BNBF0:USTF0",1765741594839,0.73402419,882.78,881.12,2.82928282]
["bitfinex-derivatives","BNBF0:USTF0",1765741611954,0.73408943,882.78,881.23,2.82928282]
["bitfinex-derivatives","BNBF0:USTF0",1765741635577,0.73637504,883.01,881.23,2.82928282]
["bitfinex-derivatives","BNBF0:USTF0",1765741700407,0.73712753,882.82,881.43,2.82928282]
["bitfinex-derivatives","BNBF0:USTF0",1765741734328,0.734301,883.61,881.71,2.82928282]
["bitfinex-derivatives","BNBF0:USTF0",1765741764562,0.73439847,883.46,881.81,2.82928282]
["bitfinex-derivatives","BNBF0:USTF0",1765741797587,0.74026759,883.32,882.0,7.0108803]
["bitfinex-derivatives","BNBF0:USTF0",1765741852440,1.87203795,883.52,882.0,7.0108803]
["bitfinex-derivatives","BNBF0:USTF0",1765741883962,0.73514068,882.63,881.6,0.19707391]
["bitfinex-derivatives","BNBF0:USTF0",1765741941003,0.72945816,883.36,881.6,0.19707391]
["bitfinex-derivatives","BNBF0:USTF0",1765741977028,0.73269836,883.57,881.69,2.82928282]
["bitfinex-derivatives","BNBF0:USTF0",1765741991740,0.73356441,883.64,881.96,2.82928282]
["bitfinex-derivatives","BNBF0:USTF0",1765742062797,0.72910472,883.15,881.68,58.64455752]
["bitfinex-derivatives","BNBF0:USTF0",1765742093425,0.78206303,883.12,881.77,0.19705828]
["bitfinex-derivatives","BNBF0:USTF0",1765742139071,0.76531134,883.2,881.77,0.19705828]
["bitfinex-derivatives","BNBF0:USTF0",1765742182808,0.7629126,883.06,881.77,0.19705828]
["bitfinex-derivatives","BNBF0:USTF0",1765742200628,0.76282903,883.39,881.87,2.81924213]
["bitfinex-derivatives","BNBF0:USTF0",1765742232646,0.76314122,883.25,882.06,52.04928659]
["bitfinex-derivatives","BNBF0:USTF0",1765742302714,0.7679281,883.33,882.06,52.04928659]
["bitfinex-derivatives","BNBF0:USTF0",1765742330928,0.77046346,882.99,882.06,52.04928659]
["bitfinex-derivatives","BNBF0:USTF0",1765742352247,0.76665704,883.4,882.06,53.24839492]
["bitfinex-derivatives","BNBF0:USTF0",1765742422809,0.76686524,883.9,882.18,53.29701344]
["bitfinex-derivatives","BNBF0:USTF0",1765742440930,0.7649202,884.0,882.18,53.29701344]
["bitfinex-derivatives","BNBF0:USTF0",1765742470449,0.76528803,883.53,882.18,53.29701344]
["bitfinex-derivatives","BNBF0:USTF0",1765742529605,0.76446263,883.56,882.18,53.29701344]
["bitfinex-derivatives","BNBF0:USTF0",1765742561437,0.76358503,883.64,882.18,60.06074085]
["bitfinex-derivatives","BNBF0:USTF0",1765742593857,0.76592099,883.54,882.18,60.06074085]
["bitfinex-derivatives","BNBF0:USTF0",1765742632984,0.76611593,883.74,882.26,0.19697574]
["bitfinex-derivatives","BNBF0:USTF0",1765742683831,0.76409318,883.2,882.26,0.19697574]
["bitfinex-derivatives","BNBF0:USTF0",1765742741572,0.78003642,883.28,882.26,0.19697574]
["bitfinex-derivatives","BNBF0:USTF0",1765742773701,0.77624897,883.57,882.26,0.19697574]
["bitfinex-derivatives","BNBF0:USTF0",1765742813932,0.77528542,883.55,882.38,7.41808911]
["bitfinex-derivatives","BNBF0:USTF0",1765742823339,0.77528542,883.15,882.38,7.41808911]
["bitfinex-derivatives","BNBF0:USTF0",1765742893403,0.76604973,882.41,881.04,0.19727891]
["bitfinex-derivatives","BNBF0:USTF0",1765742924917,0.75731629,882.37,881.04,0.19727891]
["bitfinex-derivatives","BNBF0:USTF0",1765742974954,0.76315363,882.1,881.04,0.19727891]
["bitfinex-derivatives","BNBF0:USTF0",1765743012886,0.76469992,882.47,881.04,0.19727891]
["bitfinex-derivatives","BNBF0:USTF0",1765743030398,0.76576813,880.71,878.82,0.19769077]
["bitfinex-derivatives","BNBF0:USTF0",1765743067431,0.74850532,881.4,878.82,0.19769077]
["bitfinex-derivatives","BNBF0:USTF0",1765743136786,0.75190298,882.44,879.31,2.81924213]
["bitfinex-derivatives","BNBF0:USTF0",1765743170212,0.75554282,882.29,879.9,2.81924213]
["bitfinex-derivatives","BNBF0:USTF0",1765743187426,0.76020603,882.55,880.75,2.81924213]
["bitfinex-derivatives","BNBF0:USTF0",1765743219060,0.75227424,882.44,880.43,2.81924213]
["bitfinex-derivatives","BNBF0:USTF0",1765743275804,0.76296693,883.58,880.69,2.81924213]
["bitfinex-derivatives","BNBF0:USTF0",1765743309435,0.75696102,884.34,882.03,2.81924213]
["bitfinex-derivatives","BNBF0:USTF0",1765743364664,0.77083448,883.64,882.1,2.81924213]
["bitfinex-derivatives","BNBF0:USTF0",1765743396795,0.76740654,884.08,882.27,2.81924213]
["bitfinex-derivatives","BNBF0:USTF0",1765743428618,0.7721546,883.97,882.28,7.20915054]
["bitfinex-derivatives","BNBF0:USTF0",1765743472255,0.76937837,884.83,882.71,2.81924213]
["bitfinex-derivatives","BNBF0:USTF0",1765743517393,0.76864361,885.05,883.09,2.81924213]
["bitfinex-derivatives","BNBF0:USTF0",1765743535210,0.77049276,885.15,883.34,2.81924213]
["bitfinex-derivatives","BNBF0:USTF0",1765743606462,0.76471466,884.97,882.75,2.81924213]
["bitfinex-derivatives","BNBF0:USTF0",1765743652486,0.76415183,884.72,883.13,7.18564153]
["bitfinex-derivatives","BNBF0:USTF0",1765743656496,1.12918819,884.84,883.13,7.18564153]
["bitfinex-derivatives","BNBF0:USTF0",1765743726040,0.76786945,884.36,883.13,7.18564153]
["bitfinex-derivatives","BNBF0:USTF0",1765743757965,0.77025992,883.71,882.54,52.72785214]
["bitfinex-derivatives","BNBF0:USTF0",1765743774377,1.12918819,884.17,882.54,52.72785214]
["bitfinex-derivatives","BNBF0:USTF0",1765743847252,0.78735629,883.53,881.99,0.19700641]
["bitfinex-derivatives","BNBF0:USTF0",1765743864869,0.78744079,883.18,881.99,3.01624854]
["bitfinex-derivatives","BNBF0:USTF0",1765743896998,0.76658886,883.67,882.05,2.81924213]
["bitfinex-derivatives","BNBF0:USTF0",1765743967851,0.76763986,883.71,882.31,2.81924213]
["bitfinex-derivatives","BNBF0:USTF0",1765744004880,0.75114091,884.41,882.23,2.81924213]
["bitfinex-derivatives","BNBF0:USTF0",1765744016892,0.75574067,884.32,882.33,2.81924213]
["bitfinex-derivatives","BNBF0:USTF0",1765744049512,0.75832832,883.77,882.38,2.81924213]
["bitfinex-derivatives","BNBF0:USTF0",1765744108160,0.76947487,883.81,882.34,59.54683027]
["bitfinex-derivatives","BNBF0:USTF0",1765744147497,0.7665458,883.3,882.34,59.54683027]
["bitfinex-derivatives","BNBF0:USTF0",1765744197532,0.7655464,883.31,882.29,0.19687601]
["bitfinex-derivatives","BNBF0:USTF0",1765744229255,0.76657892,883.23,882.46,0.1970488]
["bitfinex-derivatives","BNBF0:USTF0",1765744261576,0.76520245,883.13,882.37,0.19711856]
["bitfinex-derivatives","BNBF0:USTF0",1765744310403,0.76849802,882.7,882.37,0.19711856]
["bitfinex-derivatives","BNBF0:USTF0",1765744350742,0.75660126,883.66,882.37,0.19711856]
["bitfinex-derivatives","BNBF0:USTF0",1765744369062,0.75702166,883.6,882.37,0.19711856]
["bitfinex-derivatives","BNBF0:USTF0",1765744440123,0.75917822,883.63,882.49,0.1969423]
["bitfinex-derivatives","BNBF0:USTF0",1765744451739,0.75903794,883.57,882.49,7.3376487]
["bitfinex-derivatives","BNBF0:USTF0",1765744489676,0.76124673,883.67,882.49,7.3376487]
["bitfinex-derivatives","BNBF0:USTF0",1765744560446,0.75965887,883.58,882.49,7.3376487]
["bitfinex-derivatives","BNBF0:USTF0",1765744592068,0.75904675,883.5,882.49,0.1969423]
["bitfinex-derivatives","BNBF0:USTF0",1765744609588,0.76012896,883.17,882.38,50.54180263]
["bitfinex-derivatives","BNBF0:USTF0",1765744684061,4.48293673,884.21,882.55,6.75010904]
["bitfinex-derivatives","BNBF0:USTF0",1765744700769,0.72314568,883.9,882.55,6.75010904]
["bitfinex-derivatives","BNBF0:USTF0",1765744732788,0.7281661,883.64,882.55,6.75010904]
["bitfinex-derivatives","BNBF0:USTF0",1765744764513,0.79307918,883.9,882.55,0.19698634]
["bitfinex-derivatives","BNBF0:USTF0",1765744806650,0.79496927,883.86,882.55,0.19698634]
["bitfinex-derivatives","BNBF0:USTF0",1765744853477,0.79247559,883.72,882.68,7.1785237]
["bitfinex-derivatives","BNBF0:USTF0",1765744911134,0.79268421,883.25,882.68,7.1785237]
["bitfinex-derivatives","BNBF0:USTF0",1765744957553,0.79284511,883.43,882.68,0.19688715]
["bitfinex-derivatives","BNBF0:USTF0",1765745001993,0.79096461,883.66,882.68,0.19688715]
["bitfinex-derivatives","BNBF0:USTF0",1765745046619,0.78814704,883.47,882.85,0.19694955]
["bitfinex-derivatives","BNBF0:USTF0",1765745077736,0.78478496,883.69,882.85,0.19694955]
["bitfinex-derivatives","BNBF0:USTF0",1765745109470,1.12646378,884.15,882.85,0.19694955]
["bitfinex-derivatives","BNBF0:USTF0",1765745163022,0.78716962,883.79,882.85,0.19694955]
["bitfinex-derivatives","BNBF0:USTF0",1765745199250,0.77801246,884.23,882.85,0.19694955]
["bitfinex-derivatives","BNBF0:USTF0",1765745216966,0.77811765,883.86,882.96,7.1098411]
["bitfinex-derivatives","BNBF0:USTF0",1765745288626,0.77844331,883.41,882.96,7.1098411]
["bitfinex-derivatives","BNBF0:USTF0",1765745304856,0.78070753,883.56,882.96,7.1098411]
["bitfinex-derivatives","BNBF0:USTF0",1765745338875,0.76557176,883.99,882.96,0.19684984]
["bitfinex-derivatives","BNBF0:USTF0",1765745410829,0.76859701,883.76,882.96,0.19684984]
["bitfinex-derivatives","BNBF0:USTF0",1765745442846,0.77076075,883.64,882.94,0.1969384]
["bitfinex-derivatives","BNBF0:USTF0",1765745460563,0.77242321,883.29,882.94,0.1969384]
["bitfinex-derivatives","BNBF0:USTF0",1765745499093,0.77252642,883.3,882.94,0.1969384]
["bitfinex-derivatives","BNBF0:USTF0",1765745548747,1.12646378,883.62,882.94,0.1969384]
["bitfinex-derivatives","BNBF0:USTF0",1765745579979,0.77328013,883.52,882.94,0.1969384]
["bitfinex-derivatives","BNBF0:USTF0",1765745611318,0.77360258,883.11,882.43,6.81937118]
["bitfinex-derivatives","BNBF0:USTF0",1765745659152,0.77062292,883.28,882.45,0.19704489]
["bitfinex-derivatives","BNBF0:USTF0",1765745699793,0.77237697,882.59,881.98,0.19713754]
["bitfinex-derivatives","BNBF0:USTF0",1765745757740,0.77436809,881.74,880.88,0.19736282]
["bitfinex-derivatives","BNBF0:USTF0",1765745788856,0.77204331,882.49,880.88,0.19736282]
["bitfinex-derivatives","BNBF0:USTF0",1765745838308,0.77599912,882.27,880.9,0.19727444]
["bitfinex-derivatives","BNBF0:USTF0",1765745877645,0.77003107,882.22,880.98,59.20749039]
["bitfinex-derivatives","BNBF0:USTF0",1765745909669,0.77074207,882.17,880.98,59.20749039]
["bitfinex-derivatives","BNBF0:USTF0",1765745941298,0.77536867,882.08,880.98,59.20749039]
["bitfinex-derivatives","BNBF0:USTF0",1765746002436,0.77203689,882.04,880.9,0.19727444]
["bitfinex-derivatives","BNBF0:USTF0",1765746032150,0.77217199,882.0,880.45,0.19739025]
["bitfinex-derivatives","BNBF0:USTF0",1765746049268,0.77258718,882.34,880.6,2.82254016]
["bitfinex-derivatives","BNBF0:USTF0",1765746119240,0.77084513,882.12,880.45,0.19739025]
["bitfinex-derivatives","BNBF0:USTF0",1765746141166,0.77072833,882.04,880.45,0.19739025]
["bitfinex-derivatives","BNBF0:USTF0",1765746170384,0.76558776,881.95,880.46,62.26841686]
["bitfinex-derivatives","BNBF0:USTF0",1765746240734,0.76054893,882.51,880.76,0.19721966]
["bitfinex-derivatives","BNBF0:USTF0",1765746258348,0.76257643,882.55,880.83,2.82254016]
["bitfinex-derivatives","BNBF0:USTF0",1765746289465,0.76435013,882.01,880.95,7.0850335]
["bitfinex-derivatives","BNBF0:USTF0",1765746333389,0.76128657,882.23,880.95,7.0850335]
["bitfinex-derivatives","BNBF0:USTF0",1765746379024,0.76007062,880.8,879.82,0.19759704]
["bitfinex-derivatives","BNBF0:USTF0",1765746411040,0.7553668,881.26,879.82,0.19759704]
["bitfinex-derivatives","BNBF0:USTF0",1765746442667,0.75894229,881.43,879.82,0.19759704]
["bitfinex-derivatives","BNBF0:USTF0",1765746495606,0.75944343,881.54,879.82,0.19759704]
["bitfinex-derivatives","BNBF0:USTF0",1765746533133,1.12359752,881.42,879.82,0.19759704]
["bitfinex-derivatives","BNBF0:USTF0",1765746590276,0.7554957,881.08,879.95,7.4615405]
["bitfinex-derivatives","BNBF0:USTF0",1765746622898,0.74947935,881.37,879.95,7.4615405]
["bitfinex-derivatives","BNBF0:USTF0",1765746676949,0.73447144,881.44,879.95,10.28408066]
["bitfinex-derivatives","BNBF0:USTF0",1765746711275,4.92144931,881.48,879.95,0.19754432]
["bitfinex-derivatives","BNBF0:USTF0",1765746742106,0.72494091,881.37,879.95,0.19754432]
["bitfinex-derivatives","BNBF0:USTF0",1765746773534,0.72405498,881.37,879.95,0.19754432]
["bitfinex-derivatives","BNBF0:USTF0",1765746798859,0.72226397,881.4,880.08,7.19445629]
["bitfinex-derivatives","BNBF0:USTF0",1765746863307,0.71005383,881.69,880.22,2.82254016]
["bitfinex-derivatives","BNBF0:USTF0",1765746879918,0.70839489,882.0,880.18,2.82254016]
["bitfinex-derivatives","BNBF0:USTF0",1765746952076,0.76121772,881.63,880.16,59.71653473]
["bitfinex-derivatives","BNBF0:USTF0",1765746978692,4.8217923,881.99,880.24,2.82254016]
["bitfinex-derivatives","BNBF0:USTF0",1765747015132,0.76080579,882.46,880.61,2.82254016]
["bitfinex-derivatives","BNBF0:USTF0",1765747087595,0.76202764,882.14,880.71,6.9785047]
["bitfinex-derivatives","BNBF0:USTF0",1765747105504,0.76030794,882.24,880.71,6.9785047]
["bitfinex-derivatives","BNBF0:USTF0",1765747136938,0.75449504,882.62,880.77,2.82254016]
["bitfinex-derivatives","BNBF0:USTF0",1765747185881,0.75530865,882.62,881.13,2.82254016]
["bitfinex-derivatives","BNBF0:USTF0",1765747227211,0.75474823,883.44,881.59,2.82254016]
["bitfinex-derivatives","BNBF0:USTF0",1765747260238,0.75189352,883.47,881.54,2.82254016]
["bitfinex-derivatives","BNBF0:USTF0",1765747290868,0.75473433,883.8,882.07,2.82254016]
["bitfinex-derivatives","BNBF0:USTF0",1765747349219,0.75488904,883.61,882.06,2.82254016]
["bitfinex-derivatives","BNBF0:USTF0",1765747379645,0.75551506,884.01,882.36,2.82254016]
["bitfinex-derivatives","BNBF0:USTF0",1765747436788,0.75511264,883.92,882.55,2.82254016]
["bitfinex-derivatives","BNBF0:USTF0",1765747468914,0.75428175,884.08,882.59,2.82254016]
["bitfinex-derivatives","BNBF0:USTF0",1765747490222,0.75461949,883.86,882.39,7.13761107]
["bitfinex-derivatives","BNBF0:USTF0",1765747568883,0.7568995,883.48,882.02,52.53940214]
["bitfinex-derivatives","BNBF0:USTF0",1765747600514,1.12359752,883.4,882.02,52.53940214]
["bitfinex-derivatives","BNBF0:USTF0",1765747632631,0.75571897,883.34,882.02,52.53940214]
["bitfinex-derivatives","BNBF0:USTF0",1765747663655,0.74812199,883.59,881.99,52.56289416]
["bitfinex-derivatives","BNBF0:USTF0",1765747726112,0.74861873,883.59,882.17,2.82254016]
["bitfinex-derivatives","BNBF0:USTF0",1765747743926,0.74879207,883.69,882.1,2.82254016]
["bitfinex-derivatives","BNBF0:USTF0",1765747815379,0.74733632,883.58,882.07,58.7473259]
["bitfinex-derivatives","BNBF0:USTF0",1765747848398,0.74857273,883.03,882.13,0.19704043]
["bitfinex-derivatives","BNBF0:USTF0",1765747861012,0.74775202,882.91,882.13,0.19704043]
["bitfinex-derivatives","BNBF0:USTF0",1765747911953,0.74943212,882.68,882.13,0.19704043]
["bitfinex-derivatives","BNBF0:USTF0",1765747969294,0.75425953,882.8,882.13,0.19704043]
["bitfinex-derivatives","BNBF0:USTF0",1765748001125,0.75168146,883.63,882.13,0.19704043]
["bitfinex-derivatives","BNBF0:USTF0",1765748055673,0.75153952,883.27,882.25,7.40813702]
["bitfinex-derivatives","BNBF0:USTF0",1765748092703,0.75119416,883.43,882.25,7.40813702]
["bitfinex-derivatives","BNBF0:USTF0",1765748124824,0.74714729,883.43,882.25,7.40813702]
["bitfinex-derivatives","BNBF0:USTF0",1765748155956,0.74694232,883.31,882.25,0.19702704]
["bitfinex-derivatives","BNBF0:USTF0",1765748219008,0.74639294,883.46,882.25,0.19702704]
["bitfinex-derivatives","BNBF0:USTF0",1765748245627,0.74671875,883.18,882.27,7.18115075]
["bitfinex-derivatives","BNBF0:USTF0",1765748302868,0.74551704,883.06,882.27,0.19704322]
["bitfinex-derivatives","BNBF0:USTF0",1765748334893,0.74802729,883.27,882.27,0.19704322]
["bitfinex-derivatives","BNBF0:USTF0",1765748360316,0.73644804,883.01,882.27,0.19704322]
["bitfinex-derivatives","BNBF0:USTF0",1765748425076,0.72925177,883.54,882.27,0.19704322]
["bitfinex-derivatives","BNBF0:USTF0",1765748456707,0.72745672,883.47,882.39,7.06802671]
["bitfinex-derivatives","BNBF0:USTF0",1765748474227,0.73052992,883.15,882.39,7.06802671]
["bitfinex-derivatives","BNBF0:USTF0",1765748524367,0.79143486,882.83,882.13,0.19702314]
["bitfinex-derivatives","BNBF0:USTF0",1765748577812,0.78569112,882.0,880.66,0.1973785]
["bitfinex-derivatives","BNBF0:USTF0",1765748594923,0.76615449,881.65,880.66,0.1973785]
["bitfinex-derivatives","BNBF0:USTF0",1765748668278,0.74280646,881.38,880.66,0.1973785]
["bitfinex-derivatives","BNBF0:USTF0",1765748700202,0.73383301,881.75,880.66,0.1973785]
["bitfinex-derivatives","BNBF0:USTF0",1765748717618,0.72855222,881.43,880.66,0.1973785]
["bitfinex-derivatives","BNBF0:USTF0",1765748750841,0.7218432,881.3,880.47,0.1975034]
["bitfinex-derivatives","BNBF0:USTF0",1765748807587,0.71938355,881.24,879.9,0.19759423]
["bitfinex-derivatives","BNBF0:USTF0",1765748838112,0.70646908,881.15,879.9,0.19759423]
["bitfinex-derivatives","BNBF0:USTF0",1765748898068,0.71004038,880.4,879.51,0.19770593]
["bitfinex-derivatives","BNBF0:USTF0",1765748927300,0.7761837,880.42,879.51,0.19770593]
["bitfinex-derivatives","BNBF0:USTF0",1765748959125,0.76957969,880.83,879.51,0.19770593]
["bitfinex-derivatives","BNBF0:USTF0",1765748990354,0.76279475,880.77,879.51,0.19770593]
["bitfinex-derivatives","BNBF0:USTF0",1765749058503,0.75705813,880.42,879.32,0.19775873]
["bitfinex-derivatives","BNBF0:USTF0",1765749078922,0.75698307,880.24,879.32,0.19775873]
["bitfinex-derivatives","BNBF0:USTF0",1765749136166,0.75751874,880.02,879.32,0.19775873]
["bitfinex-derivatives","BNBF0:USTF0",1765749168097,0.75702427,880.21,879.32,0.19775873]
["bitfinex-derivatives","BNBF0:USTF0",1765749198525,0.74997796,880.54,879.19,0.19779864]
["bitfinex-derivatives","BNBF0:USTF0",1765749256865,0.74690921,880.1,879.19,0.19779864]
["bitfinex-derivatives","BNBF0:USTF0",1765749288994,0.74598406,879.95,879.19,0.19779864]
["bitfinex-derivatives","BNBF0:USTF0",1765749307103,0.7423798,880.04,879.19,0.19779864]
["bitfinex-derivatives","BNBF0:USTF0",1765749361451,1.12359752,880.25,879.19,0.19779864]
["bitfinex-derivatives","BNBF0:USTF0",1765749409185,0.73038732,879.9,879.3,0.19777615]
["bitfinex-derivatives","BNBF0:USTF0",1765749426792,0.72889733,880.0,879.12,4.90987945]
["bitfinex-derivatives","BNBF0:USTF0",1765749458018,0.82293244,879.09,878.48,0.19794659]
["bitfinex-derivatives","BNBF0:USTF0",1765749531170,0.75349669,880.26,878.48,0.19794659]
["bitfinex-derivatives","BNBF0:USTF0",1765749553597,0.7536779,880.14,878.48,0.19794659]
["bitfinex-derivatives","BNBF0:USTF0",1765749581709,0.75102739,879.82,878.48,0.19794659]
["bitfinex-derivatives","BNBF0:USTF0",1765749639350,0.74842028,880.44,878.5,2.81041614]
["bitfinex-derivatives","BNBF0:USTF0",1765749670984,0.74981342,880.36,878.66,0.19775592]
["bitfinex-derivatives","BNBF0:USTF0",1765749733932,0.74810538,880.2,878.85,2.81041614]
["bitfinex-derivatives","BNBF0:USTF0",1765749757856,0.74639423,880.34,878.74,52.99947764]
["bitfinex-derivatives","BNBF0:USTF0",1765749788689,0.74592247,880.35,878.76,2.81041614]
["bitfinex-derivatives","BNBF0:USTF0",1765749819725,0.74315611,881.12,879.1,2.81041614]
["bitfinex-derivatives","BNBF0:USTF0",1765749853748,0.73757681,881.6,879.07,2.81041614]
["bitfinex-derivatives","BNBF0:USTF0",1765749910392,1.11983392,881.71,879.25,52.78389819]
["bitfinex-derivatives","BNBF0:USTF0",1765749967529,0.73760835,881.89,879.72,2.81041614]
["bitfinex-derivatives","BNBF0:USTF0",1765749999047,0.74050342,881.72,879.88,2.81041614]
["bitfinex-derivatives","BNBF0:USTF0",1765750034766,0.7397429,881.46,879.66,2.81041614]
["bitfinex-derivatives","BNBF0:USTF0",1765750088814,0.74247196,881.31,879.97,2.81041614]
["bitfinex-derivatives","BNBF0:USTF0",1765750119340,0.74222505,881.26,879.94,2.81041614]
["bitfinex-derivatives","BNBF0:USTF0",1765750137452,0.74301767,881.35,879.94,2.81041614]
["bitfinex-derivatives","BNBF0:USTF0",1765750198302,0.74260801,881.28,879.64,52.54712648]
["bitfinex-derivatives","BNBF0:USTF0",1765750242041,4.81845908,881.34,879.77,2.81041614]
["bitfinex-derivatives","BNBF0:USTF0",1765750260261,0.74437555,880.97,879.73,0.19753479]
["bitfinex-derivatives","BNBF0:USTF0",1765750291188,0.74004286,880.93,879.73,0.19753479]
["bitfinex-derivatives","BNBF0:USTF0",1765750361348,0.74110464,880.38,879.73,0.19753479]
["bitfinex-derivatives","BNBF0:USTF0",1765750388484,0.74346693,880.2,879.73,0.19753479]
["bitfinex-derivatives","BNBF0:USTF0",1765750410705,0.74527945,880.08,879.73,0.19753479]
["bitfinex-derivatives","BNBF0:USTF0",1765750467367,0.74865611,880.14,879.29,0.19773064]
["bitfinex-derivatives","BNBF0:USTF0",1765750499798,6.43598345,880.41,879.29,0.19773064]
["bitfinex-derivatives","BNBF0:USTF0",1765750527721,0.74315396,880.68,879.29,0.19773064]
["bitfinex-derivatives","BNBF0:USTF0",1765750588172,0.74726425,880.23,879.29,0.19773064]
["bitfinex-derivatives","BNBF0:USTF0",1765750620087,0.74982401,880.16,879.02,3.76942724]
["bitfinex-derivatives","BNBF0:USTF0",1765750677143,0.75196846,880.52,879.24,0.19775649]
["bitfinex-derivatives","BNBF0:USTF0",1765750690958,0.74779788,880.32,879.24,0.19775649]
["bitfinex-derivatives","BNBF0:USTF0",1765750740709,0.7452524,879.4,877.38,0.00848647]
["bitfinex-derivatives","BNBF0:USTF0",1765750799545,0.7425576,879.37,877.56,2.81041614]
["bitfinex-derivatives","BNBF0:USTF0",1765750831773,0.73579382,878.73,877.78,0.19807616]
["bitfinex-derivatives","BNBF0:USTF0",1765750872104,0.74167951,878.65,877.78,0.19807616]
["bitfinex-derivatives","BNBF0:USTF0",1765750919955,0.74385302,878.87,876.92,0.19818388]
["bitfinex-derivatives","BNBF0:USTF0",1765750951588,0.74112661,878.57,876.92,0.19818388]
["bitfinex-derivatives","BNBF0:USTF0",1765750969606,0.74456207,878.69,876.92,0.19818388]
["bitfinex-derivatives","BNBF0:USTF0",1765751001335,0.74488014,878.49,876.92,0.19818388]
["bitfinex-derivatives","BNBF0:USTF0",1765751064576,0.74308152,877.9,876.92,0.19818388]
["bitfinex-derivatives","BNBF0:USTF0",1765751091700,0.74149864,878.04,876.92,0.19818388]
["bitfinex-derivatives","BNBF0:USTF0",1765751124124,0.74283334,877.95,877.1,0.19826123]
["bitfinex-derivatives","BNBF0:USTF0",1765751194080,7.21566913,878.0,876.87,0.19829794]
["bitfinex-derivatives","BNBF0:USTF0",1765751227599,0.73996911,878.57,876.87,0.19829794]
["bitfinex-derivatives","BNBF0:USTF0",1765751244519,0.73874873,878.49,876.87,0.19829794]
["bitfinex-derivatives","BNBF0:USTF0",1765751307965,0.74360059,877.99,876.87,0.19829794]
["bitfinex-derivatives","BNBF0:USTF0",1765751339894,0.7397514,877.99,877.09,0.19823356]
["bitfinex-derivatives","BNBF0:USTF0",1765751375014,0.73881266,878.24,877.09,0.19823356]
["bitfinex-derivatives","BNBF0:USTF0",1765751429151,0.72712729,877.08,875.88,0.19847324]
["bitfinex-derivatives","BNBF0:USTF0",1765751460576,0.72254483,875.63,873.98,0.19874641]
["bitfinex-derivatives","BNBF0:USTF0",1765751518314,0.73288351,875.58,873.98,0.19874641]
["bitfinex-derivatives","BNBF0:USTF0",1765751537319,0.7314429,876.64,873.98,0.19874641]
["bitfinex-derivatives","BNBF0:USTF0",1765751583160,0.73567457,877.37,874.99,2.81918093]
["bitfinex-derivatives","BNBF0:USTF0",1765751639509,0.74169226,876.9,875.07,7.68368386]
["bitfinex-derivatives","BNBF0:USTF0",1765751671426,0.73877018,876.62,875.07,4.86450293]
["bitfinex-derivatives","BNBF0:USTF0",1765751717261,0.7374617,876.8,875.2,2.81918093]
["bitfinex-derivatives","BNBF0:USTF0",1765751774325,0.73518108,877.13,875.62,2.81918093]
["bitfinex-derivatives","BNBF0:USTF0",1765751806358,0.7343668,877.2,875.47,2.81918093]
["bitfinex-derivatives","BNBF0:USTF0",1765751824777,0.73404941,876.85,875.39,4.84101432]
["bitfinex-derivatives","BNBF0:USTF0",1765751856202,0.73530554,877.35,875.79,2.81918093]
["bitfinex-derivatives","BNBF0:USTF0",1765751931361,0.72928363,876.81,875.63,4.85868874]
["bitfinex-derivatives","BNBF0:USTF0",1765751953079,1.87373712,877.23,875.63,4.85868874]
["bitfinex-derivatives","BNBF0:USTF0",1765751985506,0.73438397,876.58,875.63,4.85868874]
["bitfinex-derivatives","BNBF0:USTF0",1765752042371,0.73072647,876.67,874.86,0.19862787]
["bitfinex-derivatives","BNBF0:USTF0",1765752094904,1.88151729,876.31,874.86,0.19862787]
["bitfinex-derivatives","BNBF0:USTF0",1765752106220,0.73637439,876.23,874.86,0.19862787]
["bitfinex-derivatives","BNBF0:USTF0",1765752163964,0.73702626,876.64,874.86,0.19862787]
["bitfinex-derivatives","BNBF0:USTF0",1765752194390,1.87593657,877.65,875.32,2.81918093]
["bitfinex-derivatives","BNBF0:USTF0",1765752234123,0.73367438,877.73,875.65,2.81918093]
["bitfinex-derivatives","BNBF0:USTF0",1765752283061,0.72907206,877.62,876.05,2.81918093]
["bitfinex-derivatives","BNBF0:USTF0",1765752313696,0.71839264,877.3,875.69,2.81918093]
["bitfinex-derivatives","BNBF0:USTF0",1765752374741,0.72989858,878.1,876.16,2.81918093]
["bitfinex-derivatives","BNBF0:USTF0",1765752399659,0.73110986,878.08,876.51,2.81918093]
["bitfinex-derivatives","BNBF0:USTF0",1765752445603,0.82012422,878.12,876.6,4.67051181]
["bitfinex-derivatives","BNBF0:USTF0",1765752503744,0.81981573,877.72,875.86,0.19822396]
["bitfinex-derivatives","BNBF0:USTF0",1765752535673,0.81584923,877.16,875.86,0.19822396]
["bitfinex-derivatives","BNBF0:USTF0",1765752546979,1.11512095,877.54,875.86,0.19822396]
["bitfinex-derivatives","BNBF0:USTF0",1765752584504,0.8165888,877.19,875.86,0.19822396]
["bitfinex-derivatives","BNBF0:USTF0",1765752655544,0.81473444,876.89,875.74,0.19849079]
["bitfinex-derivatives","BNBF0:USTF0",1765752673161,0.80466767,877.32,875.74,0.19849079]
["bitfinex-derivatives","BNBF0:USTF0",1765752705079,0.80275234,877.28,875.74,0.19849079]
["bitfinex-derivatives","BNBF0:USTF0",1765752780241,0.76670643,878.51,876.15,2.8400645]
["bitfinex-derivatives","BNBF0:USTF0",1765752796555,0.76281127,878.49,876.32,2.8400645]
["bitfinex-derivatives","BNBF0:USTF0",1765752827778,0.7659857,878.29,876.18,3.96365739]
["bitfinex-derivatives","BNBF0:USTF0",1765752883743,0.77172816,877.99,876.44,2.8400645]
["bitfinex-derivatives","BNBF0:USTF0",1765752901654,0.77172901,877.63,876.44,2.8400645]
["bitfinex-derivatives","BNBF0:USTF0",1765752947702,0.76331516,878.1,876.5,4.35998847]
["bitfinex-derivatives","BNBF0:USTF0",1765753004245,0.76816503,878.12,876.54,2.8400645]
["bitfinex-derivatives","BNBF0:USTF0",1765753035569,0.76795591,877.76,876.55,2.8400645]
["bitfinex-derivatives","BNBF0:USTF0",1765753081008,0.76893364,877.39,876.64,0.19822904]
["bitfinex-derivatives","BNBF0:USTF0",1765753124741,0.76176743,878.01,876.64,0.19822904]
["bitfinex-derivatives","BNBF0:USTF0",1765753156968,0.73622573,878.98,876.64,0.19822904]
["bitfinex-derivatives","BNBF0:USTF0",1765753214021,0.73922194,879.45,877.55,2.8400645]
["bitfinex-derivatives","BNBF0:USTF0",1765753242546,0.73612424,879.58,876.93,2.8400645]
["bitfinex-derivatives","BNBF0:USTF0",1765753277174,0.73566262,879.38,877.23,2.8400645]
["bitfinex-derivatives","BNBF0:USTF0",1765753334317,0.73640981,879.14,877.64,2.8400645]
["bitfinex-derivatives","BNBF0:USTF0",1765753365342,0.73272393,878.4,877.06,0.19793533]
["bitfinex-derivatives","BNBF0:USTF0",1765753382152,0.73072633,878.53,877.06,0.19793533]
["bitfinex-derivatives","BNBF0:USTF0",1765753414887,0.72961206,876.99,876.36,0.19844325]
["bitfinex-derivatives","BNBF0:USTF0",1765753486445,0.73309899,877.56,875.54,0.19859443]
["bitfinex-derivatives","BNBF0:USTF0",1765753505259,1.11512095,878.3,875.84,2.8400645]
["bitfinex-derivatives","BNBF0:USTF0",1765753537679,0.73285714,876.93,875.54,0.19859443]
["bitfinex-derivatives","BNBF0:USTF0",1765753575113,0.7268011,876.14,874.89,0.19868627]
["bitfinex-derivatives","BNBF0:USTF0",1765753627551,0.73464683,876.53,874.89,0.19868627]
["bitfinex-derivatives","BNBF0:USTF0",1765753658871,0.73520054,875.98,874.89,0.19868627]
["bitfinex-derivatives","BNBF0:USTF0",1765753716817,0.73590804,876.92,874.89,0.19868627]
["bitfinex-derivatives","BNBF0:USTF0",1765753739643,0.73759296,876.77,874.94,2.8400645]
["bitfinex-derivatives","BNBF0:USTF0",1765753780673,0.74402332,876.72,875.16,7.81634975]
["bitfinex-derivatives","BNBF0:USTF0",1765753838416,0.73912531,876.66,875.16,4.97628525]
["bitfinex-derivatives","BNBF0:USTF0",1765753871045,0.77387711,876.56,875.16,4.97628525]
["bitfinex-derivatives","BNBF0:USTF0",1765753921776,0.74323512,875.42,873.99,0.19881511]
["bitfinex-derivatives","BNBF0:USTF0",1765753960614,0.74181869,875.8,874.0,2.8400645]
["bitfinex-derivatives","BNBF0:USTF0",1765753992637,0.74477483,875.7,874.27,2.8400645]
["bitfinex-derivatives","BNBF0:USTF0",1765754049477,1.87890608,876.64,874.59,2.8400645]
["bitfinex-derivatives","BNBF0:USTF0",1765754083805,7.22621499,876.57,875.05,2.8400645]
["bitfinex-derivatives","BNBF0:USTF0",1765754112936,0.71822334,876.44,875.02,4.92341884]
["bitfinex-derivatives","BNBF0:USTF0",1765754130142,0.77523368,876.47,875.02,4.92341884]
["bitfinex-derivatives","BNBF0:USTF0",1765754200801,0.75111924,877.69,875.23,2.8400645]
["bitfinex-derivatives","BNBF0:USTF0",1765754218010,0.75447292,877.32,875.19,52.39984551]
["bitfinex-derivatives","BNBF0:USTF0",1765754274758,0.75598099,876.84,875.19,55.23991001]
["bitfinex-derivatives","BNBF0:USTF0",1765754320803,0.75765728,876.62,875.0,0.19850607]
["bitfinex-derivatives","BNBF0:USTF0",1765754339117,0.75751818,876.7,875.0,0.19850607]
["bitfinex-derivatives","BNBF0:USTF0",1765754370938,0.74516841,876.65,875.15,2.8400645]
["bitfinex-derivatives","BNBF0:USTF0",1765754419691,0.73958238,876.86,875.42,2.8400645]
["bitfinex-derivatives","BNBF0:USTF0",1765754465333,0.73453681,876.6,875.1,4.87116968]
["bitfinex-derivatives","BNBF0:USTF0",1765754496872,0.74020532,876.27,875.1,4.87116968]
["bitfinex-derivatives","BNBF0:USTF0",1765754560319,0.72597365,877.38,875.25,2.8400645]
["bitfinex-derivatives","BNBF0:USTF0",1765754588640,0.7261684,877.61,875.55,2.8400645]
["bitfinex-derivatives","BNBF0:USTF0",1765754623779,0.77504598,877.17,875.55,2.8400645]
["bitfinex-derivatives","BNBF0:USTF0",1765754681117,0.76834269,876.81,875.76,4.85588738]
["bitfinex-derivatives","BNBF0:USTF0",1765754713336,0.76574244,877.15,875.76,4.85588738]
["bitfinex-derivatives","BNBF0:USTF0",1765754769986,0.75212401,877.01,875.76,4.85588738]
["bitfinex-derivatives","BNBF0:USTF0",1765754804607,0.75180484,876.67,875.41,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1765754835937,0.75163233,876.56,875.41,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1765754915106,1.11512095,877.79,875.47,2.8400645]
["bitfinex-derivatives","BNBF0:USTF0",1765754954840,0.73654261,877.77,875.95,2.8400645]
["bitfinex-derivatives","BNBF0:USTF0",1765754978855,0.7366237,877.56,876.0,2.8400645]
["bitfinex-derivatives","BNBF0:USTF0",1765754997567,0.73903218,877.61,876.05,2.8400645]
["bitfinex-derivatives","BNBF0:USTF0",1765755069422,0.76853961,877.26,875.85,2.8400645]
["bitfinex-derivatives","BNBF0:USTF0",1765755087429,0.76807658,876.9,875.72,5.01630184]
["bitfinex-derivatives","BNBF0:USTF0",1765755147780,7.20019848,876.32,875.62,0.19837877]
["bitfinex-derivatives","BNBF0:USTF0",1765755209224,0.78120473,874.2,869.72,0.19942751]
["bitfinex-derivatives","BNBF0:USTF0",1765755226846,7.18669336,875.08,869.88,57.66735627]
["bitfinex-derivatives","BNBF0:USTF0",1765755262074,0.71726323,875.65,873.02,2.74878615]
["bitfinex-derivatives","BNBF0:USTF0",1765755309513,0.77658567,875.14,872.62,2.74878615]
["bitfinex-derivatives","BNBF0:USTF0",1765755348531,0.77823249,874.88,872.56,2.74878615]
["bitfinex-derivatives","BNBF0:USTF0",1765755380554,0.77384322,874.06,871.77,5.02121182]
["bitfinex-derivatives","BNBF0:USTF0",1765755438112,0.77554544,874.06,871.77,5.02121182]
["bitfinex-derivatives","BNBF0:USTF0",1765755474844,0.76709657,874.58,871.83,2.74878615]
["bitfinex-derivatives","BNBF0:USTF0",1765755508861,0.77077446,875.61,873.15,2.74878615]
["bitfinex-derivatives","BNBF0:USTF0",1765755565806,7.10849895,876.05,874.21,2.74878615]
["bitfinex-derivatives","BNBF0:USTF0",1765755601044,0.76922809,876.6,874.32,2.83269429]
["bitfinex-derivatives","BNBF0:USTF0",1765755645070,0.77060251,876.89,875.16,4.88141956]
["bitfinex-derivatives","BNBF0:USTF0",1765755691518,0.7737636,876.6,875.16,4.88141956]
["bitfinex-derivatives","BNBF0:USTF0",1765755722950,0.77019256,876.65,875.16,4.88141956]
["bitfinex-derivatives","BNBF0:USTF0",1765755740969,0.76969964,876.04,874.38,51.68642891]
["bitfinex-derivatives","BNBF0:USTF0",1765755789211,0.77300323,876.92,874.77,2.83269429]
["bitfinex-derivatives","BNBF0:USTF0",1765755847447,0.77013017,876.85,875.29,2.83269429]
["bitfinex-derivatives","BNBF0:USTF0",1765755865262,0.76752372,876.95,875.29,2.83269429]
["bitfinex-derivatives","BNBF0:USTF0",1765755938416,0.76112856,876.69,874.63,2.83269429]
["bitfinex-derivatives","BNBF0:USTF0",1765755956037,0.76196908,876.3,874.1,2.83269429]
["bitfinex-derivatives","BNBF0:USTF0",1765755982572,0.75934231,876.31,874.02,4.92887873]
["bitfinex-derivatives","BNBF0:USTF0",1765756062235,0.76417244,876.64,874.71,2.83269429]
["bitfinex-derivatives","BNBF0:USTF0",1765756078847,0.76346137,876.47,874.6,0.1986052]
["bitfinex-derivatives","BNBF0:USTF0",1765756123877,0.76610498,877.01,874.78,2.83269429]
["bitfinex-derivatives","BNBF0:USTF0",1765756178208,0.77181745,877.17,875.61,2.83269429]
["bitfinex-derivatives","BNBF0:USTF0",1765756213441,0.76859164,877.46,875.45,2.83269429]
["bitfinex-derivatives","BNBF0:USTF0",1765756255478,0.76694352,877.99,875.84,2.83269429]
["bitfinex-derivatives","BNBF0:USTF0",1765756319528,0.7613801,878.79,876.29,2.83269429]
["bitfinex-derivatives","BNBF0:USTF0",1765756357862,0.76414605,878.73,876.9,2.83269429]
["bitfinex-derivatives","BNBF0:USTF0",1765756383284,0.76747674,878.49,876.98,2.83269429]
["bitfinex-derivatives","BNBF0:USTF0",1765756440318,0.76896939,878.59,876.99,7.28889889]
["bitfinex-derivatives","BNBF0:USTF0",1765756471335,0.76818357,878.55,876.99,7.28889889]
["bitfinex-derivatives","BNBF0:USTF0",1765756519473,0.76850562,878.43,876.85,4.9717254]
["bitfinex-derivatives","BNBF0:USTF0",1765756567204,0.76279454,878.58,876.85,4.9717254]
["bitfinex-derivatives","BNBF0:USTF0",1765756598030,0.76394231,878.07,877.14,0.19815454]
["bitfinex-derivatives","BNBF0:USTF0",1765756615849,0.76488345,877.72,877.14,0.19815454]
["bitfinex-derivatives","BNBF0:USTF0",1765756665691,0.76575665,877.62,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756693505,0.76781837,877.62,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756693702,0.76781837,877.61,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756693904,0.76781837,877.6,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756694110,0.76781837,877.59,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756694307,0.76781837,877.58,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756694504,0.76781837,877.57,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756694708,0.76781837,877.56,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756695007,0.76781837,877.55,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756695204,0.76781837,877.54,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756695403,0.76781837,877.53,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756695605,0.76781837,877.52,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756695804,0.76781837,877.51,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756696005,0.76781837,877.5,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756696302,0.76781837,877.49,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756696508,0.76781837,877.48,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756696702,0.76781837,877.47,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756696907,0.76781837,877.46,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756697107,0.76781837,877.45,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756697307,0.76781837,877.44,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756697607,0.76781837,877.43,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756697811,0.76781837,877.42,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756698011,0.76781837,877.41,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756698213,0.76781837,877.4,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756698509,0.76781837,877.39,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756698812,0.76781837,877.38,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756699012,0.76781837,877.37,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756699309,0.76781837,877.36,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756699508,0.76781837,877.35,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756699708,0.76781837,877.34,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756699915,0.76781837,877.33,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756700215,0.7679155,877.32,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756700415,7.0652969,877.64,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756700611,0.76791218,877.63,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756700915,0.76791218,877.62,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756701216,0.76791218,877.61,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756701516,0.76791218,877.6,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756701812,0.76791218,877.59,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756702016,0.76791218,877.58,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756702212,0.76791218,877.57,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756702411,0.76791218,877.56,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756702715,0.76791218,877.55,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756702912,0.76791218,877.54,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756703111,0.76791218,877.53,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756703315,0.76791218,877.52,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756703515,0.76791218,877.51,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756703717,0.76791218,877.5,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756703912,0.76791218,877.49,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756704215,0.76791218,877.48,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756704415,0.76791218,877.47,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756704616,0.76791218,877.46,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756704912,0.76791218,877.45,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756705115,0.76791218,877.44,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756705311,0.76791218,877.43,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756705515,0.76791218,877.42,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756705714,0.76791218,877.41,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756705916,0.76791218,877.4,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756706212,0.76791218,877.39,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756706512,0.76791218,877.38,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756706812,0.76791218,877.37,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756707115,0.76791218,877.36,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756707313,0.76791218,877.35,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756707515,7.0652969,877.64,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756707716,0.76802833,877.63,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756707916,0.76802833,877.62,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756708114,0.76802833,877.61,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756708314,7.0652969,877.64,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756708315,0.76802833,877.6,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756708519,0.76802833,877.59,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756708714,0.76802833,877.58,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756708914,0.76802833,877.57,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756709215,0.76802833,877.56,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756709518,0.76802833,877.55,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756709719,0.76802833,877.54,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756709915,0.76802833,877.53,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756710119,0.76802833,877.52,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756710320,0.76802833,877.51,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756710520,0.76802833,877.5,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756710720,0.76802833,877.49,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756711019,0.76802833,877.48,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756711216,0.76802833,877.47,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756711419,0.76802833,877.46,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756711619,0.76802833,877.45,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756711820,0.76802833,877.44,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756712114,0.76802833,877.43,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756712314,0.76802833,877.42,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756712620,0.76802833,877.41,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756712921,0.76802833,877.4,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756713120,0.76802833,877.39,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756713320,0.76802833,877.38,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756713521,0.76802833,877.37,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756713723,0.76802833,877.36,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756713922,7.0652969,877.64,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756714118,0.76862845,877.63,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756714317,0.76862845,877.62,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756714520,7.0652969,877.64,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756714521,0.76862845,877.61,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756714720,0.76862845,877.6,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756714918,7.0652969,877.64,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756714919,0.76862845,877.59,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756715123,0.76862845,877.58,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756715319,0.76862845,877.57,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756715620,0.76862845,877.56,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756715818,0.76862845,877.55,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756716023,0.76862845,877.54,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756716220,0.76862845,877.53,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756716424,0.76862845,877.52,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756716723,0.76862845,877.51,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756716921,0.76862845,877.5,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756717124,0.76862845,877.49,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756717323,0.76862845,877.48,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756717522,0.76862845,877.47,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756717720,0.76862845,877.46,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756718020,0.76862845,877.45,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756718224,0.76862845,877.44,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756718422,0.76862845,877.43,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756718622,0.76862845,877.42,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756718823,0.76862845,877.41,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756719026,0.76862845,877.4,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756719223,0.76862845,877.39,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756719522,0.76862845,877.38,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756719724,0.76862845,877.37,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756719924,0.76862845,877.36,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756720128,0.76862845,877.35,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756720428,0.76862845,877.34,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756720625,0.76862845,877.33,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756720828,0.76862845,877.32,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756721128,0.76862845,877.31,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756721326,0.76862845,877.3,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756721529,0.76862845,877.29,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756721729,0.76862845,877.28,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756721927,0.76862845,877.27,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756722127,7.0652969,877.64,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756722328,0.76891366,877.63,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756722525,7.0652969,877.64,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756722526,0.76891366,877.62,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756722827,0.76891366,877.61,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756723025,0.76891366,877.6,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756723330,0.76891366,877.59,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756723531,0.76891366,877.58,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756723729,0.76891366,877.57,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756723927,0.76891366,877.56,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756724126,0.76891366,877.55,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756724327,0.76891366,877.54,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756724532,0.76891366,877.53,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756724733,0.76891366,877.52,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756724930,0.76891366,877.51,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756725130,0.76891366,877.5,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756725329,0.76891366,877.49,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756725630,0.76891366,877.48,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756725830,0.76891366,877.47,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756726132,0.76891366,877.46,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756726332,0.76891366,877.45,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756726531,0.76891366,877.44,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756726731,0.76891366,877.43,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756726935,0.76891366,877.42,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756727132,0.76891366,877.41,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756727333,0.76891366,877.4,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756727532,0.76891366,877.39,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756727733,0.76891366,877.38,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756727934,0.76891366,877.37,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756728133,0.76891366,877.36,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756728337,0.76891366,877.35,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756728632,0.76891366,877.34,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756728833,0.76891366,877.33,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756729034,0.76891366,877.32,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756729233,0.76891366,877.31,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756729537,0.76891366,877.3,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756729836,0.76891366,877.29,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756730036,0.76891366,877.28,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756730236,0.76891366,877.27,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756730432,0.76891366,877.26,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756730637,7.0652969,877.64,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756730934,0.76898705,877.63,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756731137,0.76898705,877.62,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756731337,0.76898705,877.61,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756731533,0.76898705,877.6,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756731837,0.76898705,877.59,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756732037,0.76898705,877.58,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756732237,0.76898705,877.57,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756732537,0.76898705,877.56,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756732732,0.76898705,877.55,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756732935,0.76898705,877.54,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756733135,0.76898705,877.53,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756733334,0.76898705,877.52,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756733534,0.76898705,877.51,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756733733,0.76898705,877.5,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756733938,0.76898705,877.49,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756734138,0.76898705,877.48,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756734337,0.76898705,877.47,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756734633,0.76898705,877.46,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756734832,0.76898705,877.45,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756735034,0.76898705,877.44,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756735235,0.76898705,877.43,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756735434,0.76898705,877.42,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756735635,0.76898705,877.41,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756735838,0.76898705,877.4,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756736032,0.76898705,877.39,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756736233,0.76898705,877.38,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756736435,0.76898705,877.37,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756736739,0.76898705,877.36,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756737033,0.76898705,877.35,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756737232,0.76898705,877.34,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756737436,0.76898705,877.33,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756737635,0.76898705,877.32,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756737839,0.76898705,877.31,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756738040,0.76898705,877.3,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756738240,0.76898705,877.29,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756738539,0.76898705,877.28,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756738740,0.76898705,877.27,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756739038,7.0652969,877.64,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756739240,0.76916726,877.63,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756739440,0.76916726,877.62,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756739636,0.76916726,877.61,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756739836,0.76916726,877.6,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756740040,0.76916726,877.59,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756740237,0.76916726,877.58,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756740538,0.76916726,877.57,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756740739,0.76916726,877.56,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756740940,0.76916726,877.55,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756741138,0.76916726,877.54,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756741337,0.76916726,877.53,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756741538,0.76916726,877.52,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756741738,0.76916726,877.51,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756741937,0.76916726,877.5,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756742142,0.76916726,877.49,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756742338,7.0652969,877.64,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756742339,0.76916726,877.48,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756742638,0.76916726,877.47,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756742843,0.76916726,877.46,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756743044,0.76916726,877.45,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756743246,0.76916726,877.44,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756743439,0.76916726,877.43,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756743644,0.76916726,877.42,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756743845,0.76916726,877.41,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756744046,0.76916726,877.4,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756744345,0.76916726,877.39,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756744541,0.76916726,877.38,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756744742,0.76916726,877.37,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756744946,0.76916726,877.36,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756745242,0.76916726,877.35,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756745441,1.12826326,877.59,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756745442,0.76916726,877.34,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756745645,0.76916726,877.33,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756745942,0.76916726,877.32,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756746145,1.12826326,877.59,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756746146,0.76916726,877.31,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756746346,0.76916726,877.3,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756746646,0.76916726,877.29,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756746846,0.76916726,877.28,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756747044,0.76916726,877.27,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756747248,0.76916726,877.26,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756747448,0.76916726,877.25,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756747644,0.76916726,877.24,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756747848,0.76916726,877.23,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756748044,0.76916726,877.22,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756748348,0.76916726,877.21,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756748550,0.76916726,877.2,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756748750,0.76916726,877.19,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756748944,0.76916726,877.18,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756749147,0.76916726,877.17,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756749345,0.76916726,877.16,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756749544,0.76916726,877.15,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756749745,1.12826326,877.59,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756749948,0.76962682,877.58,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756750143,0.76962682,877.57,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756750350,0.76962682,877.56,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756750649,0.76962682,877.55,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756750947,0.76962682,877.54,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756751150,0.76962682,877.53,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756751349,0.76962682,877.52,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756751548,0.76962682,877.51,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756751752,0.76962682,877.5,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756751946,0.76962682,877.49,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756752151,0.76962682,877.48,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756752450,0.76962682,877.47,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756752746,0.76962682,877.46,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756752950,0.76962682,877.45,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756753151,0.76962682,877.44,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756753351,0.76962682,877.43,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756753549,0.76962682,877.42,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756753852,0.76962682,877.41,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756754050,7.0652969,877.64,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756754051,0.76962682,877.4,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756754351,0.76962682,877.39,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756754550,0.76962682,877.38,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756754750,0.76962682,877.37,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756754950,0.76962682,877.36,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756755153,0.76962682,877.35,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756755452,0.76962682,877.34,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756755648,0.76962682,877.33,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756755849,0.76962682,877.32,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756756049,0.76962682,877.31,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756756250,0.76962682,877.3,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756756448,0.76962682,877.29,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756756748,0.76962682,877.28,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756756952,0.76962682,877.27,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756757150,0.76962682,877.26,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756757354,0.76962682,877.25,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756757551,0.76962682,877.24,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756757750,0.76962682,877.23,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756757950,0.76962682,877.22,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756758154,7.0652969,877.64,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756758453,0.76210617,877.63,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756758655,0.76210617,877.62,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756758855,0.76210617,877.61,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756759152,0.76210617,877.6,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756759357,0.76210617,877.59,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756759552,0.76210617,877.58,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756759756,0.76210617,877.57,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756759956,0.76210617,877.56,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756760156,0.76210617,877.55,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756760357,0.76210617,877.54,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756760557,0.76210617,877.53,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756760754,0.76210617,877.52,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756760953,0.76210617,877.51,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756761157,0.76210617,877.5,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756761453,0.76210617,877.49,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756761657,0.76210617,877.48,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756761957,0.76210617,877.47,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756762157,0.76210617,877.46,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756762354,0.76210617,877.45,876.48,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1765756762658,0.76210617,877.44,876.04,2.83269429]
["bitfinex-derivatives","BNBF0:USTF0",1765756762854,0.76210617,877.43,876.04,2.83269429]
["bitfinex-derivatives","BNBF0:USTF0",1765756763054,0.76210617,877.42,876.04,2.83269429]
["bitfinex-derivatives","BNBF0:USTF0",1765756763255,0.76210617,877.41,876.04,2.83269429]
["bitfinex-derivatives","BNBF0:USTF0",1765756763454,0.76210617,877.4,876.04,2.83269429]
["bitfinex-derivatives","BNBF0:USTF0",1765756763654,0.76210617,877.39,876.04,2.83269429]
["bitfinex-derivatives","BNBF0:USTF0",1765756763855,0.76210617,877.38,876.04,2.83269429]
["bitfinex-derivatives","BNBF0:USTF0",1765756764061,0.76210617,877.37,876.04,2.83269429]
["bitfinex-derivatives","BNBF0:USTF0",1765756764259,0.76210617,877.36,876.04,2.83269429]
["bitfinex-derivatives","BNBF0:USTF0",1765756764457,0.76210617,877.35,876.04,2.83269429]
["bitfinex-derivatives","BNBF0:USTF0",1765756764656,0.76210617,877.34,876.04,2.83269429]
["bitfinex-derivatives","BNBF0:USTF0",1765756764860,0.76210617,877.33,876.04,2.83269429]
["bitfinex-derivatives","BNBF0:USTF0",1765756765056,0.76210617,877.32,876.04,2.83269429]
["bitfinex-derivatives","BNBF0:USTF0",1765756765260,0.76210617,877.31,876.04,2.83269429]
["bitfinex-derivatives","BNBF0:USTF0",1765756765460,0.76210617,877.3,876.04,2.83269429]
["bitfinex-derivatives","BNBF0:USTF0",1765756765661,7.0652969,877.64,876.04,2.83269429]
["bitfinex-derivatives","BNBF0:USTF0",1765756765961,0.7620105,877.63,876.04,2.83269429]
["bitfinex-derivatives","BNBF0:USTF0",1765756766161,0.7620105,877.62,876.04,2.83269429]
["bitfinex-derivatives","BNBF0:USTF0",1765756766357,7.0652969,877.64,876.04,2.83269429]
["bitfinex-derivatives","BNBF0:USTF0",1765756766358,0.7620105,877.61,876.04,2.83269429]
["bitfinex-derivatives","BNBF0:USTF0",1765756766557,0.7620105,877.6,876.01,2.83269429]
["bitfinex-derivatives","BNBF0:USTF0",1765756766758,0.7620105,877.59,876.01,2.83269429]
["bitfinex-derivatives","BNBF0:USTF0",1765756766956,0.7620105,877.58,876.01,2.83269429]
["bitfinex-derivatives","BNBF0:USTF0",1765756767158,0.7620105,877.57,875.98,2.83269429]
["bitfinex-derivatives","BNBF0:USTF0",1765756767362,0.7620105,877.56,875.98,2.83269429]
["bitfinex-derivatives","BNBF0:USTF0",1765756767560,0.7620105,877.55,875.88,2.83269429]
["bitfinex-derivatives","BNBF0:USTF0",1765756767862,0.7620105,877.54,875.88,2.83269429]
["bitfinex-derivatives","BNBF0:USTF0",1765756768063,0.7620105,877.53,875.88,2.83269429]
["bitfinex-derivatives","BNBF0:USTF0",1765756768263,0.7620105,877.52,875.88,2.83269429]
["bitfinex-derivatives","BNBF0:USTF0",1765756768465,1.12826326,877.44,875.81,51.61288407]
["bitfinex-derivatives","BNBF0:USTF0",1765756768662,0.7620105,877.43,875.81,51.61288407]
["bitfinex-derivatives","BNBF0:USTF0",1765756768960,0.7620105,877.42,875.81,51.61288407]
["bitfinex-derivatives","BNBF0:USTF0",1765756769263,0.7620105,877.41,875.81,51.61288407]
["bitfinex-derivatives","BNBF0:USTF0",1765756769559,0.7620105,877.4,875.81,51.61288407]
["bitfinex-derivatives","BNBF0:USTF0",1765756769763,0.7620105,877.39,875.81,51.61288407]
["bitfinex-derivatives","BNBF0:USTF0",1765756769959,0.7620105,877.38,875.81,51.61288407]
["bitfinex-derivatives","BNBF0:USTF0",1765756770162,0.7620105,877.37,875.81,51.61288407]
["bitfinex-derivatives","BNBF0:USTF0",1765756770361,0.7620105,877.36,875.81,51.61288407]
["bitfinex-derivatives","BNBF0:USTF0",1765756770564,0.7620105,877.35,875.81,51.61288407]
["bitfinex-derivatives","BNBF0:USTF0",1765756770860,0.7620105,877.34,875.81,51.61288407]
["bitfinex-derivatives","BNBF0:USTF0",1765756771066,0.7620105,877.33,875.81,51.61288407]
["bitfinex-derivatives","BNBF0:USTF0",1765756771260,0.7620105,877.32,875.81,51.61288407]
["bitfinex-derivatives","BNBF0:USTF0",1765756771464,1.12826326,877.48,875.81,51.61288407]
["bitfinex-derivatives","BNBF0:USTF0",1765756771465,0.7620105,877.31,875.81,51.61288407]
["bitfinex-derivatives","BNBF0:USTF0",1765756771664,0.7620105,877.3,875.81,51.61288407]
["bitfinex-derivatives","BNBF0:USTF0",1765756771865,0.7620105,877.29,875.81,51.61288407]
["bitfinex-derivatives","BNBF0:USTF0",1765756772161,0.7620105,877.28,875.81,51.61288407]
["bitfinex-derivatives","BNBF0:USTF0",1765756772462,0.7620105,877.27,875.81,51.61288407]
["bitfinex-derivatives","BNBF0:USTF0",1765756772661,0.7620105,877.26,875.81,51.61288407]
["bitfinex-derivatives","BNBF0:USTF0",1765756772866,0.7620105,877.25,875.81,51.61288407]
["bitfinex-derivatives","BNBF0:USTF0",1765756773065,0.7620105,877.24,875.81,51.61288407]
["bitfinex-derivatives","BNBF0:USTF0",1765756773361,0.7620105,877.23,875.81,51.61288407]
["bitfinex-derivatives","BNBF0:USTF0",1765756773665,0.7620105,877.22,875.81,51.61288407]
["bitfinex-derivatives","BNBF0:USTF0",1765756773864,0.7620105,877.21,875.81,51.61288407]
["bitfinex-derivatives","BNBF0:USTF0",1765756774065,0.76125506,877.2,875.81,51.61288407]
["bitfinex-derivatives","BNBF0:USTF0",1765756774266,0.76125506,877.19,875.81,51.61288407]
["bitfinex-derivatives","BNBF0:USTF0",1765756774466,0.76125506,877.18,875.81,51.61288407]
["bitfinex-derivatives","BNBF0:USTF0",1765756774661,0.76125506,877.17,875.81,51.61288407]
["bitfinex-derivatives","BNBF0:USTF0",1765756774861,0.76125506,877.16,875.81,51.61288407]
["bitfinex-derivatives","BNBF0:USTF0",1765756775067,0.76125506,877.15,875.81,51.61288407]
["bitfinex-derivatives","BNBF0:USTF0",1765756775264,0.76125506,877.14,875.81,51.61288407]
["bitfinex-derivatives","BNBF0:USTF0",1765756775566,0.76125506,877.13,875.81,51.61288407]
["bitfinex-derivatives","BNBF0:USTF0",1765756775862,0.76125506,877.12,875.81,51.61288407]
["bitfinex-derivatives","BNBF0:USTF0",1765756776069,0.76125506,877.11,875.81,51.61288407]
["bitfinex-derivatives","BNBF0:USTF0",1765756776264,0.76125506,877.1,875.81,51.61288407]
["bitfinex-derivatives","BNBF0:USTF0",1765756776469,0.76125506,877.09,875.81,51.61288407]
["bitfinex-derivatives","BNBF0:USTF0",1765756776768,0.76125506,877.08,875.81,51.61288407]
["bitfinex-derivatives","BNBF0:USTF0",1765756776964,0.76125506,877.07,875.81,51.61288407]
["bitfinex-derivatives","BNBF0:USTF0",1765756777168,0.76125506,877.06,875.81,51.61288407]
["bitfinex-derivatives","BNBF0:USTF0",1765756777370,0.76125506,877.05,875.81,51.61288407]
["bitfinex-derivatives","BNBF0:USTF0",1765756777564,1.12826326,877.49,875.81,51.61288407]
["bitfinex-derivatives","BNBF0:USTF0",1765756777770,0.76054817,877.48,875.81,51.61288407]
["bitfinex-derivatives","BNBF0:USTF0",1765756777970,0.76054817,877.47,875.98,2.83269429]
["bitfinex-derivatives","BNBF0:USTF0",1765756778173,7.0652969,877.64,875.98,7.85421148]
["bitfinex-derivatives","BNBF0:USTF0",1765756778370,0.74541381,877.63,875.98,7.85421148]
["bitfinex-derivatives","BNBF0:USTF0",1765756778569,7.0652969,877.64,875.98,5.02151719]
["bitfinex-derivatives","BNBF0:USTF0",1765756778570,0.74541381,877.62,875.98,5.02151719]
["bitfinex-derivatives","BNBF0:USTF0",1765756778769,0.74541381,877.61,875.98,5.02151719]
["bitfinex-derivatives","BNBF0:USTF0",1765756778967,0.74541381,877.6,875.98,5.02151719]
["bitfinex-derivatives","BNBF0:USTF0",1765756779168,0.74541381,877.59,875.98,5.02151719]
["bitfinex-derivatives","BNBF0:USTF0",1765756779471,0.74541381,877.58,875.99,2.83269429]
["bitfinex-derivatives","BNBF0:USTF0",1765756779672,0.74541381,877.57,875.99,2.83269429]
["bitfinex-derivatives","BNBF0:USTF0",1765756779872,0.74541381,877.56,875.99,2.83269429]
["bitfinex-derivatives","BNBF0:USTF0",1765756780072,0.74541381,877.55,876.0,2.83269429]
["bitfinex-derivatives","BNBF0:USTF0",1765756780374,7.0652969,877.64,876.0,2.83269429]
["bitfinex-derivatives","BNBF0:USTF0",1765756780375,0.74541381,877.54,876.0,2.83269429]
["bitfinex-derivatives","BNBF0:USTF0",1765756780673,0.74541381,877.53,875.98,5.02151719]
["bitfinex-derivatives","BNBF0:USTF0",1765756780873,0.74541381,877.52,875.98,5.02151719]
["bitfinex-derivatives","BNBF0:USTF0",1765756781069,0.74541381,877.51,875.98,5.02151719]
["bitfinex-derivatives","BNBF0:USTF0",1765756781369,7.0652969,877.64,875.98,5.02151719]
["bitfinex-derivatives","BNBF0:USTF0",1765756781370,0.74541381,877.5,875.98,5.02151719]
["bitfinex-derivatives","BNBF0:USTF0",1765756781573,0.74541381,877.49,875.98,5.02151719]
["bitfinex-derivatives","BNBF0:USTF0",1765756781773,0.74541381,877.48,875.98,5.02151719]
["bitfinex-derivatives","BNBF0:USTF0",1765756781973,0.74541381,877.47,875.98,5.02151719]
["bitfinex-derivatives","BNBF0:USTF0",1765756782175,0.74541381,877.46,875.98,5.02151719]
["bitfinex-derivatives","BNBF0:USTF0",1765756782469,0.74541381,877.45,875.98,5.02151719]
["bitfinex-derivatives","BNBF0:USTF0",1765756782674,0.74541381,877.44,875.98,5.02151719]
["bitfinex-derivatives","BNBF0:USTF0",1765756782973,7.0652969,877.64,875.98,5.02151719]
["bitfinex-derivatives","BNBF0:USTF0",1765756782974,0.74541381,877.43,875.98,5.02151719]
["bitfinex-derivatives","BNBF0:USTF0",1765756783270,0.74541381,877.42,875.98,5.02151719]
["bitfinex-derivatives","BNBF0:USTF0",1765756783571,0.74541381,877.41,875.98,5.02151719]
["bitfinex-derivatives","BNBF0:USTF0",1765756783869,0.74541381,877.4,875.98,5.02151719]
["bitfinex-derivatives","BNBF0:USTF0",1765756784072,0.74541381,877.39,875.98,5.02151719]
["bitfinex-derivatives","BNBF0:USTF0",1765756784274,0.74541381,877.38,875.98,5.02151719]
["bitfinex-derivatives","BNBF0:USTF0",1765756784574,0.74541381,877.37,875.98,5.02151719]
["bitfinex-derivatives","BNBF0:USTF0",1765756784769,0.74541381,877.36,875.98,5.02151719]
["bitfinex-derivatives","BNBF0:USTF0",1765756785070,0.74541381,877.35,875.98,5.02151719]
["bitfinex-derivatives","BNBF0:USTF0",1765756785270,0.74541381,877.34,875.98,5.02151719]
["bitfinex-derivatives","BNBF0:USTF0",1765756785470,0.74541381,877.33,875.98,5.02151719]
["bitfinex-derivatives","BNBF0:USTF0",1765756785669,7.0652969,877.64,875.98,5.02151719]
["bitfinex-derivatives","BNBF0:USTF0",1765756785874,0.73425891,877.63,875.98,5.02151719]
["bitfinex-derivatives","BNBF0:USTF0",1765756786071,0.73425891,877.62,875.98,5.02151719]
["bitfinex-derivatives","BNBF0:USTF0",1765756786373,0.73425891,877.61,875.98,5.02151719]
["bitfinex-derivatives","BNBF0:USTF0",1765756786574,0.73425891,877.6,875.98,5.02151719]
["bitfinex-derivatives","BNBF0:USTF0",1765756786775,0.73425891,877.59,875.98,5.02151719]
["bitfinex-derivatives","BNBF0:USTF0",1765756787074,0.73425891,877.58,875.98,5.02151719]
["bitfinex-derivatives","BNBF0:USTF0",1765756787271,0.73425891,877.57,875.98,5.02151719]
["bitfinex-derivatives","BNBF0:USTF0",1765756787469,7.0652969,877.64,875.98,5.02151719]
["bitfinex-derivatives","BNBF0:USTF0",1765756787470,0.73425891,877.56,875.98,5.02151719]
["bitfinex-derivatives","BNBF0:USTF0",1765756787675,0.73425891,877.55,875.98,5.02151719]
["bitfinex-derivatives","BNBF0:USTF0",1765756787977,0.73425891,877.54,875.98,5.02151719]
["bitfinex-derivatives","BNBF0:USTF0",1765756788273,0.73425891,877.53,875.98,5.02151719]
["bitfinex-derivatives","BNBF0:USTF0",1765756788474,0.73425891,877.52,875.98,5.02151719]
["bitfinex-derivatives","BNBF0:USTF0",1765756788672,0.73425891,877.51,875.98,5.02151719]
["bitfinex-derivatives","BNBF0:USTF0",1765756788972,0.73425891,877.5,875.98,5.02151719]
["bitfinex-derivatives","BNBF0:USTF0",1765756789171,0.73425891,877.49,875.98,5.02151719]
["bitfinex-derivatives","BNBF0:USTF0",1765756789377,0.73425891,877.48,875.98,5.02151719]
["bitfinex-derivatives","BNBF0:USTF0",1765756789571,0.73425891,877.47,875.98,5.02151719]
["bitfinex-derivatives","BNBF0:USTF0",1765756789775,0.73425891,877.46,875.98,5.02151719]
["bitfinex-derivatives","BNBF0:USTF0",1765756789973,0.73425891,877.45,875.98,5.02151719]
["bitfinex-derivatives","BNBF0:USTF0",1765756790173,0.73425891,877.44,875.98,5.02151719]
["bitfinex-derivatives","BNBF0:USTF0",1765756790376,1.12826326,877.76,875.88,2.83269429]
["bitfinex-derivatives","BNBF0:USTF0",1765756790377,0.73425891,877.43,875.88,2.83269429]
["bitfinex-derivatives","BNBF0:USTF0",1765756790577,0.73425891,877.42,875.88,2.83269429]
["bitfinex-derivatives","BNBF0:USTF0",1765756790776,0.73425891,877.41,875.88,2.83269429]
["bitfinex-derivatives","BNBF0:USTF0",1765756790972,0.73425891,877.4,875.88,2.83269429]
["bitfinex-derivatives","BNBF0:USTF0",1765756791177,0.73425891,877.39,875.88,2.83269429]
["bitfinex-derivatives","BNBF0:USTF0",1765756791377,0.73425891,877.38,875.88,2.83269429]
["bitfinex-derivatives","BNBF0:USTF0",1765756791577,0.73425891,877.37,875.88,2.83269429]
["bitfinex-derivatives","BNBF0:USTF0",1765756791777,0.73425891,877.36,875.88,2.83269429]
["bitfinex-derivatives","BNBF0:USTF0",1765756791976,0.73425891,877.35,875.88,2.83269429]
["bitfinex-derivatives","BNBF0:USTF0",1765756792176,0.73425891,877.34,875.88,2.83269429]
["bitfinex-derivatives","BNBF0:USTF0",1765756792375,0.73425891,877.33,875.88,2.83269429]
["bitfinex-derivatives","BNBF0:USTF0",1765756792575,0.73425891,877.32,875.88,2.83269429]
["bitfinex-derivatives","BNBF0:USTF0",1765756792778,1.12826326,877.76,875.88,2.83269429]
["bitfinex-derivatives","BNBF0:USTF0",1765756792979,0.73430867,877.75,875.88,2.83269429]
["bitfinex-derivatives","BNBF0:USTF0",1765756793177,0.73430867,877.74,875.88,2.83269429]
["bitfinex-derivatives","BNBF0:USTF0",1765756793479,0.73430867,877.73,875.88,2.83269429]
["bitfinex-derivatives","BNBF0:USTF0",1765756793685,0.73430867,877.72,875.88,2.83269429]
["bitfinex-derivatives","BNBF0:USTF0",1765756793880,0.73430867,877.71,875.88,2.83269429]
["bitfinex-derivatives","BNBF0:USTF0",1765756794080,0.73430867,877.7,875.88,2.83269429]
["bitfinex-derivatives","BNBF0:USTF0",1765756794280,0.73430867,877.69,875.88,2.83269429]
["bitfinex-derivatives","BNBF0:USTF0",1765756794480,0.73430867,877.68,875.88,2.83269429]
["bitfinex-derivatives","BNBF0:USTF0",1765756794680,0.73430867,877.67,875.88,2.83269429]
["bitfinex-derivatives","BNBF0:USTF0",1765756794980,0.73430867,877.66,875.88,2.83269429]
["bitfinex-derivatives","BNBF0:USTF0",1765756795182,0.73430867,877.65,875.88,2.83269429]
["bitfinex-derivatives","BNBF0:USTF0",1765756795381,0.73430867,877.64,875.88,2.83269429]
["bitfinex-derivatives","BNBF0:USTF0",1765756795578,0.73430867,877.63,875.88,2.83269429]
["bitfinex-derivatives","BNBF0:USTF0",1765756795778,0.73430867,877.62,875.88,2.83269429]
["bitfinex-derivatives","BNBF0:USTF0",1765756795981,0.73430867,877.61,875.88,2.83269429]
["bitfinex-derivatives","BNBF0:USTF0",1765756796177,0.73430867,877.6,875.88,2.83269429]
["bitfinex-derivatives","BNBF0:USTF0",1765756796377,0.73430867,877.59,875.88,2.83269429]
["bitfinex-derivatives","BNBF0:USTF0",1765756796581,0.73430867,877.58,875.88,2.83269429]
["bitfinex-derivatives","BNBF0:USTF0",1765756796781,0.73430867,877.57,875.88,2.83269429]
["bitfinex-derivatives","BNBF0:USTF0",1765756796983,1.12826326,877.51,875.64,2.83269429]
["bitfinex-derivatives","BNBF0:USTF0",1765756797280,0.73430867,877.5,875.64,2.83269429]
["bitfinex-derivatives","BNBF0:USTF0",1765756797484,0.73430867,877.49,875.64,2.83269429]
["bitfinex-derivatives","BNBF0:USTF0",1765756797781,1.12826326,877.43,875.64,2.83269429]
["bitfinex-derivatives","BNBF0:USTF0",1765756797982,0.73430867,877.42,875.24,3.9468533]
["bitfinex-derivatives","BNBF0:USTF0",1765756798180,0.73430867,877.41,875.24,3.9468533]
["bitfinex-derivatives","BNBF0:USTF0",1765756798485,0.73430867,877.4,875.24,3.9468533]
["bitfinex-derivatives","BNBF0:USTF0",1765756798784,0.73430867,877.39,875.24,3.9468533]
["bitfinex-derivatives","BNBF0:USTF0",1765756798984,0.73430867,877.38,875.24,3.9468533]
["bitfinex-derivatives","BNBF0:USTF0",1765756799181,0.73430867,877.37,875.24,3.9468533]
["bitfinex-derivatives","BNBF0:USTF0",1765756799385,0.73430867,877.36,875.24,3.9468533]
["bitfinex-derivatives","BNBF0:USTF0",1765756799585,0.73430867,877.35,875.24,3.9468533]
["bitfinex-derivatives","BNBF0:USTF0",1765756799786,0.73430867,877.34,875.24,3.9468533]
["bitfinex-derivatives","BNBF0:USTF0",1765756799987,2.82065817,878.22,875.24,3.9468533]
["bitfinex-derivatives","BNBF0:USTF0",1765756799988,0.73430867,877.33,875.24,3.9468533]